-> 2020.06.15 10:41:22 - 1592217682.828 - 11:41:24 - 1592221284.969 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.15 10:38:44 - 1592217524.594 - 11:38:45 - 1592221125.578 - 1.12526-1.12519 - 107.350-107.341 - 0.95222-0.95212 - 1.25368-1.25355 - 1.06024-1.06005 - 1722.93-1722.62 702. 2020.06.15 10:38:44 - 1592217524.734 - 11:38:45 - 1592221125.718 - 1.12526-1.12519 - 107.350-107.341 - 0.95222-0.95212 - 1.25368-1.25355 - 1.06024-1.06005 - 1722.92-1722.63 703. 2020.06.15 10:38:44 - 1592217524.859 - 11:38:45 - 1592221125.843 - 1.12526-1.12519 - 107.349-107.340 - 0.95222-0.95212 - 1.25368-1.25355 - 1.06024-1.06005 - 1722.92-1722.63 704. 2020.06.15 10:38:45 - 1592217525.984 - 11:38:46 - 1592221126.968 - 1.12526-1.12519 - 107.349-107.340 - 0.95222-0.95212 - 1.25368-1.25355 - 1.06024-1.06005 - 1722.92-1722.63 705. 2020.06.15 10:38:45 - 1592217525.94 - 11:38:46 - 1592221126.78 - 1.12526-1.12519 - 107.349-107.340 - 0.95222-0.95212 - 1.25368-1.25355 - 1.06024-1.06005 - 1722.92-1722.63 706. 2020.06.15 10:38:46 - 1592217526.359 - 11:38:47 - 1592221127.343 - 1.12527-1.12521 - 107.346-107.339 - 0.95216-0.95205 - 1.25374-1.25362 - 1.06024-1.06005 - 1723.02-1722.73 707. 2020.06.15 10:38:47 - 1592217527.16 - 11:38:48 - 1592221128.0 - 1.12527-1.12521 - 107.344-107.335 - 0.95215-0.95204 - 1.25372-1.25359 - 1.06024-1.06005 - 1723.03-1722.68 708. 2020.06.15 10:38:47 - 1592217527.672 - 11:38:48 - 1592221128.656 - 1.12526-1.12521 - 107.344-107.336 - 0.95215-0.95204 - 1.25372-1.25359 - 1.06024-1.06005 - 1723.03-1722.68 709. 2020.06.15 10:38:48 - 1592217528.531 - 11:38:49 - 1592221129.312 - 1.12527-1.12522 - 107.344-107.336 - 0.95215-0.95204 - 1.25372-1.25359 - 1.06024-1.06005 - 1723.16-1722.87 710. 2020.06.15 10:38:48 - 1592217528.922 - 11:38:49 - 1592221129.703 - 1.12527-1.12521 - 107.344-107.336 - 0.95215-0.95204 - 1.25371-1.25359 - 1.06024-1.06005 - 1723.09-1722.75 711. 2020.06.15 10:38:49 - 1592217529.109 - 11:38:50 - 1592221130.890 - 1.12527-1.12521 - 107.344-107.336 - 0.95211-0.95200 - 1.25371-1.25359 - 1.06024-1.06005 - 1723.08-1722.73 712. 2020.06.15 10:38:49 - 1592217529.297 - 11:38:50 - 1592221130.78 - 1.12525-1.12521 - 107.344-107.336 - 0.95210-0.95198 - 1.25371-1.25359 - 1.06024-1.06005 - 1723.08-1722.73 713. 2020.06.15 10:38:49 - 1592217529.125 - 11:38:50 - 1592221130.125 - 1.12527-1.12521 - 107.344-107.336 - 0.95210-0.95199 - 1.25372-1.25360 - 1.06024-1.06005 - 1723.10-1722.75 714. 2020.06.15 10:38:49 - 1592217529.250 - 11:38:50 - 1592221130.250 - 1.12527-1.12521 - 107.344-107.336 - 0.95210-0.95199 - 1.25372-1.25360 - 1.06024-1.06005 - 1723.10-1722.75 715. 2020.06.15 10:38:51 - 1592217531.250 - 11:38:52 - 1592221132.235 - 1.12526-1.12521 - 107.344-107.337 - 0.95210-0.95199 - 1.25372-1.25360 - 1.06024-1.06005 - 1723.18-1722.88 716. 