-> 2020.06.15 11:09:23 - 1592219363.329 - 12:09:25 - 1592222965.297 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.15 11:05:57 - 1592219157.266 - 12:05:58 - 1592222758.453 - 1.12598-1.12592 - 107.269-107.263 - 0.95092-0.95081 - 1.25394-1.25379 - 1.06007-1.05985 - 1720.87-1720.66 
702. 2020.06.15 11:05:59 - 1592219159.0 - 12:06:00 - 1592222760.0 - 1.12600-1.12594 - 107.269-107.262 - 0.95092-0.95081 - 1.25394-1.25379 - 1.06009-1.05986 - 1720.94-1720.73 
703. 2020.06.15 11:05:59 - 1592219159.375 - 12:06:00 - 1592222760.375 - 1.12599-1.12595 - 107.269-107.261 - 0.95092-0.95081 - 1.25394-1.25379 - 1.06006-1.05986 - 1720.93-1720.71 
704. 2020.06.15 11:05:59 - 1592219159.578 - 12:06:00 - 1592222760.578 - 1.12599-1.12594 - 107.269-107.261 - 0.95092-0.95081 - 1.25394-1.25379 - 1.06009-1.05984 - 1721.06-1720.81 
705. 2020.06.15 11:06:00 - 1592219160.156 - 12:06:01 - 1592222761.156 - 1.12598-1.12593 - 107.269-107.261 - 0.95092-0.95081 - 1.25393-1.25378 - 1.06009-1.05985 - 1721.02-1720.79 
706. 2020.06.15 11:06:00 - 1592219160.375 - 12:06:02 - 1592222762.0 - 1.12599-1.12594 - 107.269-107.261 - 0.95092-0.95081 - 1.25393-1.25378 - 1.06009-1.05984 - 1721.00-1720.74 
707. 2020.06.15 11:06:02 - 1592219162.265 - 12:06:03 - 1592222763.328 - 1.12598-1.12594 - 107.269-107.261 - 0.95092-0.95081 - 1.25393-1.25378 - 1.06007-1.05985 - 1721.01-1720.74 
708. 2020.06.15 11:06:02 - 1592219162.859 - 12:06:04 - 1592222764.922 - 1.12599-1.12594 - 107.269-107.261 - 0.95092-0.95081 - 1.25393-1.25378 - 1.06009-1.05984 - 1721.03-1720.78 
709. 2020.06.15 11:06:03 - 1592219163.94 - 12:06:04 - 1592222764.94 - 1.12595-1.12591 - 107.269-107.260 - 0.95092-0.95081 - 1.25393-1.25378 - 1.06009-1.05982 - 1721.03-1720.78 
710. 2020.06.15 11:06:04 - 1592219164.375 - 12:06:05 - 1592222765.375 - 1.12593-1.12589 - 107.271-107.264 - 0.95093-0.95084 - 1.25388-1.25376 - 1.06004-1.05979 - 1721.06-1720.92 
711. 2020.06.15 11:06:05 - 1592219165.0 - 12:06:06 - 1592222766.0 - 1.12590-1.12585 - 107.271-107.264 - 0.95093-0.95085 - 1.25386-1.25376 - 1.06002-1.05981 - 1721.04-1720.81 
712. 2020.06.15 11:06:05 - 1592219165.297 - 12:06:06 - 1592222766.297 - 1.12589-1.12584 - 107.271-107.264 - 0.95093-0.95085 - 1.25388-1.25376 - 1.06002-1.05981 - 1721.04-1720.81 
713. 2020.06.15 11:06:06 - 1592219166.984 - 12:06:07 - 1592222767.984 - 1.12589-1.12585 - 107.270-107.262 - 0.95093-0.95083 - 1.25388-1.25376 - 1.06006-1.05984 - 1721.15-1720.93 
714. 2020.06.15 11:06:06 - 1592219166.188 - 12:06:07 - 1592222767.188 - 1.12589-1.12585 - 107.269-107.261 - 0.95093-0.95084 - 1.25388-1.25376 - 1.06006-1.05984 - 1721.15-1720.93 
715. 2020.06.15 11:06:07 - 1592219167.656 - 12:06:08 - 1592222768.656 - 1.12587-1.12582 - 107.270-107.262 - 0.95093-0.95084 - 1.25388-1.25376 - 1.06006-1.05984 - 1721.08-1720.85 
716. 2020.06.15 11:06:07 - 1592219167.500 - 12:06:08 - 1592222768.500 - 1.12583-1.12578 - 107.271-107.263 - 0.95097-0.95089 - 1.25377-1.25366 - 1.05996-1.05976 - 1721.14-1720.92 
717. 2020.06.15 11:06:08 - 1592219168.969 - 12:06:09 - 1592222769.969 - 1.12580-1.12575 - 107.272-107.263 - 0.95097-0.95089 - 1.25374-1.25360 - 1.05999-1.05980 - 1721.13-1720.89 
718. 2020.06.15 11:06:09 - 1592219169.734 - 12:06:10 - 1592222770.734 - 1.12582-1.12576 - 107.271-107.263 - 0.95097-0.95088 - 1.25374-1.25360 - 1.05997-1.05974 - 1721.13-1720.89 
719. 2020.06.15 11:06:09 - 1592219169.891 - 12:06:10 - 1592222770.891 - 1.12583-1.12578 - 107.271-107.263 - 0.95097-0.95088 - 1.25375-1.25360 - 1.05997-1.05975 - 1721.13-1720.88 
720. 2020.06.15 11:06:09 - 1592219169.219 - 12:06:10 - 1592222770.219 - 1.12582-1.12576 - 107.272-107.263 - 0.95097-0.95089 - 1.25378-1.25364 - 1.05997-1.05975 - 1721.13-1720.88 
721. 2020.06.15 11:06:09 - 1592219169.453 - 12:06:10 - 1592222770.453 - 1.12583-1.12578 - 107.271-107.263 - 0.95097-0.95088 - 1.25379-1.25365 - 1.05998-1.05978 - 1721.13-1720.88 
722. 2020.06.15 11:06:10 - 1592219170.672 - 12:06:11 - 1592222771.672 - 1.12584-1.12579 - 107.271-107.263 - 0.95097-0.95088 - 1.25377-1.25363 - 1.06000-1.05978 - 1721.13-1720.88 
723. 2020.06.15 11:06:10 - 1592219170.906 - 12:06:11 - 1592222771.906 - 1.12582-1.12577 - 107.271-107.263 - 0.95097-0.95089 - 1.25377-1.25363 - 1.05994-1.05968 - 1721.13-1720.88 
724. 2020.06.15 11:06:10 - 1592219170.188 - 12:06:11 - 1592222771.188 - 1.12581-1.12577 - 107.271-107.263 - 0.95097-0.95089 - 1.25377-1.25363 - 1.05994-1.05967 - 1721.13-1720.88 
725. 2020.06.15 11:06:10 - 1592219170.422 - 12:06:11 - 1592222771.422 - 1.12584-1.12578 - 107.273-107.266 - 0.95097-0.95089 - 1.25380-1.25366 - 1.05994-1.05971 - 1721.13-1720.88 
726. 2020.06.15 11:06:11 - 1592219171.63 - 12:06:12 - 1592222772.63 - 1.12583-1.12577 - 107.273-107.267 - 0.95097-0.95089 - 1.25380-1.25367 - 1.05993-1.05968 - 1721.13-1720.93 
727. 2020.06.15 11:06:11 - 1592219171.297 - 12:06:12 - 1592222772.297 - 1.12583-1.12578 - 107.273-107.267 - 0.95097-0.95089 - 1.25380-1.25366 - 1.05993-1.05971 - 1721.12-1720.89 
728. 2020.06.15 11:06:11 - 1592219171.547 - 12:06:13 - 1592222773.547 - 1.12583-1.12578 - 107.273-107.267 - 0.95097-0.95089 - 1.25379-1.25366 - 1.05994-1.05969 - 1721.14-1720.92 
729. 2020.06.15 11:06:12 - 1592219172.141 - 12:06:13 - 1592222773.141 - 1.12583-1.12577 - 107.271-107.265 - 0.95095-0.95087 - 1.25379-1.25366 - 1.05996-1.05974 - 1721.15-1720.90 
730. 2020.06.15 11:06:12 - 1592219172.375 - 12:06:13 - 1592222773.375 - 1.12580-1.12575 - 107.272-107.265 - 0.95095-0.95087 - 1.25376-1.25362 - 1.05996-1.05975 - 1721.15-1720.90 
731. 2020.06.15 11:06:13 - 1592219173.953 - 12:06:14 - 1592222774.953 - 1.12580-1.12574 - 107.271-107.264 - 0.95095-0.95085 - 1.25378-1.25364 - 1.06001-1.05977 - 1721.13-1720.90 
732. 2020.06.15 11:06:13 - 1592219173.344 - 12:06:14 - 1592222774.344 - 1.12580-1.12575 - 107.271-107.264 - 0.95094-0.95084 - 1.25376-1.25362 - 1.05995-1.05971 - 1721.13-1720.90 
733. 2020.06.15 11:06:13 - 1592219173.547 - 12:06:15 - 1592222775.547 - 1.12580-1.12575 - 107.271-107.264 - 0.95094-0.95084 - 1.25374-1.25361 - 1.05997-1.05972 - 1721.16-1720.95 
734. 2020.06.15 11:06:14 - 1592219174.797 - 12:06:15 - 1592222775.797 - 1.12580-1.12575 - 107.271-107.264 - 0.95094-0.95084 - 1.25372-1.25359 - 1.05997-1.05971 - 1721.16-1720.98 
735. 2020.06.15 11:06:14 - 1592219174.78 - 12:06:15 - 1592222775.78 - 1.12580-1.12575 - 107.271-107.264 - 0.95094-0.95084 - 1.25372-1.25359 - 1.05997-1.05972 - 1721.16-1720.98 
736. 2020.06.15 11:06:14 - 1592219174.219 - 12:06:15 - 1592222775.219 - 1.12579-1.12574 - 107.271-107.264 - 0.95094-0.95085 - 1.25372-1.25359 - 1.05994-1.05969 - 1721.16-1720.98 
737. 2020.06.15 11:06:14 - 1592219174.391 - 12:06:15 - 1592222775.391 - 1.12579-1.12574 - 107.271-107.264 - 0.95094-0.95085 - 1.25372-1.25359 - 1.05994-1.05969 - 1721.16-1720.98 
738. 2020.06.15 11:06:14 - 1592219174.563 - 12:06:16 - 1592222776.563 - 1.12579-1.12574 - 107.271-107.264 - 0.95094-0.95085 - 1.25372-1.25359 - 1.05994-1.05969 - 1721.16-1720.98 
739. 2020.06.15 11:06:15 - 1592219175.766 - 12:06:16 - 1592222776.766 - 1.12579-1.12574 - 107.271-107.264 - 0.95095-0.95085 - 1.25372-1.25359 - 1.05994-1.05969 - 1721.16-1720.98 
740. 2020.06.15 11:06:15 - 1592219175.78 - 12:06:16 - 1592222776.78 - 1.12579-1.12574 - 107.271-107.264 - 0.95095-0.95085 - 1.25372-1.25359 - 1.05994-1.05969 - 1721.16-1720.98 
741. 2020.06.15 11:06:18 - 1592219178.16 - 12:06:19 - 1592222779.266 - 1.12579-1.12573 - 107.273-107.265 - 0.95095-0.95085 - 1.25369-1.25359 - 1.05993-1.05970 - 1721.16-1720.97 
742. 2020.06.15 11:06:18 - 1592219178.0 - 12:06:19 - 1592222779.485 - 1.12579-1.12574 - 107.272-107.265 - 0.95095-0.95085 - 1.25369-1.25357 - 1.05993-1.05972 - 1721.16-1720.97 
743. 2020.06.15 11:06:18 - 1592219178.219 - 12:06:19 - 1592222779.704 - 1.12578-1.12573 - 107.275-107.267 - 0.95096-0.95086 - 1.25369-1.25358 - 1.05993-1.05972 - 1721.16-1720.96 
744. 2020.06.15 11:06:18 - 1592219178.437 - 12:06:19 - 1592222779.922 - 1.12579-1.12575 - 107.274-107.267 - 0.95096-0.95085 - 1.25372-1.25359 - 1.06000-1.05977 - 1721.16-1720.89 
745. 2020.06.15 11:06:19 - 1592219179.297 - 12:06:20 - 1592222780.782 - 1.12580-1.12575 - 107.274-107.267 - 0.95097-0.95086 - 1.25370-1.25359 - 1.06000-1.05980 - 1721.16-1720.89 
746. 2020.06.15 11:06:20 - 1592219180.703 - 12:06:21 - 1592222781.188 - 1.12580-1.12575 - 107.275-107.267 - 0.95097-0.95086 - 1.25370-1.25358 - 1.06000-1.05979 - 1721.16-1720.89 
747. 2020.06.15 11:06:21 - 1592219181.546 - 12:06:22 - 1592222782.546 - 1.12579-1.12574 - 107.275-107.267 - 0.95097-0.95087 - 1.25371-1.25359 - 1.05998-1.05976 - 1721.13-1720.89 
748. 2020.06.15 11:06:26 - 1592219186.172 - 12:06:27 - 1592222787.172 - 1.12577-1.12573 - 107.275-107.267 - 0.95097-0.95086 - 1.25369-1.25358 - 1.05993-1.05968 - 1721.17-1720.96 
749. 2020.06.15 11:06:26 - 1592219186.391 - 12:06:27 - 1592222787.391 - 1.12575-1.12571 - 107.275-107.267 - 0.95097-0.95087 - 1.25369-1.25358 - 1.05993-1.05968 - 1721.17-1720.96 
750. 2020.06.15 11:06:26 - 1592219186.594 - 12:06:27 - 1592222787.594 - 1.12574-1.12569 - 107.275-107.267 - 0.95097-0.95087 - 1.25369-1.25358 - 1.05993-1.05970 - 1721.17-1720.96 
751. 2020.06.15 11:06:27 - 1592219187.0 - 12:06:28 - 1592222788.0 - 1.12579-1.12574 - 107.275-107.267 - 0.95097-0.95086 - 1.25369-1.25360 - 1.05996-1.05975 - 1721.17-1720.96 
752. 2020.06.15 11:06:27 - 1592219187.422 - 12:06:28 - 1592222788.422 - 1.12578-1.12573 - 107.275-107.267 - 0.95097-0.95086 - 1.25369-1.25360 - 1.05998-1.05977 - 1721.17-1720.96 
753. 2020.06.15 11:06:27 - 1592219187.609 - 12:06:28 - 1592222788.609 - 1.12579-1.12573 - 107.275-107.267 - 0.95097-0.95086 - 1.25369-1.25359 - 1.05998-1.05976 - 1721.26-1721.02 
754. 2020.06.15 11:06:28 - 1592219188.0 - 12:06:29 - 1592222789.0 - 1.12578-1.12573 - 107.275-107.266 - 0.95097-0.95086 - 1.25369-1.25359 - 1.05995-1.05973 - 1721.24-1720.97 
755. 2020.06.15 11:06:28 - 1592219188.156 - 12:06:29 - 1592222789.156 - 1.12578-1.12573 - 107.275-107.266 - 0.95097-0.95086 - 1.25369-1.25359 - 1.05995-1.05973 - 1721.24-1720.97 
756. 2020.06.15 11:06:30 - 1592219190.63 - 12:06:31 - 1592222791.344 - 1.12579-1.12574 - 107.281-107.273 - 0.95097-0.95086 - 1.25371-1.25359 - 1.05993-1.05969 - 1721.23-1720.93 
757. 2020.06.15 11:06:30 - 1592219190.344 - 12:06:31 - 1592222791.625 - 1.12579-1.12574 - 107.280-107.272 - 0.95097-0.95086 - 1.25370-1.25356 - 1.05993-1.05968 - 1721.24-1720.93 
758. 2020.06.15 11:06:30 - 1592219190.0 - 12:06:31 - 1592222791.891 - 1.12579-1.12574 - 107.281-107.272 - 0.95097-0.95086 - 1.25370-1.25356 - 1.05993-1.05970 - 1721.22-1720.93 
759. 2020.06.15 11:06:31 - 1592219191.735 - 12:06:32 - 1592222792.797 - 1.12578-1.12574 - 107.281-107.272 - 0.95097-0.95086 - 1.25369-1.25356 - 1.05993-1.05968 - 1721.22-1720.93 
760. 2020.06.15 11:06:32 - 1592219192.343 - 12:06:33 - 1592222793.453 - 1.12579-1.12574 - 107.281-107.273 - 0.95097-0.95086 - 1.25370-1.25358 - 1.05993-1.05968 - 1721.21-1720.92 
761. 2020.06.15 11:06:32 - 1592219192.703 - 12:06:33 - 1592222793.813 - 1.12578-1.12574 - 107.282-107.273 - 0.95097-0.95086 - 1.25369-1.25358 - 1.05993-1.05968 - 1721.21-1720.92 
762. 2020.06.15 11:06:33 - 1592219193.656 - 12:06:34 - 1592222794.656 - 1.12583-1.12577 - 107.283-107.275 - 0.95097-0.95086 - 1.25369-1.25357 - 1.05993-1.05971 - 1721.21-1720.92 
763. 2020.06.15 11:06:34 - 1592219194.359 - 12:06:35 - 1592222795.359 - 1.12583-1.12578 - 107.283-107.275 - 0.95097-0.95086 - 1.25368-1.25355 - 1.05993-1.05972 - 1721.21-1720.92 
764. 2020.06.15 11:06:34 - 1592219194.734 - 12:06:35 - 1592222795.734 - 1.12579-1.12575 - 107.283-107.275 - 0.95098-0.95087 - 1.25368-1.25355 - 1.05993-1.05971 - 1721.21-1720.92 
765. 2020.06.15 11:06:35 - 1592219195.984 - 12:06:36 - 1592222796.984 - 1.12579-1.12573 - 107.283-107.275 - 0.95098-0.95088 - 1.25368-1.25355 - 1.05993-1.05971 - 1721.21-1720.92 
766. 2020.06.15 11:06:35 - 1592219195.250 - 12:06:36 - 1592222796.250 - 1.12579-1.12574 - 107.283-107.275 - 0.95098-0.95088 - 1.25370-1.25357 - 1.05993-1.05971 - 1721.21-1720.92 
767. 2020.06.15 11:06:35 - 1592219195.422 - 12:06:36 - 1592222796.422 - 1.12579-1.12574 - 107.282-107.275 - 0.95098-0.95088 - 1.25369-1.25357 - 1.05993-1.05971 - 1721.21-1720.92 
768. 2020.06.15 11:06:35 - 1592219195.93 - 12:06:37 - 1592222797.93 - 1.12578-1.12573 - 107.285-107.278 - 0.95098-0.95088 - 1.25369-1.25357 - 1.05993-1.05971 - 1721.19-1720.96 
769. 2020.06.15 11:06:36 - 1592219196.0 - 12:06:37 - 1592222797.0 - 1.12578-1.12573 - 107.286-107.278 - 0.95098-0.95088 - 1.25369-1.25357 - 1.05992-1.05967 - 1721.26-1721.02 
770. 2020.06.15 11:06:37 - 1592219197.687 - 12:06:38 - 1592222798.687 - 1.12579-1.12574 - 107.287-107.280 - 0.95098-0.95087 - 1.25370-1.25356 - 1.05992-1.05967 - 1721.36-1721.17 
771. 2020.06.15 11:06:37 - 1592219197.953 - 12:06:38 - 1592222798.953 - 1.12580-1.12575 - 107.286-107.279 - 0.95098-0.95087 - 1.25370-1.25356 - 1.05992-1.05967 - 1721.36-1721.06 
772. 2020.06.15 11:06:37 - 1592219197.171 - 12:06:38 - 1592222798.171 - 1.12579-1.12574 - 107.286-107.279 - 0.95098-0.95087 - 1.25369-1.25356 - 1.05992-1.05967 - 1721.36-1721.05 
773. 2020.06.15 11:06:39 - 1592219199.656 - 12:06:40 - 1592222800.813 - 1.12577-1.12572 - 107.286-107.279 - 0.95099-0.95088 - 1.25369-1.25356 - 1.05992-1.05969 - 1721.36-1721.06 
774. 2020.06.15 11:06:39 - 1592219199.890 - 12:06:41 - 1592222801.47 - 1.12578-1.12572 - 107.286-107.279 - 0.95099-0.95088 - 1.25369-1.25356 - 1.05992-1.05969 - 1721.36-1721.06 
775. 2020.06.15 11:06:40 - 1592219200.172 - 12:06:41 - 1592222801.172 - 1.12577-1.12572 - 107.286-107.279 - 0.95099-0.95088 - 1.25369-1.25356 - 1.05992-1.05970 - 1721.45-1721.24 
776. 2020.06.15 11:06:40 - 1592219200.407 - 12:06:41 - 1592222801.407 - 1.12578-1.12573 - 107.286-107.279 - 0.95098-0.95088 - 1.25369-1.25356 - 1.05992-1.05971 - 1721.45-1721.24 
777. 2020.06.15 11:06:40 - 1592219200.610 - 12:06:42 - 1592222802.0 - 1.12578-1.12573 - 107.286-107.280 - 0.95098-0.95088 - 1.25369-1.25356 - 1.05992-1.05971 - 1721.45-1721.24 
778. 2020.06.15 11:06:41 - 1592219201.328 - 12:06:42 - 1592222802.625 - 1.12578-1.12574 - 107.286-107.279 - 0.95098-0.95088 - 1.25369-1.25356 - 1.05999-1.05974 - 1721.45-1721.24 
779. 2020.06.15 11:06:41 - 1592219201.718 - 12:06:42 - 1592222802.15 - 1.12582-1.12578 - 107.287-107.280 - 0.95094-0.95083 - 1.25385-1.25375 - 1.05995-1.05972 - 1721.46-1721.24 
780. 2020.06.15 11:06:42 - 1592219202.312 - 12:06:43 - 1592222803.312 - 1.12587-1.12583 - 107.285-107.279 - 0.95091-0.95080 - 1.25392-1.25381 - 1.05995-1.05974 - 1721.49-1721.27 
781. 2020.06.15 11:06:42 - 1592219202.703 - 12:06:43 - 1592222803.703 - 1.12587-1.12583 - 107.285-107.279 - 0.95091-0.95080 - 1.25391-1.25381 - 1.05995-1.05972 - 1721.52-1721.31 
782. 2020.06.15 11:06:44 - 1592219204.156 - 12:06:45 - 1592222805.156 - 1.12594-1.12588 - 107.283-107.277 - 0.95086-0.95076 - 1.25401-1.25390 - 1.05998-1.05976 - 1721.52-1721.31 
783. 2020.06.15 11:06:44 - 1592219204.547 - 12:06:45 - 1592222805.547 - 1.12594-1.12589 - 107.284-107.277 - 0.95086-0.95076 - 1.25401-1.25391 - 1.05998-1.05977 - 1721.52-1721.31 
784. 2020.06.15 11:06:45 - 1592219205.187 - 12:06:46 - 1592222806.187 - 1.12590-1.12586 - 107.284-107.277 - 0.95088-0.95078 - 1.25399-1.25387 - 1.05995-1.05975 - 1721.54-1721.30 
785. 2020.06.15 11:06:45 - 1592219205.359 - 12:06:46 - 1592222806.359 - 1.12590-1.12586 - 107.284-107.277 - 0.95088-0.95078 - 1.25399-1.25387 - 1.05995-1.05975 - 1721.54-1721.30 
786. 2020.06.15 11:06:45 - 1592219205.562 - 12:06:46 - 1592222806.562 - 1.12590-1.12586 - 107.284-107.277 - 0.95088-0.95078 - 1.25401-1.25390 - 1.05995-1.05975 - 1721.54-1721.30 
787. 2020.06.15 11:06:46 - 1592219206.62 - 12:06:47 - 1592222807.62 - 1.12595-1.12590 - 107.283-107.277 - 0.95086-0.95076 - 1.25405-1.25392 - 1.05998-1.05979 - 1721.53-1721.30 