2020.06.15 10:38:52 - 1592217532.875 - 11:38:53 - 1592221133.875 - 1.12525-1.12521 - 107.344-107.337 - 0.95210-0.95199 - 1.25371-1.25359 - 1.06023-1.06003 - 1723.32-1722.88 717. 2020.06.15 10:38:53 - 1592217533.203 - 11:38:54 - 1592221134.203 - 1.12527-1.12521 - 107.344-107.337 - 0.95210-0.95199 - 1.25370-1.25359 - 1.06023-1.06003 - 1723.32-1722.88 718. 2020.06.15 10:38:53 - 1592217533.609 - 11:38:54 - 1592221134.609 - 1.12524-1.12521 - 107.344-107.337 - 0.95210-0.95199 - 1.25370-1.25359 - 1.06023-1.06003 - 1723.19-1722.88 719. 2020.06.15 10:38:53 - 1592217533.765 - 11:38:54 - 1592221134.765 - 1.12524-1.12518 - 107.344-107.337 - 0.95210-0.95200 - 1.25371-1.25359 - 1.06023-1.06003 - 1723.22-1722.87 720. 2020.06.15 10:38:54 - 1592217534.31 - 11:38:55 - 1592221135.31 - 1.12521-1.12515 - 107.344-107.337 - 0.95211-0.95201 - 1.25367-1.25355 - 1.06023-1.06003 - 1723.22-1722.87 721. 2020.06.15 10:38:54 - 1592217534.203 - 11:38:55 - 1592221135.203 - 1.12519-1.12514 - 107.343-107.337 - 0.95211-0.95201 - 1.25366-1.25356 - 1.06023-1.06003 - 1723.22-1722.87 722. 2020.06.15 10:38:54 - 1592217534.375 - 11:38:55 - 1592221135.375 - 1.12521-1.12514 - 107.343-107.336 - 0.95211-0.95201 - 1.25366-1.25356 - 1.06023-1.06003 - 1723.22-1722.87 723. 2020.06.15 10:38:54 - 1592217534.609 - 11:38:55 - 1592221135.609 - 1.12520-1.12514 - 107.343-107.336 - 0.95211-0.95201 - 1.25366-1.25356 - 1.06021-1.06001 - 1723.22-1722.87 724. 2020.06.15 10:38:54 - 1592217534.750 - 11:38:55 - 1592221135.750 - 1.12520-1.12514 - 107.343-107.336 - 0.95211-0.95201 - 1.25366-1.25356 - 1.06021-1.06001 - 1723.19-1722.81 725. 2020.06.15 10:38:56 - 1592217536.328 - 11:38:57 - 1592221137.328 - 1.12519-1.12513 - 107.339-107.332 - 0.95213-0.95202 - 1.25353-1.25341 - 1.06025-1.06006 - 1723.10-1722.75 726. 2020.06.15 10:38:56 - 1592217536.797 - 11:38:57 - 1592221137.797 - 1.12519-1.12514 - 107.341-107.334 - 0.95213-0.95202 - 1.25353-1.25341 - 1.06025-1.06006 - 1723.10-1722.75 727. 2020.06.15 10:38:57 - 1592217537.172 - 11:38:58 - 1592221138.172 - 1.12517-1.12511 - 107.343-107.336 - 0.95215-0.95204 - 1.25354-1.25341 - 1.06025-1.06006 - 1723.10-1722.75 728. 2020.06.15 10:38:57 - 1592217537.500 - 11:38:58 - 1592221138.500 - 1.12519-1.12513 - 107.343-107.336 - 0.95216-0.95205 - 1.25353-1.25340 - 1.06025-1.06006 - 1723.10-1722.75 729. 2020.06.15 10:38:57 - 1592217537.593 - 11:38:58 - 1592221138.593 - 1.12519-1.12513 - 107.343-107.336 - 0.95216-0.95205 - 1.25353-1.25340 - 1.06025-1.06006 - 1723.10-1722.75 730. 2020.06.15 10:38:57 - 1592217537.32 - 11:38:58 - 1592221138.32 - 1.12517-1.12513 - 107.343-107.336 - 0.95216-0.95205 - 1.25353-1.25340 - 1.06025-1.06006 - 1723.10-1722.75 731. 