788. 2020.06.15 11:06:46 - 1592219206.391 - 12:06:47 - 1592222807.391 - 1.12594-1.12589 - 107.284-107.277 - 0.95086-0.95076 - 1.25405-1.25392 - 1.06002-1.05978 - 1721.56-1721.29 
789. 2020.06.15 11:06:46 - 1592219206.531 - 12:06:47 - 1592222807.531 - 1.12594-1.12589 - 107.284-107.277 - 0.95086-0.95076 - 1.25404-1.25391 - 1.06002-1.05980 - 1721.56-1721.29 
790. 2020.06.15 11:06:46 - 1592219206.703 - 12:06:47 - 1592222807.703 - 1.12593-1.12588 - 107.284-107.277 - 0.95086-0.95077 - 1.25403-1.25390 - 1.06002-1.05980 - 1721.56-1721.29 
791. 2020.06.15 11:06:47 - 1592219207.172 - 12:06:48 - 1592222808.172 - 1.12592-1.12588 - 107.284-107.278 - 0.95087-0.95077 - 1.25402-1.25390 - 1.06001-1.05979 - 1721.55-1721.27 
792. 2020.06.15 11:06:47 - 1592219207.344 - 12:06:48 - 1592222808.344 - 1.12592-1.12588 - 107.285-107.278 - 0.95087-0.95077 - 1.25402-1.25390 - 1.06001-1.05979 - 1721.56-1721.33 
793. 2020.06.15 11:06:47 - 1592219207.516 - 12:06:48 - 1592222808.516 - 1.12592-1.12588 - 107.285-107.278 - 0.95087-0.95077 - 1.25402-1.25390 - 1.06001-1.05979 - 1721.56-1721.36 
794. 2020.06.15 11:06:48 - 1592219208.422 - 12:06:49 - 1592222809.422 - 1.12589-1.12585 - 107.285-107.279 - 0.95089-0.95078 - 1.25400-1.25387 - 1.06003-1.05980 - 1721.56-1721.34 
795. 2020.06.15 11:06:48 - 1592219208.594 - 12:06:49 - 1592222809.594 - 1.12589-1.12585 - 107.285-107.279 - 0.95089-0.95078 - 1.25400-1.25387 - 1.06003-1.05983 - 1721.56-1721.34 
796. 2020.06.15 11:06:48 - 1592219208.0 - 12:06:49 - 1592222809.0 - 1.12589-1.12584 - 107.285-107.279 - 0.95089-0.95078 - 1.25400-1.25387 - 1.06003-1.05983 - 1721.56-1721.34 
797. 2020.06.15 11:06:48 - 1592219208.437 - 12:06:50 - 1592222810.78 - 1.12590-1.12584 - 107.285-107.279 - 0.95087-0.95077 - 1.25400-1.25387 - 1.06003-1.05981 - 1721.56-1721.34 
798. 2020.06.15 11:06:49 - 1592219209.656 - 12:06:51 - 1592222811.969 - 1.12590-1.12584 - 107.285-107.279 - 0.95087-0.95076 - 1.25400-1.25389 - 1.05999-1.05976 - 1721.56-1721.36 
799. 2020.06.15 11:06:50 - 1592219210.437 - 12:06:51 - 1592222811.750 - 1.12589-1.12584 - 107.286-107.279 - 0.95087-0.95076 - 1.25394-1.25381 - 1.05992-1.05970 - 1721.56-1721.36 
800. 2020.06.15 11:06:51 - 1592219211.704 - 12:06:52 - 1592222812.704 - 1.12589-1.12584 - 107.285-107.279 - 0.95087-0.95076 - 1.25393-1.25381 - 1.05997-1.05977 - 1721.56-1721.34 
801. 2020.06.15 11:06:52 - 1592219212.265 - 12:06:53 - 1592222813.593 - 1.12589-1.12585 - 107.286-107.278 - 0.95087-0.95077 - 1.25393-1.25381 - 1.05998-1.05975 - 1721.56-1721.35 
802. 2020.06.15 11:06:53 - 1592219213.515 - 12:06:54 - 1592222814.703 - 1.12589-1.12585 - 107.284-107.276 - 0.95087-0.95076 - 1.25385-1.25375 - 1.05998-1.05975 - 1721.55-1721.28 
803. 2020.06.15 11:06:53 - 1592219213.828 - 12:06:55 - 1592222815.16 - 1.12590-1.12585 - 107.284-107.276 - 0.95087-0.95076 - 1.25385-1.25375 - 1.05998-1.05975 - 1721.55-1721.28 
804. 2020.06.15 11:06:54 - 1592219214.235 - 12:06:55 - 1592222815.235 - 1.12589-1.12585 - 107.283-107.276 - 0.95087-0.95076 - 1.25385-1.25374 - 1.05998-1.05975 - 1721.54-1721.28 
805. 2020.06.15 11:06:54 - 1592219214.547 - 12:06:55 - 1592222815.547 - 1.12589-1.12584 - 107.283-107.276 - 0.95087-0.95076 - 1.25385-1.25374 - 1.05995-1.05974 - 1721.54-1721.28 
806. 2020.06.15 11:06:54 - 1592219214.844 - 12:06:56 - 1592222816.0 - 1.12591-1.12585 - 107.282-107.276 - 0.95086-0.95076 - 1.25389-1.25378 - 1.05993-1.05973 - 1721.54-1721.28 
807. 2020.06.15 11:06:55 - 1592219215.0 - 12:06:56 - 1592222816.375 - 1.12593-1.12588 - 107.281-107.276 - 0.95086-0.95076 - 1.25389-1.25381 - 1.05993-1.05972 - 1721.54-1721.28 
808. 2020.06.15 11:06:56 - 1592219216.547 - 12:06:57 - 1592222817.703 - 1.12590-1.12586 - 107.282-107.275 - 0.95087-0.95076 - 1.25381-1.25369 - 1.05993-1.05973 - 1721.56-1721.29 
809. 2020.06.15 11:06:56 - 1592219216.813 - 12:06:58 - 1592222818.0 - 1.12590-1.12585 - 107.283-107.275 - 0.95087-0.95077 - 1.25381-1.25368 - 1.05993-1.05973 - 1721.56-1721.29 
810. 2020.06.15 11:06:58 - 1592219218.391 - 12:06:59 - 1592222819.563 - 1.12592-1.12587 - 107.282-107.275 - 0.95087-0.95076 - 1.25387-1.25378 - 1.05995-1.05973 - 1721.56-1721.29 
811. 2020.06.15 11:06:58 - 1592219218.688 - 12:06:59 - 1592222819.860 - 1.12593-1.12588 - 107.282-107.275 - 0.95086-0.95075 - 1.25389-1.25379 - 1.05995-1.05972 - 1721.56-1721.29 
812. 2020.06.15 11:06:59 - 1592219219.687 - 12:07:00 - 1592222820.687 - 1.12593-1.12589 - 107.281-107.275 - 0.95086-0.95075 - 1.25388-1.25379 - 1.05999-1.05972 - 1721.56-1721.29 
813. 2020.06.15 11:07:00 - 1592219220.0 - 12:07:01 - 1592222821.0 - 1.12595-1.12590 - 107.281-107.275 - 0.95086-0.95074 - 1.25392-1.25385 - 1.05999-1.05972 - 1721.56-1721.29 
814. 2020.06.15 11:07:00 - 1592219220.625 - 12:07:01 - 1592222821.625 - 1.12593-1.12589 - 107.281-107.275 - 0.95086-0.95075 - 1.25394-1.25383 - 1.05999-1.05972 - 1721.54-1721.29 
815. 2020.06.15 11:07:01 - 1592219221.985 - 12:07:02 - 1592222822.47 - 1.12594-1.12589 - 107.281-107.274 - 0.95086-0.95074 - 1.25394-1.25383 - 1.05996-1.05974 - 1721.54-1721.29 
816. 2020.06.15 11:07:02 - 1592219222.312 - 12:07:03 - 1592222823.312 - 1.12591-1.12588 - 107.282-107.274 - 0.95086-0.95076 - 1.25393-1.25381 - 1.05997-1.05973 - 1721.47-1721.26 
817. 2020.06.15 11:07:02 - 1592219222.718 - 12:07:03 - 1592222823.718 - 1.12590-1.12584 - 107.281-107.274 - 0.95087-0.95077 - 1.25391-1.25380 - 1.05995-1.05972 - 1721.47-1721.26 
818. 2020.06.15 11:07:03 - 1592219223.500 - 12:07:04 - 1592222824.516 - 1.12591-1.12585 - 107.281-107.274 - 0.95087-0.95077 - 1.25392-1.25383 - 1.05996-1.05976 - 1721.47-1721.26 
819. 2020.06.15 11:07:05 - 1592219225.125 - 12:07:06 - 1592222826.203 - 1.12590-1.12584 - 107.282-107.274 - 0.95087-0.95077 - 1.25391-1.25380 - 1.05997-1.05975 - 1721.47-1721.26 
820. 2020.06.15 11:07:05 - 1592219225.687 - 12:07:06 - 1592222826.62 - 1.12587-1.12582 - 107.282-107.273 - 0.95088-0.95077 - 1.25387-1.25378 - 1.05996-1.05976 - 1721.47-1721.28 
821. 2020.06.15 11:07:06 - 1592219226.391 - 12:07:07 - 1592222827.734 - 1.12586-1.12581 - 107.280-107.273 - 0.95090-0.95079 - 1.25386-1.25377 - 1.05993-1.05973 - 1721.48-1721.28 
822. 2020.06.15 11:07:07 - 1592219227.453 - 12:07:08 - 1592222828.796 - 1.12585-1.12579 - 107.281-107.273 - 0.95090-0.95079 - 1.25383-1.25372 - 1.05993-1.05971 - 1721.48-1721.28 
823. 2020.06.15 11:07:07 - 1592219227.657 - 12:07:09 - 1592222829.0 - 1.12585-1.12579 - 107.281-107.273 - 0.95090-0.95079 - 1.25383-1.25372 - 1.05995-1.05969 - 1721.48-1721.28 
824. 2020.06.15 11:07:08 - 1592219228.0 - 12:07:09 - 1592222829.343 - 1.12585-1.12580 - 107.281-107.273 - 0.95090-0.95079 - 1.25383-1.25372 - 1.05995-1.05969 - 1721.48-1721.28 
825. 2020.06.15 11:07:08 - 1592219228.235 - 12:07:09 - 1592222829.578 - 1.12584-1.12579 - 107.281-107.273 - 0.95091-0.95080 - 1.25383-1.25371 - 1.05994-1.05970 - 1721.48-1721.28 
826. 2020.06.15 11:07:09 - 1592219229.219 - 12:07:10 - 1592222830.391 - 1.12583-1.12577 - 107.282-107.275 - 0.95093-0.95082 - 1.25384-1.25372 - 1.05994-1.05972 - 1721.48-1721.27 
827. 2020.06.15 11:07:10 - 1592219230.62 - 12:07:11 - 1592222831.547 - 1.12583-1.12578 - 107.281-107.273 - 0.95093-0.95081 - 1.25384-1.25372 - 1.05991-1.05968 - 1721.55-1721.34 
828. 2020.06.15 11:07:11 - 1592219231.750 - 12:07:12 - 1592222832.235 - 1.12582-1.12577 - 107.281-107.273 - 0.95094-0.95082 - 1.25384-1.25372 - 1.05993-1.05973 - 1721.55-1721.34 
829. 2020.06.15 11:07:11 - 1592219231.390 - 12:07:12 - 1592222832.390 - 1.12582-1.12577 - 107.281-107.273 - 0.95093-0.95082 - 1.25376-1.25363 - 1.05991-1.05967 - 1721.37-1721.26 
830. 2020.06.15 11:07:12 - 1592219232.750 - 12:07:13 - 1592222833.750 - 1.12582-1.12577 - 107.281-107.273 - 0.95093-0.95082 - 1.25376-1.25363 - 1.05991-1.05967 - 1721.37-1721.26 
831. 2020.06.15 11:07:12 - 1592219232.0 - 12:07:13 - 1592222833.0 - 1.12582-1.12577 - 107.281-107.273 - 0.95094-0.95082 - 1.25376-1.25363 - 1.05990-1.05968 - 1721.37-1721.26 
832. 2020.06.15 11:07:12 - 1592219232.375 - 12:07:14 - 1592222834.375 - 1.12581-1.12575 - 107.281-107.273 - 0.95096-0.95084 - 1.25372-1.25359 - 1.05989-1.05967 - 1721.37-1721.26 
833. 2020.06.15 11:07:13 - 1592219233.0 - 12:07:14 - 1592222834.0 - 1.12584-1.12578 - 107.279-107.272 - 0.95091-0.95080 - 1.25379-1.25367 - 1.05989-1.05967 - 1721.37-1721.26 
834. 2020.06.15 11:07:14 - 1592219234.407 - 12:07:14 - 1592222834.407 - 1.12584-1.12578 - 107.279-107.272 - 0.95091-0.95080 - 1.25379-1.25367 - 1.05989-1.05967 - 1721.37-1721.26 
835. 2020.06.15 11:07:15 - 1592219235.609 - 12:07:16 - 1592222836.734 - 1.12583-1.12578 - 107.279-107.271 - 0.95091-0.95080 - 1.25377-1.25365 - 1.05989-1.05965 - 1721.37-1721.26 
836. 2020.06.15 11:07:15 - 1592219235.859 - 12:07:16 - 1592222836.984 - 1.12584-1.12578 - 107.279-107.271 - 0.95091-0.95080 - 1.25377-1.25365 - 1.05989-1.05965 - 1721.37-1721.26 
837. 2020.06.15 11:07:16 - 1592219236.438 - 12:07:17 - 1592222837.438 - 1.12584-1.12579 - 107.276-107.269 - 0.95091-0.95081 - 1.25375-1.25363 - 1.05990-1.05965 - 1721.41-1721.30 
838. 2020.06.15 11:07:17 - 1592219237.94 - 12:07:18 - 1592222838.94 - 1.12585-1.12579 - 107.276-107.269 - 0.95091-0.95081 - 1.25373-1.25361 - 1.05988-1.05964 - 1721.41-1721.30 
839. 2020.06.15 11:07:17 - 1592219237.313 - 12:07:18 - 1592222838.313 - 1.12585-1.12579 - 107.276-107.269 - 0.95091-0.95081 - 1.25373-1.25361 - 1.05987-1.05965 - 1721.41-1721.30 
840. 2020.06.15 11:07:19 - 1592219239.937 - 12:07:21 - 1592222841.125 - 1.12585-1.12580 - 107.276-107.268 - 0.95091-0.95080 - 1.25375-1.25363 - 1.05987-1.05965 - 1721.41-1721.30 
841. 2020.06.15 11:07:20 - 1592219240.125 - 12:07:21 - 1592222841.516 - 1.12591-1.12585 - 107.281-107.272 - 0.95090-0.95080 - 1.25381-1.25369 - 1.05981-1.05958 - 1721.41-1721.29 
842. 2020.06.15 11:07:20 - 1592219240.578 - 12:07:21 - 1592222841.969 - 1.12590-1.12586 - 107.281-107.273 - 0.95090-0.95079 - 1.25381-1.25369 - 1.05983-1.05961 - 1721.41-1721.29 
843. 2020.06.15 11:07:21 - 1592219241.922 - 12:07:22 - 1592222842.313 - 1.12589-1.12584 - 107.282-107.274 - 0.95092-0.95081 - 1.25381-1.25369 - 1.05982-1.05960 - 1721.41-1721.29 
844. 2020.06.15 11:07:21 - 1592219241.453 - 12:07:22 - 1592222842.844 - 1.12590-1.12586 - 107.282-107.274 - 0.95092-0.95080 - 1.25390-1.25377 - 1.05984-1.05960 - 1721.41-1721.29 
845. 2020.06.15 11:07:21 - 1592219241.703 - 12:07:23 - 1592222843.94 - 1.12594-1.12589 - 107.282-107.274 - 0.95090-0.95080 - 1.25390-1.25378 - 1.05986-1.05962 - 1721.41-1721.29 
846. 2020.06.15 11:07:22 - 1592219242.297 - 12:07:23 - 1592222843.688 - 1.12593-1.12589 - 107.282-107.274 - 0.95090-0.95080 - 1.25390-1.25378 - 1.05986-1.05960 - 1721.41-1721.29 
847. 2020.06.15 11:07:22 - 1592219242.516 - 12:07:23 - 1592222843.907 - 1.12593-1.12588 - 107.282-107.274 - 0.95090-0.95080 - 1.25390-1.25378 - 1.05986-1.05960 - 1721.41-1721.29 
848. 2020.06.15 11:07:22 - 1592219242.672 - 12:07:24 - 1592222844.63 - 1.12593-1.12588 - 107.282-107.274 - 0.95090-0.95080 - 1.25390-1.25378 - 1.05986-1.05960 - 1721.41-1721.29 
849. 2020.06.15 11:07:23 - 1592219243.234 - 12:07:24 - 1592222844.625 - 1.12590-1.12585 - 107.282-107.274 - 0.95091-0.95081 - 1.25390-1.25378 - 1.05984-1.05958 - 1721.39-1721.29 
850. 2020.06.15 11:07:23 - 1592219243.516 - 12:07:24 - 1592222844.907 - 1.12590-1.12585 - 107.282-107.274 - 0.95091-0.95081 - 1.25390-1.25378 - 1.05984-1.05958 - 1721.39-1721.29 
851. 2020.06.15 11:07:24 - 1592219244.532 - 12:07:25 - 1592222845.532 - 1.12590-1.12584 - 107.282-107.274 - 0.95091-0.95080 - 1.25390-1.25378 - 1.05991-1.05967 - 1721.39-1721.29 
852. 2020.06.15 11:07:26 - 1592219246.297 - 12:07:27 - 1592222847.297 - 1.12591-1.12588 - 107.286-107.280 - 0.95089-0.95079 - 1.25395-1.25384 - 1.05987-1.05966 - 1721.56-1721.34 
853. 2020.06.15 11:07:27 - 1592219247.0 - 12:07:28 - 1592222848.0 - 1.12594-1.12588 - 107.290-107.282 - 0.95089-0.95079 - 1.25396-1.25383 - 1.05986-1.05964 - 1721.54-1721.32 
854. 2020.06.15 11:07:27 - 1592219247.422 - 12:07:28 - 1592222848.422 - 1.12594-1.12588 - 107.290-107.282 - 0.95090-0.95080 - 1.25392-1.25380 - 1.05991-1.05969 - 1721.56-1721.34 
855. 2020.06.15 11:07:28 - 1592219248.125 - 12:07:29 - 1592222849.125 - 1.12593-1.12587 - 107.294-107.285 - 0.95090-0.95080 - 1.25392-1.25379 - 1.05990-1.05968 - 1721.58-1721.37 
856. 2020.06.15 11:07:30 - 1592219250.297 - 12:07:31 - 1592222851.469 - 1.12593-1.12587 - 107.293-107.285 - 0.95090-0.95080 - 1.25392-1.25380 - 1.05991-1.05971 - 1721.75-1721.53 
857. 2020.06.15 11:07:30 - 1592219250.703 - 12:07:31 - 1592222851.875 - 1.12593-1.12587 - 107.293-107.285 - 0.95090-0.95080 - 1.25392-1.25380 - 1.05992-1.05970 - 1721.75-1721.53 
858. 2020.06.15 11:07:32 - 1592219252.32 - 12:07:33 - 1592222853.125 - 1.12594-1.12588 - 107.297-107.289 - 0.95090-0.95080 - 1.25398-1.25385 - 1.05993-1.05969 - 1721.80-1721.57 
859. 2020.06.15 11:07:32 - 1592219252.453 - 12:07:33 - 1592222853.546 - 1.12590-1.12584 - 107.295-107.288 - 0.95093-0.95081 - 1.25393-1.25381 - 1.05988-1.05964 - 1721.80-1721.57 
860. 2020.06.15 11:07:32 - 1592219252.0 - 12:07:33 - 1592222853.906 - 1.12589-1.12583 - 107.295-107.288 - 0.95093-0.95083 - 1.25393-1.25381 - 1.05988-1.05964 - 1721.80-1721.57 
861. 2020.06.15 11:07:33 - 1592219253.687 - 12:07:34 - 1592222854.593 - 1.12589-1.12583 - 107.295-107.287 - 0.95093-0.95082 - 1.25392-1.25380 - 1.05987-1.05964 - 1721.85-1721.63 
862. 2020.06.15 11:07:33 - 1592219253.0 - 12:07:35 - 1592222855.0 - 1.12589-1.12583 - 107.295-107.287 - 0.95093-0.95082 - 1.25392-1.25380 - 1.05990-1.05970 - 1721.81-1721.58 
863. 2020.06.15 11:07:34 - 1592219254.203 - 12:07:35 - 1592222855.531 - 1.12588-1.12582 - 107.295-107.287 - 0.95093-0.95082 - 1.25392-1.25379 - 1.05991-1.05971 - 1721.81-1721.58 
864. 2020.06.15 11:07:34 - 1592219254.547 - 12:07:35 - 1592222855.875 - 1.12588-1.12582 - 107.295-107.288 - 0.95093-0.95082 - 1.25390-1.25378 - 1.05992-1.05970 - 1721.61-1721.48 
865. 2020.06.15 11:07:35 - 1592219255.0 - 12:07:36 - 1592222856.0 - 1.12585-1.12579 - 107.295-107.288 - 0.95093-0.95082 - 1.25385-1.25373 - 1.05988-1.05964 - 1721.61-1721.48 
866. 2020.06.15 11:07:35 - 1592219255.766 - 12:07:37 - 1592222857.766 - 1.12586-1.12580 - 107.295-107.287 - 0.95096-0.95085 - 1.25390-1.25378 - 1.05993-1.05971 - 1721.66-1721.54 
867. 2020.06.15 11:07:36 - 1592219256.0 - 12:07:37 - 1592222857.0 - 1.12588-1.12582 - 107.295-107.287 - 0.95096-0.95086 - 1.25391-1.25379 - 1.05994-1.05972 - 1721.66-1721.55 
868. 2020.06.15 11:07:37 - 1592219257.843 - 12:07:38 - 1592222858.843 - 1.12585-1.12579 - 107.295-107.288 - 0.95097-0.95086 - 1.25389-1.25377 - 1.05989-1.05965 - 1721.66-1721.55 
869. 2020.06.15 11:07:38 - 1592219258.594 - 12:07:39 - 1592222859.594 - 1.12592-1.12588 - 107.295-107.287 - 0.95095-0.95084 - 1.25394-1.25382 - 1.05989-1.05964 - 1722.11-1721.89 
870. 2020.06.15 11:07:38 - 1592219258.63 - 12:07:39 - 1592222859.63 - 1.12592-1.12586 - 107.293-107.284 - 0.95096-0.95084 - 1.25394-1.25382 - 1.05992-1.05971 - 1721.98-1721.86 
871. 2020.06.15 11:07:39 - 1592219259.563 - 12:07:40 - 1592222860.563 - 1.12592-1.12586 - 107.293-107.284 - 0.95096-0.95085 - 1.25395-1.25382 - 1.05989-1.05966 - 1722.06-1721.92 
872. 2020.06.15 11:07:39 - 1592219259.969 - 12:07:40 - 1592222860.969 - 1.12590-1.12586 - 107.287-107.280 - 0.95096-0.95085 - 1.25391-1.25379 - 1.05990-1.05966 - 1722.16-1721.96 
873. 2020.06.15 11:07:39 - 1592219259.282 - 12:07:40 - 1592222860.282 - 1.12590-1.12586 - 107.287-107.279 - 0.95096-0.95085 - 1.25391-1.25379 - 1.05991-1.05965 - 1722.16-1721.96 
874. 2020.06.15 11:07:40 - 1592219260.578 - 12:07:41 - 1592222861.578 - 1.12590-1.12586 - 107.287-107.279 - 0.95096-0.95085 - 1.25391-1.25379 - 1.05990-1.05966 - 1722.16-1721.96 
875. 2020.06.15 11:07:40 - 1592219260.0 - 12:07:41 - 1592222861.0 - 1.12587-1.12582 - 107.289-107.281 - 0.95099-0.95088 - 1.25392-1.25380 - 1.05994-1.05972 - 1722.22-1722.01 