2020.06.15 10:38:58 - 1592217538.515 - 11:38:59 - 1592221139.484 - 1.12519-1.12513 - 107.341-107.334 - 0.95216-0.95205 - 1.25354-1.25341 - 1.06025-1.06006 - 1723.11-1722.78 732. 2020.06.15 10:38:58 - 1592217538.640 - 11:38:59 - 1592221139.609 - 1.12520-1.12514 - 107.342-107.334 - 0.95216-0.95205 - 1.25354-1.25341 - 1.06025-1.06006 - 1723.11-1722.78 733. 2020.06.15 10:38:58 - 1592217538.937 - 11:38:59 - 1592221139.906 - 1.12519-1.12514 - 107.341-107.334 - 0.95217-0.95206 - 1.25354-1.25341 - 1.06025-1.06006 - 1723.11-1722.78 734. 2020.06.15 10:38:59 - 1592217539.78 - 11:39:00 - 1592221140.78 - 1.12518-1.12513 - 107.339-107.332 - 0.95217-0.95207 - 1.25354-1.25341 - 1.06025-1.06006 - 1723.11-1722.78 735. 2020.06.15 10:38:59 - 1592217539.344 - 11:39:00 - 1592221140.344 - 1.12519-1.12513 - 107.339-107.332 - 0.95218-0.95207 - 1.25353-1.25340 - 1.06024-1.06005 - 1723.11-1722.78 736. 2020.06.15 10:38:59 - 1592217539.547 - 11:39:00 - 1592221140.547 - 1.12518-1.12513 - 107.338-107.332 - 0.95219-0.95207 - 1.25353-1.25340 - 1.06023-1.06005 - 1723.11-1722.78 737. 2020.06.15 10:39:01 - 1592217541.203 - 11:39:02 - 1592221142.203 - 1.12521-1.12516 - 107.337-107.329 - 0.95218-0.95207 - 1.25354-1.25341 - 1.06025-1.06006 - 1723.13-1722.78 738. 2020.06.15 10:39:01 - 1592217541.750 - 11:39:02 - 1592221142.750 - 1.12519-1.12514 - 107.337-107.329 - 0.95218-0.95207 - 1.25346-1.25333 - 1.06025-1.06006 - 1723.13-1722.78 739. 2020.06.15 10:39:01 - 1592217541.828 - 11:39:02 - 1592221142.828 - 1.12519-1.12514 - 107.337-107.329 - 0.95218-0.95207 - 1.25346-1.25333 - 1.06025-1.06006 - 1723.13-1722.78 740. 2020.06.15 10:39:02 - 1592217542.15 - 11:39:03 - 1592221143.15 - 1.12519-1.12514 - 107.337-107.329 - 0.95218-0.95207 - 1.25346-1.25333 - 1.06025-1.06006 - 1723.13-1722.78 741. 2020.06.15 10:39:02 - 1592217542.187 - 11:39:03 - 1592221143.187 - 1.12519-1.12513 - 107.337-107.329 - 0.95218-0.95207 - 1.25346-1.25333 - 1.06020-1.06000 - 1723.13-1722.78 742. 2020.06.15 10:39:02 - 1592217542.453 - 11:39:03 - 1592221143.453 - 1.12519-1.12513 - 107.337-107.330 - 0.95218-0.95207 - 1.25346-1.25333 - 1.06020-1.06000 - 1723.04-1722.70 743. 2020.06.15 10:39:03 - 1592217543.219 - 11:39:04 - 1592221144.156 - 1.12518-1.12513 - 107.337-107.330 - 0.95218-0.95207 - 1.25345-1.25332 - 1.06020-1.06000 - 1723.05-1722.70 744. 2020.06.15 10:39:03 - 1592217543.969 - 11:39:04 - 1592221144.906 - 1.12519-1.12514 - 107.337-107.329 - 0.95219-0.95207 - 1.25346-1.25333 - 1.06021-1.06001 - 1723.12-1722.80 745. 2020.06.15 10:39:04 - 1592217544.313 - 11:39:05 - 1592221145.313 - 1.12518-1.12513 - 107.338-107.330 - 0.95219-0.95207 - 1.25346-1.25333 - 1.06021-1.06001 - 1723.12-1722.80 746. 2020.06.15 10:39:04 - 1592217544.860 - 11:39:05 - 1592221145.860 - 1.12521-1.12516 - 107.336-107.330 - 0.95218-0.95207 - 1.25351-1.25338 - 1.06021-1.06000 - 1723.12-1722.80 747. 