876. 2020.06.15 11:07:40 - 1592219260.343 - 12:07:41 - 1592222861.343 - 1.12587-1.12582 - 107.292-107.284 - 0.95099-0.95088 - 1.25391-1.25378 - 1.05995-1.05973 - 1722.11-1721.91 
877. 2020.06.15 11:07:41 - 1592219261.438 - 12:07:42 - 1592222862.469 - 1.12588-1.12583 - 107.293-107.284 - 0.95099-0.95088 - 1.25391-1.25378 - 1.05996-1.05974 - 1722.01-1721.91 
878. 2020.06.15 11:07:41 - 1592219261.657 - 12:07:42 - 1592222862.688 - 1.12589-1.12584 - 107.292-107.284 - 0.95099-0.95088 - 1.25393-1.25381 - 1.05991-1.05971 - 1722.06-1721.93 
879. 2020.06.15 11:07:44 - 1592219264.594 - 12:07:45 - 1592222865.594 - 1.12588-1.12582 - 107.289-107.281 - 0.95099-0.95088 - 1.25386-1.25374 - 1.05990-1.05966 - 1722.11-1721.97 
880. 2020.06.15 11:07:44 - 1592219264.953 - 12:07:45 - 1592222865.953 - 1.12586-1.12580 - 107.289-107.281 - 0.95095-0.95086 - 1.25382-1.25370 - 1.05991-1.05971 - 1722.11-1721.97 
881. 2020.06.15 11:07:44 - 1592219264.0 - 12:07:45 - 1592222865.0 - 1.12586-1.12580 - 107.289-107.281 - 0.95095-0.95084 - 1.25382-1.25370 - 1.05991-1.05971 - 1722.16-1721.97 
882. 2020.06.15 11:07:46 - 1592219266.735 - 12:07:47 - 1592222867.922 - 1.12587-1.12583 - 107.289-107.280 - 0.95091-0.95080 - 1.25385-1.25373 - 1.05992-1.05970 - 1722.46-1722.25 
883. 2020.06.15 11:07:47 - 1592219267.0 - 12:07:48 - 1592222868.0 - 1.12589-1.12584 - 107.288-107.279 - 0.95091-0.95080 - 1.25385-1.25373 - 1.05994-1.05972 - 1722.40-1722.18 
884. 2020.06.15 11:07:48 - 1592219268.390 - 12:07:49 - 1592222869.453 - 1.12590-1.12584 - 107.284-107.277 - 0.95091-0.95080 - 1.25384-1.25371 - 1.05997-1.05973 - 1722.41-1722.19 
885. 2020.06.15 11:07:48 - 1592219268.609 - 12:07:49 - 1592222869.672 - 1.12589-1.12584 - 107.284-107.277 - 0.95091-0.95080 - 1.25384-1.25371 - 1.05997-1.05973 - 1722.40-1722.17 
886. 2020.06.15 11:07:50 - 1592219270.281 - 12:07:51 - 1592222871.422 - 1.12588-1.12583 - 107.285-107.278 - 0.95096-0.95085 - 1.25379-1.25366 - 1.05997-1.05971 - 1722.40-1722.17 
887. 2020.06.15 11:07:50 - 1592219270.562 - 12:07:51 - 1592222871.703 - 1.12588-1.12583 - 107.285-107.278 - 0.95096-0.95085 - 1.25378-1.25366 - 1.05997-1.05971 - 1722.40-1722.17 
888. 2020.06.15 11:07:50 - 1592219270.31 - 12:07:51 - 1592222871.31 - 1.12588-1.12582 - 107.285-107.277 - 0.95096-0.95085 - 1.25378-1.25366 - 1.05997-1.05970 - 1722.40-1722.17 
889. 2020.06.15 11:07:53 - 1592219273.844 - 12:07:55 - 1592222875.984 - 1.12585-1.12580 - 107.286-107.279 - 0.95104-0.95093 - 1.25372-1.25360 - 1.05995-1.05971 - 1722.36-1722.15 
890. 2020.06.15 11:07:59 - 1592219279.828 - 12:08:01 - 1592222881.844 - 1.12584-1.12578 - 107.298-107.289 - 0.95105-0.95095 - 1.25376-1.25364 - 1.05996-1.05970 - 1722.28-1722.05 
891. 2020.06.15 11:08:00 - 1592219280.234 - 12:08:01 - 1592222881.250 - 1.12583-1.12578 - 107.298-107.289 - 0.95105-0.95095 - 1.25376-1.25364 - 1.05994-1.05970 - 1722.16-1721.99 
892. 2020.06.15 11:08:00 - 1592219280.484 - 12:08:01 - 1592222881.500 - 1.12582-1.12577 - 107.297-107.289 - 0.95105-0.95095 - 1.25374-1.25362 - 1.05996-1.05970 - 1722.30-1722.07 
893. 2020.06.15 11:08:00 - 1592219280.703 - 12:08:01 - 1592222881.719 - 1.12579-1.12573 - 107.297-107.289 - 0.95105-0.95095 - 1.25370-1.25358 - 1.05990-1.05968 - 1722.16-1722.01 
894. 2020.06.15 11:08:00 - 1592219280.984 - 12:08:02 - 1592222882.0 - 1.12579-1.12574 - 107.298-107.289 - 0.95105-0.95095 - 1.25369-1.25357 - 1.05990-1.05968 - 1722.16-1722.01 
895. 2020.06.15 11:08:01 - 1592219281.187 - 12:08:02 - 1592222882.203 - 1.12579-1.12574 - 107.298-107.289 - 0.95105-0.95095 - 1.25369-1.25357 - 1.05991-1.05967 - 1722.16-1722.01 
896. 2020.06.15 11:08:01 - 1592219281.500 - 12:08:02 - 1592222882.516 - 1.12579-1.12574 - 107.298-107.289 - 0.95105-0.95095 - 1.25369-1.25357 - 1.05990-1.05968 - 1722.26-1722.04 
897. 2020.06.15 11:08:03 - 1592219283.625 - 12:08:04 - 1592222884.672 - 1.12584-1.12579 - 107.295-107.287 - 0.95097-0.95086 - 1.25373-1.25361 - 1.05989-1.05965 - 1722.36-1722.14 
898. 2020.06.15 11:08:03 - 1592219283.812 - 12:08:04 - 1592222884.859 - 1.12585-1.12579 - 107.293-107.285 - 0.95097-0.95086 - 1.25373-1.25361 - 1.05987-1.05965 - 1722.36-1722.14 
899. 2020.06.15 11:08:04 - 1592219284.0 - 12:08:05 - 1592222885.0 - 1.12585-1.12580 - 107.293-107.285 - 0.95097-0.95086 - 1.25373-1.25361 - 1.05987-1.05965 - 1722.36-1722.14 
900. 2020.06.15 11:08:04 - 1592219284.421 - 12:08:05 - 1592222885.421 - 1.12585-1.12580 - 107.293-107.285 - 0.95096-0.95086 - 1.25372-1.25360 - 1.05987-1.05965 - 1722.36-1722.14 
901. 2020.06.15 11:08:06 - 1592219286.172 - 12:08:07 - 1592222887.344 - 1.12585-1.12579 - 107.295-107.287 - 0.95096-0.95086 - 1.25369-1.25357 - 1.05987-1.05963 - 1722.46-1722.35 
902. 2020.06.15 11:08:06 - 1592219286.687 - 12:08:07 - 1592222887.859 - 1.12587-1.12582 - 107.295-107.287 - 0.95096-0.95086 - 1.25369-1.25357 - 1.05987-1.05963 - 1722.47-1722.37 
903. 2020.06.15 11:08:07 - 1592219287.0 - 12:08:08 - 1592222888.0 - 1.12589-1.12584 - 107.293-107.285 - 0.95096-0.95086 - 1.25369-1.25357 - 1.05989-1.05965 - 1722.75-1722.52 
904. 2020.06.15 11:08:07 - 1592219287.329 - 12:08:08 - 1592222888.329 - 1.12584-1.12580 - 107.296-107.287 - 0.95096-0.95086 - 1.25353-1.25341 - 1.05989-1.05965 - 1722.71-1722.59 
905. 2020.06.15 11:08:07 - 1592219287.547 - 12:08:08 - 1592222888.547 - 1.12583-1.12579 - 107.296-107.288 - 0.95096-0.95086 - 1.25350-1.25338 - 1.05988-1.05964 - 1722.70-1722.51 
906. 2020.06.15 11:08:07 - 1592219287.750 - 12:08:09 - 1592222889.0 - 1.12584-1.12579 - 107.296-107.288 - 0.95096-0.95086 - 1.25350-1.25338 - 1.05988-1.05963 - 1722.66-1722.46 
907. 2020.06.15 11:08:08 - 1592219288.0 - 12:08:09 - 1592222889.204 - 1.12583-1.12579 - 107.296-107.288 - 0.95096-0.95086 - 1.25350-1.25338 - 1.05986-1.05963 - 1722.68-1722.50 
908. 2020.06.15 11:08:08 - 1592219288.812 - 12:08:10 - 1592222890.16 - 1.12582-1.12576 - 107.296-107.288 - 0.95096-0.95086 - 1.25348-1.25336 - 1.05988-1.05963 - 1722.78-1722.56 
909. 2020.06.15 11:08:09 - 1592219289.47 - 12:08:10 - 1592222890.47 - 1.12579-1.12574 - 107.296-107.289 - 0.95102-0.95095 - 1.25349-1.25336 - 1.05988-1.05963 - 1722.85-1722.61 
910. 2020.06.15 11:08:10 - 1592219290.703 - 12:08:12 - 1592222892.703 - 1.12580-1.12575 - 107.296-107.287 - 0.95105-0.95096 - 1.25349-1.25336 - 1.05992-1.05970 - 1722.98-1722.76 
911. 2020.06.15 11:08:11 - 1592219291.922 - 12:08:12 - 1592222892.922 - 1.12580-1.12575 - 107.296-107.287 - 0.95105-0.95096 - 1.25349-1.25336 - 1.05992-1.05970 - 1722.89-1722.79 
912. 2020.06.15 11:08:11 - 1592219291.78 - 12:08:12 - 1592222892.78 - 1.12580-1.12575 - 107.296-107.287 - 0.95105-0.95096 - 1.25349-1.25336 - 1.05993-1.05969 - 1722.89-1722.79 
913. 2020.06.15 11:08:12 - 1592219292.563 - 12:08:13 - 1592222893.188 - 1.12582-1.12579 - 107.296-107.287 - 0.95105-0.95096 - 1.25353-1.25341 - 1.05994-1.05970 - 1723.07-1722.84 
914. 2020.06.15 11:08:12 - 1592219292.281 - 12:08:13 - 1592222893.641 - 1.12582-1.12577 - 107.296-107.287 - 0.95105-0.95096 - 1.25347-1.25335 - 1.05992-1.05970 - 1723.07-1722.84 
915. 2020.06.15 11:08:12 - 1592219292.719 - 12:08:14 - 1592222894.79 - 1.12583-1.12578 - 107.296-107.287 - 0.95107-0.95097 - 1.25348-1.25336 - 1.05988-1.05966 - 1722.92-1722.82 
916. 2020.06.15 11:08:13 - 1592219293.234 - 12:08:14 - 1592222894.594 - 1.12582-1.12577 - 107.296-107.287 - 0.95107-0.95097 - 1.25348-1.25336 - 1.05986-1.05966 - 1722.89-1722.79 
917. 2020.06.15 11:08:13 - 1592219293.0 - 12:08:14 - 1592222894.0 - 1.12584-1.12579 - 107.296-107.287 - 0.95107-0.95097 - 1.25348-1.25336 - 1.05988-1.05964 - 1723.03-1722.82 
918. 2020.06.15 11:08:15 - 1592219295.453 - 12:08:16 - 1592222896.625 - 1.12580-1.12575 - 107.294-107.286 - 0.95107-0.95098 - 1.25348-1.25336 - 1.05986-1.05964 - 1722.71-1722.49 
919. 2020.06.15 11:08:15 - 1592219295.735 - 12:08:16 - 1592222896.907 - 1.12580-1.12574 - 107.293-107.286 - 0.95106-0.95097 - 1.25347-1.25335 - 1.05987-1.05963 - 1722.71-1722.49 