2020.06.15 10:39:05 - 1592217545.156 - 11:39:06 - 1592221146.156 - 1.12521-1.12516 - 107.336-107.330 - 0.95219-0.95208 - 1.25353-1.25340 - 1.06024-1.06006 - 1723.12-1722.80 748. 2020.06.15 10:39:05 - 1592217545.313 - 11:39:06 - 1592221146.313 - 1.12521-1.12516 - 107.336-107.329 - 0.95219-0.95208 - 1.25354-1.25342 - 1.06025-1.06007 - 1723.12-1722.80 749. 2020.06.15 10:39:06 - 1592217546.516 - 11:39:07 - 1592221147.516 - 1.12521-1.12516 - 107.335-107.328 - 0.95218-0.95207 - 1.25352-1.25339 - 1.06022-1.06003 - 1723.12-1722.80 750. 2020.06.15 10:39:06 - 1592217546.688 - 11:39:07 - 1592221147.688 - 1.12521-1.12516 - 107.335-107.328 - 0.95218-0.95207 - 1.25352-1.25339 - 1.06022-1.06003 - 1723.12-1722.80 751. 2020.06.15 10:39:07 - 1592217547.922 - 11:39:08 - 1592221148.922 - 1.12520-1.12515 - 107.335-107.328 - 0.95217-0.95206 - 1.25353-1.25340 - 1.06022-1.06003 - 1723.12-1722.80 752. 2020.06.15 10:39:09 - 1592217549.78 - 11:39:09 - 1592221149.78 - 1.12521-1.12515 - 107.335-107.328 - 0.95217-0.95206 - 1.25356-1.25344 - 1.06030-1.06010 - 1723.12-1722.80 753. 2020.06.15 10:39:09 - 1592217549.375 - 11:39:10 - 1592221150.375 - 1.12520-1.12515 - 107.335-107.328 - 0.95217-0.95207 - 1.25358-1.25346 - 1.06030-1.06010 - 1723.14-1722.80 754. 2020.06.15 10:39:10 - 1592217550.578 - 11:39:10 - 1592221150.578 - 1.12519-1.12515 - 107.336-107.328 - 0.95217-0.95207 - 1.25358-1.25345 - 1.06031-1.06010 - 1723.14-1722.80 755. 2020.06.15 10:39:10 - 1592217550.0 - 11:39:11 - 1592221151.0 - 1.12518-1.12513 - 107.336-107.330 - 0.95217-0.95207 - 1.25358-1.25345 - 1.06031-1.06010 - 1723.14-1722.80 756. 2020.06.15 10:39:10 - 1592217550.609 - 11:39:11 - 1592221151.609 - 1.12518-1.12513 - 107.336-107.329 - 0.95217-0.95207 - 1.25353-1.25340 - 1.06028-1.06009 - 1723.12-1722.80 757. 2020.06.15 10:39:11 - 1592217551.734 - 11:39:12 - 1592221152.734 - 1.12518-1.12513 - 107.336-107.329 - 0.95217-0.95207 - 1.25353-1.25340 - 1.06028-1.06009 - 1723.12-1722.80 758. 2020.06.15 10:39:11 - 1592217551.16 - 11:39:12 - 1592221152.16 - 1.12518-1.12512 - 107.336-107.329 - 0.95217-0.95207 - 1.25353-1.25340 - 1.06028-1.06009 - 1723.12-1722.80 759. 2020.06.15 10:39:11 - 1592217551.16 - 11:39:12 - 1592221152.16 - 1.12525-1.12521 - 107.335-107.328 - 0.95210-0.95200 - 1.25361-1.25348 - 1.06030-1.06012 - 1723.11-1722.79 760. 2020.06.15 10:39:12 - 1592217552.16 - 11:39:13 - 1592221153.16 - 1.12525-1.12520 - 107.335-107.328 - 0.95210-0.95201 - 1.25361-1.25348 - 1.06030-1.06012 - 1723.11-1722.79 761. 2020.06.15 10:39:13 - 1592217553.593 - 11:39:14 - 1592221154.593 - 1.12523-1.12518 - 107.340-107.333 - 0.95210-0.95200 - 1.25360-1.25347 - 1.06030-1.06010 - 1723.08-1722.75 762. 2020.06.15 10:39:13 - 1592217553.781 - 11:39:14 - 1592221154.781 - 1.12523-1.12518 - 107.340-107.333 - 0.95210-0.95200 - 1.25360-1.25347 - 1.06029-1.06010 - 1723.04-1722.87 763. 2020.06.15 10:39:14 - 1592217554.656 - 11:39:15 - 1592221155.656 - 1.12523-1.12518 - 107.340-107.333 - 0.95210-0.95201 - 1.25360-1.25347 - 1.06029-1.06010 - 1723.04-1722.75 764. 2020.06.15 10:39:14 - 1592217554.781 - 11:39:15 - 1592221155.781 - 1.12523-1.12518 - 107.340-107.333 - 0.95210-0.95201 - 1.25360-1.25347 - 1.06029-1.06010 - 1723.04-1722.75 765. 2020.06.15 10:39:15 - 1592217555.828 - 11:39:16 - 1592221156.625 - 1.12522-1.12517 - 107.343-107.336 - 0.95212-0.95202 - 1.25353-1.25340 - 1.06033-1.06014 - 1723.04-1722.75 766. 2020.06.15 10:39:16 - 1592217556.15 - 11:39:17 - 1592221157.812 - 1.12522-1.12516 - 107.343-107.336 - 0.95212-0.95201 - 1.25353-1.25340 - 1.06034-1.06014 - 1723.04-1722.75 767. 2020.06.15 10:39:16 - 1592217556.0 - 11:39:17 - 1592221157.0 - 1.12520-1.12516 - 107.343-107.337 - 0.95209-0.95200 - 1.25353-1.25340 - 1.06034-1.06014 - 1723.04-1722.75 768. 2020.06.15 10:39:16 - 1592217556.375 - 11:39:17 - 1592221157.375 - 1.12519-1.12514 - 107.344-107.337 - 0.95209-0.95200 - 1.25352-1.25340 - 1.06034-1.06014 - 1723.04-1722.75 769. 2020.06.15 10:39:16 - 1592217556.593 - 11:39:17 - 1592221157.593 - 1.12519-1.12514 - 107.344-107.337 - 0.95209-0.95200 - 1.25352-1.25340 - 1.06034-1.06014 - 1723.04-1722.75 770. 2020.06.15 10:39:17 - 1592217557.718 - 11:39:18 - 1592221158.718 - 1.12519-1.12515 - 107.344-107.337 - 0.95209-0.95200 - 1.25353-1.25340 - 1.06034-1.06014 - 1723.04-1722.75 771. 2020.06.15 10:39:17 - 1592217557.0 - 11:39:18 - 1592221158.0 - 1.12519-1.12515 - 107.344-107.337 - 0.95209-0.95200 - 1.25353-1.25340 - 1.06034-1.06014 - 1723.04-1722.75 772. 2020.06.15 10:39:17 - 1592217557.750 - 11:39:18 - 1592221158.750 - 1.12519-1.12514 - 107.343-107.336 - 0.95209-0.95199 - 1.25353-1.25340 - 1.06035-1.06014 - 1723.02-1722.75 773. 2020.06.15 10:39:19 - 1592217559.703 - 11:39:20 - 1592221160.703 - 1.12517-1.12512 - 107.344-107.336 - 0.95211-0.95201 - 1.25352-1.25339 - 1.06037-1.06018 - 1722.99-1722.66 774. 2020.06.15 10:39:20 - 1592217560.469 - 11:39:21 - 1592221161.219 - 1.12518-1.12512 - 107.344-107.336 - 0.95211-0.95201 - 1.25352-1.25339 - 1.06038-1.06018 - 1722.99-1722.66 775. 2020.06.15 10:39:23 - 1592217563.344 - 11:39:24 - 1592221164.985 - 1.12516-1.12512 - 107.344-107.336 - 0.95209-0.95198 - 1.25347-1.25334 - 1.06040-1.06018 - 1722.93-1722.58 776. 2020.06.15 10:39:23 - 1592217563.734 - 11:39:24 - 1592221164.375 - 1.12516-1.12511 - 107.344-107.336 - 0.95208-0.95198 - 1.25347-1.25334 - 1.06041-1.06019 - 1722.93-1722.58 777. 2020.06.15 10:39:24 - 1592217564.234 - 11:39:25 - 1592221165.875 - 1.12519-1.12514 - 107.344-107.336 - 0.95205-0.95196 - 1.25355-1.25342 - 1.06043-1.06027 - 1722.93-1722.58 778. 