920. 2020.06.15 11:08:17 - 1592219297.532 - 12:08:18 - 1592222898.782 - 1.12576-1.12572 - 107.291-107.282 - 0.95108-0.95101 - 1.25344-1.25332 - 1.05986-1.05962 - 1722.56-1722.34 
921. 2020.06.15 11:08:18 - 1592219298.47 - 12:08:19 - 1592222899.297 - 1.12575-1.12570 - 107.291-107.282 - 0.95110-0.95102 - 1.25340-1.25328 - 1.05987-1.05965 - 1722.56-1722.34 
922. 2020.06.15 11:08:20 - 1592219300.750 - 12:08:22 - 1592222902.750 - 1.12583-1.12578 - 107.289-107.283 - 0.95111-0.95101 - 1.25344-1.25332 - 1.05989-1.05965 - 1722.55-1722.25 
923. 2020.06.15 11:08:21 - 1592219301.0 - 12:08:22 - 1592222902.0 - 1.12585-1.12580 - 107.289-107.282 - 0.95110-0.95100 - 1.25346-1.25334 - 1.05990-1.05968 - 1722.54-1722.25 
924. 2020.06.15 11:08:21 - 1592219301.203 - 12:08:22 - 1592222902.203 - 1.12585-1.12580 - 107.290-107.282 - 0.95110-0.95100 - 1.25346-1.25334 - 1.05989-1.05969 - 1722.54-1722.25 
925. 2020.06.15 11:08:22 - 1592219302.328 - 12:08:23 - 1592222903.328 - 1.12585-1.12579 - 107.290-107.282 - 0.95110-0.95100 - 1.25346-1.25334 - 1.05989-1.05967 - 1722.53-1722.24 
926. 2020.06.15 11:08:22 - 1592219302.578 - 12:08:23 - 1592222903.578 - 1.12583-1.12577 - 107.290-107.282 - 0.95110-0.95101 - 1.25346-1.25334 - 1.05989-1.05965 - 1722.53-1722.24 
927. 2020.06.15 11:08:23 - 1592219303.140 - 12:08:24 - 1592222904.140 - 1.12582-1.12577 - 107.290-107.282 - 0.95110-0.95101 - 1.25344-1.25334 - 1.05985-1.05963 - 1722.54-1722.25 
928. 2020.06.15 11:08:24 - 1592219304.140 - 12:08:25 - 1592222905.140 - 1.12580-1.12574 - 107.290-107.281 - 0.95111-0.95101 - 1.25344-1.25333 - 1.05986-1.05962 - 1722.52-1722.24 
929. 2020.06.15 11:08:24 - 1592219304.234 - 12:08:25 - 1592222905.234 - 1.12580-1.12574 - 107.289-107.281 - 0.95111-0.95102 - 1.25341-1.25328 - 1.05986-1.05962 - 1722.37-1722.11 
930. 2020.06.15 11:08:27 - 1592219307.157 - 12:08:28 - 1592222908.250 - 1.12579-1.12574 - 107.289-107.281 - 0.95111-0.95101 - 1.25341-1.25328 - 1.05986-1.05962 - 1722.38-1722.15 
931. 2020.06.15 11:08:27 - 1592219307.625 - 12:08:28 - 1592222908.62 - 1.12580-1.12574 - 107.289-107.281 - 0.95111-0.95101 - 1.25341-1.25328 - 1.05988-1.05966 - 1722.38-1722.15 
932. 2020.06.15 11:08:29 - 1592219309.375 - 12:08:30 - 1592222910.375 - 1.12576-1.12572 - 107.288-107.279 - 0.95111-0.95102 - 1.25340-1.25329 - 1.05987-1.05963 - 1722.38-1722.15 
933. 2020.06.15 11:08:29 - 1592219309.594 - 12:08:30 - 1592222910.594 - 1.12576-1.12572 - 107.288-107.279 - 0.95111-0.95102 - 1.25340-1.25329 - 1.05987-1.05963 - 1722.38-1722.15 
934. 2020.06.15 11:08:30 - 1592219310.125 - 12:08:31 - 1592222911.125 - 1.12580-1.12575 - 107.284-107.276 - 0.95111-0.95101 - 1.25344-1.25331 - 1.05987-1.05965 - 1722.39-1722.10 
935. 2020.06.15 11:08:30 - 1592219310.578 - 12:08:31 - 1592222911.578 - 1.12579-1.12575 - 107.284-107.275 - 0.95111-0.95101 - 1.25340-1.25330 - 1.05987-1.05965 - 1722.34-1722.07 
936. 2020.06.15 11:08:30 - 1592219310.765 - 12:08:31 - 1592222911.765 - 1.12580-1.12575 - 107.284-107.275 - 0.95111-0.95101 - 1.25340-1.25330 - 1.05987-1.05965 - 1722.31-1722.04 
937. 2020.06.15 11:08:31 - 1592219311.688 - 12:08:32 - 1592222912.828 - 1.12579-1.12575 - 107.284-107.275 - 0.95111-0.95101 - 1.25340-1.25330 - 1.05987-1.05965 - 1722.24-1722.10 
938. 2020.06.15 11:08:32 - 1592219312.547 - 12:08:33 - 1592222913.609 - 1.12580-1.12575 - 107.284-107.275 - 0.95111-0.95101 - 1.25344-1.25332 - 1.05986-1.05964 - 1722.40-1722.10 
939. 2020.06.15 11:08:35 - 1592219315.844 - 12:08:37 - 1592222917.906 - 1.12584-1.12579 - 107.284-107.276 - 0.95109-0.95100 - 1.25347-1.25335 - 1.05989-1.05967 - 1722.30-1722.00 
940. 2020.06.15 11:08:36 - 1592219316.157 - 12:08:37 - 1592222917.219 - 1.12585-1.12580 - 107.284-107.276 - 0.95109-0.95100 - 1.25347-1.25336 - 1.05991-1.05969 - 1722.30-1722.00 
941. 2020.06.15 11:08:38 - 1592219318.937 - 12:08:39 - 1592222919.281 - 1.12587-1.12584 - 107.283-107.275 - 0.95104-0.95095 - 1.25349-1.25337 - 1.05990-1.05965 - 1722.23-1721.95 
942. 2020.06.15 11:08:38 - 1592219318.437 - 12:08:39 - 1592222919.781 - 1.12583-1.12578 - 107.284-107.277 - 0.95106-0.95097 - 1.25348-1.25336 - 1.05990-1.05966 - 1722.13-1721.86 
943. 2020.06.15 11:08:38 - 1592219318.609 - 12:08:40 - 1592222920.953 - 1.12583-1.12578 - 107.284-107.277 - 0.95106-0.95097 - 1.25347-1.25336 - 1.05991-1.05971 - 1722.14-1721.86 
944. 2020.06.15 11:08:39 - 1592219319.828 - 12:08:40 - 1592222920.172 - 1.12581-1.12576 - 107.284-107.277 - 0.95106-0.95097 - 1.25347-1.25336 - 1.05991-1.05971 - 1722.14-1721.86 
945. 2020.06.15 11:08:39 - 1592219319.140 - 12:08:40 - 1592222920.484 - 1.12580-1.12576 - 107.284-107.276 - 0.95106-0.95098 - 1.25345-1.25334 - 1.05991-1.05971 - 1722.14-1721.85 
946. 2020.06.15 11:08:39 - 1592219319.109 - 12:08:40 - 1592222920.109 - 1.12581-1.12576 - 107.284-107.276 - 0.95106-0.95098 - 1.25346-1.25336 - 1.05991-1.05971 - 1722.10-1721.85 
947. 2020.06.15 11:08:40 - 1592219320.547 - 12:08:41 - 1592222921.547 - 1.12583-1.12578 - 107.284-107.276 - 0.95106-0.95097 - 1.25349-1.25336 - 1.05992-1.05972 - 1722.14-1721.85 
948. 2020.06.15 11:08:40 - 1592219320.0 - 12:08:41 - 1592222921.0 - 1.12583-1.12580 - 107.284-107.276 - 0.95106-0.95097 - 1.25349-1.25336 - 1.05989-1.05967 - 1722.14-1721.86 
949. 2020.06.15 11:08:40 - 1592219320.282 - 12:08:41 - 1592222921.282 - 1.12583-1.12580 - 107.284-107.276 - 0.95106-0.95097 - 1.25349-1.25336 - 1.05991-1.05966 - 1722.14-1721.86 
950. 2020.06.15 11:08:40 - 1592219320.594 - 12:08:42 - 1592222922.0 - 1.12583-1.12578 - 107.284-107.276 - 0.95106-0.95097 - 1.25349-1.25336 - 1.05991-1.05966 - 1722.14-1721.86 
951. 2020.06.15 11:08:41 - 1592219321.156 - 12:08:42 - 1592222922.422 - 1.12584-1.12580 - 107.284-107.277 - 0.95106-0.95097 - 1.25350-1.25337 - 1.05993-1.05971 - 1722.14-1721.86 
952. 2020.06.15 11:08:42 - 1592219322.657 - 12:08:43 - 1592222923.860 - 1.12584-1.12579 - 107.284-107.276 - 0.95105-0.95097 - 1.25350-1.25337 - 1.05992-1.05970 - 1722.14-1721.86 
953. 2020.06.15 11:08:44 - 1592219324.31 - 12:08:45 - 1592222925.141 - 1.12583-1.12579 - 107.284-107.276 - 0.95105-0.95097 - 1.25350-1.25337 - 1.05994-1.05972 - 1722.14-1721.86 
954. 2020.06.15 11:08:45 - 1592219325.125 - 12:08:46 - 1592222926.47 - 1.12584-1.12579 - 107.284-107.276 - 0.95105-0.95097 - 1.25350-1.25337 - 1.05993-1.05973 - 1722.14-1721.86 
955. 2020.06.15 11:08:46 - 1592219326.78 - 12:08:47 - 1592222927.78 - 1.12581-1.12577 - 107.284-107.276 - 0.95105-0.95096 - 1.25349-1.25336 - 1.05993-1.05973 - 1722.14-1721.86 
956. 2020.06.15 11:08:46 - 1592219326.719 - 12:08:48 - 1592222928.719 - 1.12578-1.12574 - 107.287-107.279 - 0.95107-0.95099 - 1.25343-1.25330 - 1.05988-1.05968 - 1722.10-1721.80 
957. 2020.06.15 11:08:47 - 1592219327.141 - 12:08:48 - 1592222928.141 - 1.12578-1.12574 - 107.288-107.280 - 0.95107-0.95099 - 1.25343-1.25330 - 1.05988-1.05968 - 1722.10-1721.80 
958. 2020.06.15 11:08:49 - 1592219329.32 - 12:08:50 - 1592222930.219 - 1.12579-1.12574 - 107.288-107.280 - 0.95107-0.95099 - 1.25343-1.25330 - 1.05990-1.05966 - 1722.10-1721.80 
959. 2020.06.15 11:08:50 - 1592219330.16 - 12:08:51 - 1592222931.500 - 1.12579-1.12573 - 107.288-107.280 - 0.95108-0.95099 - 1.25347-1.25334 - 1.05992-1.05972 - 1722.10-1721.80 
960. 2020.06.15 11:08:50 - 1592219330.219 - 12:08:51 - 1592222931.703 - 1.12579-1.12573 - 107.288-107.280 - 0.95108-0.95099 - 1.25347-1.25334 - 1.05992-1.05972 - 1722.05-1721.77 
961. 2020.06.15 11:08:50 - 1592219330.391 - 12:08:51 - 1592222931.875 - 1.12579-1.12573 - 107.288-107.280 - 0.95108-0.95099 - 1.25347-1.25334 - 1.05992-1.05972 - 1722.10-1721.80 
962. 2020.06.15 11:08:51 - 1592219331.141 - 12:08:52 - 1592222932.141 - 1.12578-1.12572 - 107.287-107.279 - 0.95107-0.95099 - 1.25346-1.25334 - 1.05997-1.05973 - 1722.10-1721.80 
963. 2020.06.15 11:08:51 - 1592219331.15 - 12:08:52 - 1592222932.406 - 1.12578-1.12573 - 107.287-107.279 - 0.95107-0.95099 - 1.25345-1.25332 - 1.05999-1.05973 - 1722.10-1721.80 