2020.06.15 10:39:24 - 1592217564.578 - 11:39:25 - 1592221165.219 - 1.12519-1.12513 - 107.344-107.336 - 0.95205-0.95196 - 1.25357-1.25344 - 1.06043-1.06027 - 1722.93-1722.58 779. 2020.06.15 10:39:24 - 1592217564.781 - 11:39:25 - 1592221165.422 - 1.12519-1.12514 - 107.344-107.336 - 0.95205-0.95195 - 1.25358-1.25345 - 1.06043-1.06028 - 1722.93-1722.58 780. 2020.06.15 10:39:24 - 1592217564.922 - 11:39:25 - 1592221165.563 - 1.12519-1.12514 - 107.344-107.336 - 0.95205-0.95195 - 1.25359-1.25346 - 1.06043-1.06021 - 1722.93-1722.58 781. 2020.06.15 10:39:25 - 1592217565.78 - 11:39:26 - 1592221166.719 - 1.12518-1.12514 - 107.344-107.336 - 0.95205-0.95195 - 1.25361-1.25347 - 1.06044-1.06023 - 1722.93-1722.58 782. 2020.06.15 10:39:25 - 1592217565.188 - 11:39:26 - 1592221166.829 - 1.12518-1.12514 - 107.344-107.336 - 0.95205-0.95195 - 1.25361-1.25347 - 1.06044-1.06024 - 1722.93-1722.58 783. 2020.06.15 10:39:25 - 1592217565.281 - 11:39:26 - 1592221166.922 - 1.12518-1.12514 - 107.344-107.336 - 0.95206-0.95195 - 1.25361-1.25347 - 1.06044-1.06024 - 1722.93-1722.58 784. 2020.06.15 10:39:25 - 1592217565.391 - 11:39:26 - 1592221166.32 - 1.12518-1.12514 - 107.344-107.336 - 0.95207-0.95195 - 1.25361-1.25347 - 1.06048-1.06028 - 1722.93-1722.58 785. 2020.06.15 10:39:25 - 1592217565.594 - 11:39:26 - 1592221166.235 - 1.12518-1.12513 - 107.344-107.336 - 0.95207-0.95195 - 1.25361-1.25347 - 1.06048-1.06028 - 1722.93-1722.58 786. 2020.06.15 10:39:25 - 1592217565.750 - 11:39:26 - 1592221166.391 - 1.12518-1.12513 - 107.344-107.336 - 0.95207-0.95195 - 1.25361-1.25348 - 1.06049-1.06029 - 1722.93-1722.58 787. 2020.06.15 10:39:25 - 1592217565.875 - 11:39:26 - 1592221166.516 - 1.12518-1.12513 - 107.344-107.336 - 0.95207-0.95195 - 1.25361-1.25348 - 1.06049-1.06029 - 1722.93-1722.58 788. 2020.06.15 10:39:26 - 1592217566.0 - 11:39:27 - 1592221167.0 - 1.12518-1.12514 - 107.344-107.336 - 0.95207-0.95195 - 1.25361-1.25348 - 1.06049-1.06029 - 1722.93-1722.58 789. 2020.06.15 10:39:27 - 1592217567.984 - 11:39:27 - 1592221167.984 - 1.12518-1.12513 - 107.349-107.341 - 0.95204-0.95195 - 1.25361-1.25348 - 1.06048-1.06028 - 1722.83-1722.48 790. 2020.06.15 10:39:27 - 1592217567.109 - 11:39:27 - 1592221167.109 - 1.12518-1.12513 - 107.349-107.341 - 0.95204-0.95195 - 1.25361-1.25348 - 1.06048-1.06028 - 1722.83-1722.48 791. 2020.06.15 10:39:30 - 1592217570.422 - 11:39:31 - 1592221171.203 - 1.12519-1.12513 - 107.351-107.342 - 0.95206-0.95196 - 1.25361-1.25348 - 1.06048-1.06028 - 1723.03-1722.74 792. 2020.06.15 10:39:31 - 1592217571.47 - 11:39:32 - 1592221172.828 - 1.12518-1.12513 - 107.349-107.342 - 0.95206-0.95196 - 1.25362-1.25348 - 1.06048-1.06028 - 1723.00-1722.67 793. 