964. 2020.06.15 11:08:51 - 1592219331.343 - 12:08:52 - 1592222932.734 - 1.12579-1.12573 - 107.287-107.279 - 0.95107-0.95099 - 1.25345-1.25332 - 1.05998-1.05974 - 1722.10-1721.81 
965. 2020.06.15 11:08:51 - 1592219331.609 - 12:08:53 - 1592222933.31 - 1.12578-1.12572 - 107.287-107.279 - 0.95107-0.95099 - 1.25345-1.25332 - 1.05995-1.05973 - 1722.10-1721.81 
966. 2020.06.15 11:08:52 - 1592219332.0 - 12:08:53 - 1592222933.234 - 1.12578-1.12573 - 107.287-107.279 - 0.95107-0.95099 - 1.25345-1.25332 - 1.05997-1.05973 - 1722.10-1721.81 
967. 2020.06.15 11:08:53 - 1592219333.782 - 12:08:54 - 1592222934.985 - 1.12580-1.12574 - 107.284-107.276 - 0.95104-0.95094 - 1.25346-1.25334 - 1.05998-1.05974 - 1722.10-1721.81 
968. 2020.06.15 11:08:55 - 1592219335.547 - 12:08:56 - 1592222936.719 - 1.12585-1.12580 - 107.283-107.275 - 0.95097-0.95089 - 1.25350-1.25337 - 1.05993-1.05968 - 1722.08-1721.79 
969. 2020.06.15 11:08:55 - 1592219335.953 - 12:08:57 - 1592222937.0 - 1.12586-1.12581 - 107.285-107.277 - 0.95097-0.95089 - 1.25350-1.25337 - 1.05991-1.05968 - 1722.23-1722.00 
970. 2020.06.15 11:08:56 - 1592219336.0 - 12:08:57 - 1592222937.297 - 1.12585-1.12581 - 107.287-107.278 - 0.95097-0.95088 - 1.25352-1.25339 - 1.06001-1.05979 - 1722.23-1721.94 
971. 2020.06.15 11:08:56 - 1592219336.469 - 12:08:57 - 1592222937.766 - 1.12584-1.12579 - 107.287-107.278 - 0.95097-0.95089 - 1.25352-1.25339 - 1.05999-1.05979 - 1722.20-1721.90 
972. 2020.06.15 11:08:57 - 1592219337.0 - 12:08:58 - 1592222938.0 - 1.12580-1.12575 - 107.287-107.278 - 0.95097-0.95087 - 1.25348-1.25336 - 1.05996-1.05976 - 1722.17-1721.88 
973. 2020.06.15 11:08:57 - 1592219337.281 - 12:08:58 - 1592222938.281 - 1.12580-1.12575 - 107.287-107.278 - 0.95096-0.95086 - 1.25347-1.25334 - 1.05996-1.05976 - 1722.17-1721.88 
974. 2020.06.15 11:08:58 - 1592219338.63 - 12:08:59 - 1592222939.250 - 1.12582-1.12576 - 107.287-107.278 - 0.95096-0.95085 - 1.25347-1.25335 - 1.05997-1.05975 - 1722.12-1721.85 
975. 2020.06.15 11:08:58 - 1592219338.500 - 12:08:59 - 1592222939.687 - 1.12581-1.12577 - 107.287-107.278 - 0.95092-0.95083 - 1.25349-1.25337 - 1.05997-1.05972 - 1722.12-1721.85 
976. 2020.06.15 11:08:58 - 1592219338.719 - 12:08:59 - 1592222939.906 - 1.12581-1.12575 - 107.287-107.278 - 0.95092-0.95081 - 1.25349-1.25337 - 1.05997-1.05972 - 1722.12-1721.85 
977. 2020.06.15 11:08:58 - 1592219338.922 - 12:09:00 - 1592222940.0 - 1.12581-1.12575 - 107.287-107.278 - 0.95090-0.95081 - 1.25349-1.25337 - 1.05997-1.05972 - 1722.14-1721.85 
978. 2020.06.15 11:08:59 - 1592219339.406 - 12:09:00 - 1592222940.594 - 1.12583-1.12577 - 107.286-107.278 - 0.95090-0.95081 - 1.25349-1.25337 - 1.05996-1.05972 - 1722.13-1721.85 
979. 2020.06.15 11:08:59 - 1592219339.656 - 12:09:00 - 1592222940.844 - 1.12583-1.12578 - 107.286-107.278 - 0.95090-0.95080 - 1.25349-1.25337 - 1.05997-1.05972 - 1722.14-1721.85 
980. 2020.06.15 11:09:03 - 1592219343.516 - 12:09:04 - 1592222944.516 - 1.12585-1.12580 - 107.286-107.278 - 0.95088-0.95078 - 1.25350-1.25337 - 1.06001-1.05979 - 1722.14-1721.85 
981. 2020.06.15 11:09:04 - 1592219344.16 - 12:09:05 - 1592222945.219 - 1.12589-1.12584 - 107.286-107.278 - 0.95086-0.95078 - 1.25350-1.25337 - 1.06001-1.05979 - 1722.14-1721.85 
982. 2020.06.15 11:09:04 - 1592219344.219 - 12:09:05 - 1592222945.422 - 1.12589-1.12584 - 107.286-107.278 - 0.95086-0.95078 - 1.25350-1.25337 - 1.05999-1.05979 - 1722.14-1721.85 
983. 2020.06.15 11:09:04 - 1592219344.0 - 12:09:05 - 1592222945.609 - 1.12589-1.12585 - 107.286-107.278 - 0.95086-0.95078 - 1.25350-1.25337 - 1.05999-1.05979 - 1722.14-1721.85 
984. 2020.06.15 11:09:04 - 1592219344.516 - 12:09:06 - 1592222946.156 - 1.12590-1.12585 - 107.286-107.278 - 0.95084-0.95074 - 1.25350-1.25337 - 1.06001-1.05979 - 1722.14-1721.85 
985. 2020.06.15 11:09:05 - 1592219345.203 - 12:09:06 - 1592222946.703 - 1.12591-1.12585 - 107.286-107.278 - 0.95082-0.95071 - 1.25350-1.25337 - 1.06001-1.05979 - 1722.14-1721.86 
986. 2020.06.15 11:09:05 - 1592219345.640 - 12:09:07 - 1592222947.140 - 1.12589-1.12584 - 107.286-107.278 - 0.95080-0.95071 - 1.25348-1.25339 - 1.06002-1.05978 - 1722.24-1721.97 
987. 2020.06.15 11:09:06 - 1592219346.844 - 12:09:07 - 1592222947.344 - 1.12588-1.12583 - 107.286-107.278 - 0.95081-0.95071 - 1.25352-1.25342 - 1.06000-1.05978 - 1722.27-1721.98 
988. 2020.06.15 11:09:06 - 1592219346.343 - 12:09:07 - 1592222947.890 - 1.12585-1.12581 - 107.286-107.278 - 0.95082-0.95072 - 1.25351-1.25342 - 1.06000-1.05978 - 1722.30-1722.02 
989. 2020.06.15 11:09:06 - 1592219346.578 - 12:09:08 - 1592222948.0 - 1.12587-1.12582 - 107.286-107.278 - 0.95082-0.95072 - 1.25352-1.25342 - 1.06000-1.05978 - 1722.30-1722.02 
990. 2020.06.15 11:09:07 - 1592219347.0 - 12:09:08 - 1592222948.500 - 1.12589-1.12585 - 107.286-107.280 - 0.95080-0.95071 - 1.25352-1.25342 - 1.06000-1.05978 - 1722.30-1722.02 
991. 2020.06.15 11:09:09 - 1592219349.171 - 12:09:10 - 1592222950.234 - 1.12589-1.12584 - 107.287-107.280 - 0.95081-0.95071 - 1.25352-1.25342 - 1.06001-1.05979 - 1722.34-1722.06 
992. 2020.06.15 11:09:09 - 1592219349.828 - 12:09:11 - 1592222951.891 - 1.12584-1.12580 - 107.287-107.279 - 0.95081-0.95071 - 1.25351-1.25341 - 1.06000-1.05978 - 1722.34-1722.06 
993. 2020.06.15 11:09:12 - 1592219352.47 - 12:09:13 - 1592222953.125 - 1.12584-1.12579 - 107.286-107.279 - 0.95080-0.95070 - 1.25350-1.25340 - 1.06002-1.05978 - 1722.30-1722.01 
994. 2020.06.15 11:09:17 - 1592219357.468 - 12:09:18 - 1592222958.609 - 1.12585-1.12579 - 107.287-107.278 - 0.95079-0.95070 - 1.25331-1.25320 - 1.05998-1.05974 - 1722.30-1722.01 
995. 2020.06.15 11:09:17 - 1592219357.750 - 12:09:18 - 1592222958.891 - 1.12586-1.12580 - 107.287-107.278 - 0.95079-0.95069 - 1.25333-1.25321 - 1.05996-1.05976 - 1722.35-1722.10 
996. 2020.06.15 11:09:18 - 1592219358.0 - 12:09:19 - 1592222959.0 - 1.12586-1.12580 - 107.287-107.278 - 0.95079-0.95069 - 1.25332-1.25321 - 1.05996-1.05976 - 1722.36-1722.09 
997. 2020.06.15 11:09:18 - 1592219358.204 - 12:09:19 - 1592222959.204 - 1.12586-1.12580 - 107.287-107.278 - 0.95079-0.95069 - 1.25330-1.25320 - 1.05996-1.05976 - 1722.36-1722.08 
998. 2020.06.15 11:09:23 - 1592219363.985 - 12:09:24 - 1592222964.297 - 1.12585-1.12580 - 107.287-107.278 - 0.95080-0.95070 - 1.25334-1.25322 - 1.05992-1.05972 - 1722.26-1722.04 
999. 2020.06.15 11:09:23 - 1592219363.329 - 12:09:24 - 1592222964.641 - 1.12585-1.12580 - 107.287-107.278 - 0.95080-0.95070 - 1.25334-1.25322 - 1.05992-1.05972 - 1722.26-1722.04 *
1000. 2020.06.15 11:09:23 - 1592219363.329 - 12:09:24 - 1592222964.641 - 1.12585-1.12580 - 107.287-107.278 - 0.95080-0.95070 - 1.25334-1.25322 - 1.05992-1.05972 - 1722.26-1722.04 *

-> 2020.06.15 11:09:24 - 1592219364.282 - 12:09:26 - 1592222966.922 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.15 11:08:44 - 1592219324.31 - 12:08:45 - 1592222925.141 - 1.12583-1.12579 - 107.284-107.276 - 0.95105-0.95097 - 1.25350-1.25337 - 1.05994-1.05972 - 1722.14-1721.86 
952. 2020.06.15 11:08:45 - 1592219325.125 - 12:08:46 - 1592222926.47 - 1.12584-1.12579 - 107.284-107.276 - 0.95105-0.95097 - 1.25350-1.25337 - 1.05993-1.05973 - 1722.14-1721.86 
953. 2020.06.15 11:08:46 - 1592219326.78 - 12:08:47 - 1592222927.78 - 1.12581-1.12577 - 107.284-107.276 - 0.95105-0.95096 - 1.25349-1.25336 - 1.05993-1.05973 - 1722.14-1721.86 
954. 2020.06.15 11:08:46 - 1592219326.719 - 12:08:48 - 1592222928.719 - 1.12578-1.12574 - 107.287-107.279 - 0.95107-0.95099 - 1.25343-1.25330 - 1.05988-1.05968 - 1722.10-1721.80 
955. 2020.06.15 11:08:47 - 1592219327.141 - 12:08:48 - 1592222928.141 - 1.12578-1.12574 - 107.288-107.280 - 0.95107-0.95099 - 1.25343-1.25330 - 1.05988-1.05968 - 1722.10-1721.80 
956. 2020.06.15 11:08:49 - 1592219329.32 - 12:08:50 - 1592222930.219 - 1.12579-1.12574 - 107.288-107.280 - 0.95107-0.95099 - 1.25343-1.25330 - 1.05990-1.05966 - 1722.10-1721.80 
957. 2020.06.15 11:08:50 - 1592219330.16 - 12:08:51 - 1592222931.500 - 1.12579-1.12573 - 107.288-107.280 - 0.95108-0.95099 - 1.25347-1.25334 - 1.05992-1.05972 - 1722.10-1721.80 
958. 2020.06.15 11:08:50 - 1592219330.219 - 12:08:51 - 1592222931.703 - 1.12579-1.12573 - 107.288-107.280 - 0.95108-0.95099 - 1.25347-1.25334 - 1.05992-1.05972 - 1722.05-1721.77 
959. 2020.06.15 11:08:50 - 1592219330.391 - 12:08:51 - 1592222931.875 - 1.12579-1.12573 - 107.288-107.280 - 0.95108-0.95099 - 1.25347-1.25334 - 1.05992-1.05972 - 1722.10-1721.80 
960. 2020.06.15 11:08:51 - 1592219331.141 - 12:08:52 - 1592222932.141 - 1.12578-1.12572 - 107.287-107.279 - 0.95107-0.95099 - 1.25346-1.25334 - 1.05997-1.05973 - 1722.10-1721.80 
961. 2020.06.15 11:08:51 - 1592219331.15 - 12:08:52 - 1592222932.406 - 1.12578-1.12573 - 107.287-107.279 - 0.95107-0.95099 - 1.25345-1.25332 - 1.05999-1.05973 - 1722.10-1721.80 
962. 2020.06.15 11:08:51 - 1592219331.343 - 12:08:52 - 1592222932.734 - 1.12579-1.12573 - 107.287-107.279 - 0.95107-0.95099 - 1.25345-1.25332 - 1.05998-1.05974 - 1722.10-1721.81 
963. 2020.06.15 11:08:51 - 1592219331.609 - 12:08:53 - 1592222933.31 - 1.12578-1.12572 - 107.287-107.279 - 0.95107-0.95099 - 1.25345-1.25332 - 1.05995-1.05973 - 1722.10-1721.81 
964. 2020.06.15 11:08:52 - 1592219332.0 - 12:08:53 - 1592222933.234 - 1.12578-1.12573 - 107.287-107.279 - 0.95107-0.95099 - 1.25345-1.25332 - 1.05997-1.05973 - 1722.10-1721.81 
965. 2020.06.15 11:08:53 - 1592219333.782 - 12:08:54 - 1592222934.985 - 1.12580-1.12574 - 107.284-107.276 - 0.95104-0.95094 - 1.25346-1.25334 - 1.05998-1.05974 - 1722.10-1721.81 
966. 2020.06.15 11:08:55 - 1592219335.547 - 12:08:56 - 1592222936.719 - 1.12585-1.12580 - 107.283-107.275 - 0.95097-0.95089 - 1.25350-1.25337 - 1.05993-1.05968 - 1722.08-1721.79 
967. 2020.06.15 11:08:55 - 1592219335.953 - 12:08:57 - 1592222937.0 - 1.12586-1.12581 - 107.285-107.277 - 0.95097-0.95089 - 1.25350-1.25337 - 1.05991-1.05968 - 1722.23-1722.00 
968. 2020.06.15 11:08:56 - 1592219336.0 - 12:08:57 - 1592222937.297 - 1.12585-1.12581 - 107.287-107.278 - 0.95097-0.95088 - 1.25352-1.25339 - 1.06001-1.05979 - 1722.23-1721.94 
969. 2020.06.15 11:08:56 - 1592219336.469 - 12:08:57 - 1592222937.766 - 1.12584-1.12579 - 107.287-107.278 - 0.95097-0.95089 - 1.25352-1.25339 - 1.05999-1.05979 - 1722.20-1721.90 
970. 2020.06.15 11:08:57 - 1592219337.0 - 12:08:58 - 1592222938.0 - 1.12580-1.12575 - 107.287-107.278 - 0.95097-0.95087 - 1.25348-1.25336 - 1.05996-1.05976 - 1722.17-1721.88 
971. 2020.06.15 11:08:57 - 1592219337.281 - 12:08:58 - 1592222938.281 - 1.12580-1.12575 - 107.287-107.278 - 0.95096-0.95086 - 1.25347-1.25334 - 1.05996-1.05976 - 1722.17-1721.88 
972. 2020.06.15 11:08:58 - 1592219338.63 - 12:08:59 - 1592222939.250 - 1.12582-1.12576 - 107.287-107.278 - 0.95096-0.95085 - 1.25347-1.25335 - 1.05997-1.05975 - 1722.12-1721.85 
973. 2020.06.15 11:08:58 - 1592219338.500 - 12:08:59 - 1592222939.687 - 1.12581-1.12577 - 107.287-107.278 - 0.95092-0.95083 - 1.25349-1.25337 - 1.05997-1.05972 - 1722.12-1721.85 
974. 2020.06.15 11:08:58 - 1592219338.719 - 12:08:59 - 1592222939.906 - 1.12581-1.12575 - 107.287-107.278 - 0.95092-0.95081 - 1.25349-1.25337 - 1.05997-1.05972 - 1722.12-1721.85 
975. 2020.06.15 11:08:58 - 1592219338.922 - 12:09:00 - 1592222940.0 - 1.12581-1.12575 - 107.287-107.278 - 0.95090-0.95081 - 1.25349-1.25337 - 1.05997-1.05972 - 1722.14-1721.85 
976. 2020.06.15 11:08:59 - 1592219339.406 - 12:09:00 - 1592222940.594 - 1.12583-1.12577 - 107.286-107.278 - 0.95090-0.95081 - 1.25349-1.25337 - 1.05996-1.05972 - 1722.13-1721.85 
977. 2020.06.15 11:08:59 - 1592219339.656 - 12:09:00 - 1592222940.844 - 1.12583-1.12578 - 107.286-107.278 - 0.95090-0.95080 - 1.25349-1.25337 - 1.05997-1.05972 - 1722.14-1721.85 
978. 2020.06.15 11:09:03 - 1592219343.516 - 12:09:04 - 1592222944.516 - 1.12585-1.12580 - 107.286-107.278 - 0.95088-0.95078 - 1.25350-1.25337 - 1.06001-1.05979 - 1722.14-1721.85 
979. 2020.06.15 11:09:04 - 1592219344.16 - 12:09:05 - 1592222945.219 - 1.12589-1.12584 - 107.286-107.278 - 0.95086-0.95078 - 1.25350-1.25337 - 1.06001-1.05979 - 1722.14-1721.85 
980. 2020.06.15 11:09:04 - 1592219344.219 - 12:09:05 - 1592222945.422 - 1.12589-1.12584 - 107.286-107.278 - 0.95086-0.95078 - 1.25350-1.25337 - 1.05999-1.05979 - 1722.14-1721.85 
981. 2020.06.15 11:09:04 - 1592219344.0 - 12:09:05 - 1592222945.609 - 1.12589-1.12585 - 107.286-107.278 - 0.95086-0.95078 - 1.25350-1.25337 - 1.05999-1.05979 - 1722.14-1721.85 
982. 2020.06.15 11:09:04 - 1592219344.516 - 12:09:06 - 1592222946.156 - 1.12590-1.12585 - 107.286-107.278 - 0.95084-0.95074 - 1.25350-1.25337 - 1.06001-1.05979 - 1722.14-1721.85 
983. 2020.06.15 11:09:05 - 1592219345.203 - 12:09:06 - 1592222946.703 - 1.12591-1.12585 - 107.286-107.278 - 0.95082-0.95071 - 1.25350-1.25337 - 1.06001-1.05979 - 1722.14-1721.86 
984. 2020.06.15 11:09:05 - 1592219345.640 - 12:09:07 - 1592222947.140 - 1.12589-1.12584 - 107.286-107.278 - 0.95080-0.95071 - 1.25348-1.25339 - 1.06002-1.05978 - 1722.24-1721.97 
985. 2020.06.15 11:09:06 - 1592219346.844 - 12:09:07 - 1592222947.344 - 1.12588-1.12583 - 107.286-107.278 - 0.95081-0.95071 - 1.25352-1.25342 - 1.06000-1.05978 - 1722.27-1721.98 
986. 2020.06.15 11:09:06 - 1592219346.343 - 12:09:07 - 1592222947.890 - 1.12585-1.12581 - 107.286-107.278 - 0.95082-0.95072 - 1.25351-1.25342 - 1.06000-1.05978 - 1722.30-1722.02 
987. 2020.06.15 11:09:06 - 1592219346.578 - 12:09:08 - 1592222948.0 - 1.12587-1.12582 - 107.286-107.278 - 0.95082-0.95072 - 1.25352-1.25342 - 1.06000-1.05978 - 1722.30-1722.02 
988. 2020.06.15 11:09:07 - 1592219347.0 - 12:09:08 - 1592222948.500 - 1.12589-1.12585 - 107.286-107.280 - 0.95080-0.95071 - 1.25352-1.25342 - 1.06000-1.05978 - 1722.30-1722.02 
989. 2020.06.15 11:09:09 - 1592219349.171 - 12:09:10 - 1592222950.234 - 1.12589-1.12584 - 107.287-107.280 - 0.95081-0.95071 - 1.25352-1.25342 - 1.06001-1.05979 - 1722.34-1722.06 
990. 2020.06.15 11:09:09 - 1592219349.828 - 12:09:11 - 1592222951.891 - 1.12584-1.12580 - 107.287-107.279 - 0.95081-0.95071 - 1.25351-1.25341 - 1.06000-1.05978 - 1722.34-1722.06 
991. 2020.06.15 11:09:12 - 1592219352.47 - 12:09:13 - 1592222953.125 - 1.12584-1.12579 - 107.286-107.279 - 0.95080-0.95070 - 1.25350-1.25340 - 1.06002-1.05978 - 1722.30-1722.01 
992. 2020.06.15 11:09:17 - 1592219357.468 - 12:09:18 - 1592222958.609 - 1.12585-1.12579 - 107.287-107.278 - 0.95079-0.95070 - 1.25331-1.25320 - 1.05998-1.05974 - 1722.30-1722.01 
993. 2020.06.15 11:09:17 - 1592219357.750 - 12:09:18 - 1592222958.891 - 1.12586-1.12580 - 107.287-107.278 - 0.95079-0.95069 - 1.25333-1.25321 - 1.05996-1.05976 - 1722.35-1722.10 
994. 2020.06.15 11:09:18 - 1592219358.0 - 12:09:19 - 1592222959.0 - 1.12586-1.12580 - 107.287-107.278 - 0.95079-0.95069 - 1.25332-1.25321 - 1.05996-1.05976 - 1722.36-1722.09 
995. 2020.06.15 11:09:18 - 1592219358.204 - 12:09:19 - 1592222959.204 - 1.12586-1.12580 - 107.287-107.278 - 0.95079-0.95069 - 1.25330-1.25320 - 1.05996-1.05976 - 1722.36-1722.08 
996. 2020.06.15 11:09:23 - 1592219363.985 - 12:09:24 - 1592222964.297 - 1.12585-1.12580 - 107.287-107.278 - 0.95080-0.95070 - 1.25334-1.25322 - 1.05992-1.05972 - 1722.26-1722.04 
997. 2020.06.15 11:09:23 - 1592219363.329 - 12:09:24 - 1592222964.641 - 1.12585-1.12580 - 107.287-107.278 - 0.95080-0.95070 - 1.25334-1.25322 - 1.05992-1.05972 - 1722.26-1722.04 *
998. 2020.06.15 11:09:23 - 1592219363.329 - 12:09:24 - 1592222964.641 - 1.12585-1.12580 - 107.287-107.278 - 0.95080-0.95070 - 1.25334-1.25322 - 1.05992-1.05972 - 1722.26-1722.04 *
999. 2020.06.15 11:09:24 - 1592219364.32 - 12:09:25 - 1592222965.344 - 1.12585-1.12580 - 107.287-107.278 - 0.95080-0.95070 - 1.25335-1.25323 - 1.05992-1.05972 - 1722.26-1722.04 *
1000. 2020.06.15 11:09:24 - 1592219364.282 - 12:09:25 - 1592222965.594 - 1.12585-1.12580 - 107.287-107.278 - 0.95080-0.95070 - 1.25335-1.25323 - 1.05992-1.05972 - 1722.26-1722.04 *