2020.06.15 10:39:31 - 1592217571.94 - 11:39:32 - 1592221172.94 - 1.12519-1.12513 - 107.349-107.342 - 0.95206-0.95196 - 1.25362-1.25348 - 1.06049-1.06026 - 1723.00-1722.67 794. 2020.06.15 10:39:32 - 1592217572.547 - 11:39:33 - 1592221173.547 - 1.12521-1.12516 - 107.349-107.342 - 0.95203-0.95192 - 1.25361-1.25348 - 1.06050-1.06028 - 1723.00-1722.67 795. 2020.06.15 10:39:35 - 1592217575.796 - 11:39:36 - 1592221176.796 - 1.12522-1.12517 - 107.349-107.342 - 0.95201-0.95190 - 1.25361-1.25348 - 1.06048-1.06027 - 1723.02-1722.67 796. 2020.06.15 10:39:36 - 1592217576.406 - 11:39:37 - 1592221177.406 - 1.12523-1.12517 - 107.349-107.342 - 0.95201-0.95190 - 1.25361-1.25347 - 1.06052-1.06029 - 1723.02-1722.67 797. 2020.06.15 10:39:36 - 1592217576.781 - 11:39:37 - 1592221177.781 - 1.12522-1.12517 - 107.349-107.342 - 0.95201-0.95190 - 1.25361-1.25347 - 1.06050-1.06028 - 1722.98-1722.67 798. 2020.06.15 10:39:37 - 1592217577.968 - 11:39:37 - 1592221177.968 - 1.12522-1.12517 - 107.349-107.342 - 0.95201-0.95190 - 1.25361-1.25347 - 1.06050-1.06028 - 1722.93-1722.59 799. 2020.06.15 10:39:37 - 1592217577.672 - 11:39:38 - 1592221178.672 - 1.12522-1.12518 - 107.349-107.342 - 0.95201-0.95190 - 1.25361-1.25347 - 1.06050-1.06028 - 1722.93-1722.59 800. 2020.06.15 10:39:38 - 1592217578.250 - 11:39:39 - 1592221179.250 - 1.12523-1.12518 - 107.349-107.342 - 0.95201-0.95190 - 1.25361-1.25348 - 1.06049-1.06028 - 1722.93-1722.59 801. 2020.06.15 10:39:39 - 1592217579.828 - 11:39:40 - 1592221180.672 - 1.12520-1.12515 - 107.349-107.342 - 0.95203-0.95193 - 1.25357-1.25345 - 1.06047-1.06027 - 1722.82-1722.48 802. 2020.06.15 10:39:41 - 1592217581.47 - 11:39:41 - 1592221181.891 - 1.12515-1.12511 - 107.349-107.342 - 0.95203-0.95192 - 1.25352-1.25339 - 1.06045-1.06023 - 1722.81-1722.46 803. 2020.06.15 10:39:42 - 1592217582.969 - 11:39:43 - 1592221183.813 - 1.12508-1.12504 - 107.349-107.341 - 0.95205-0.95195 - 1.25342-1.25328 - 1.06046-1.06026 - 1722.81-1722.46 804. 2020.06.15 10:39:43 - 1592217583.125 - 11:39:44 - 1592221184.969 - 1.12508-1.12504 - 107.349-107.342 - 0.95206-0.95196 - 1.25341-1.25328 - 1.06048-1.06026 - 1722.82-1722.48 805. 2020.06.15 10:39:43 - 1592217583.890 - 11:39:44 - 1592221184.734 - 1.12504-1.12499 - 107.344-107.337 - 0.95208-0.95198 - 1.25335-1.25322 - 1.06045-1.06021 - 1722.88-1722.57 806. 2020.06.15 10:39:44 - 1592217584.437 - 11:39:45 - 1592221185.281 - 1.12498-1.12493 - 107.344-107.337 - 0.95207-0.95198 - 1.25328-1.25314 - 1.06048-1.06026 - 1722.88-1722.57 807. 2020.06.15 10:39:44 - 1592217584.750 - 11:39:45 - 1592221185.594 - 1.12498-1.12493 - 107.344-107.336 - 0.95207-0.95198 - 1.25328-1.25314 - 1.06050-1.06028 - 1722.88-1722.57 808. 2020.06.15 10:39:45 - 1592217585.234 - 11:39:46 - 1592221186.78 - 1.12501-1.12495 - 107.344-107.336 - 0.95207-0.95197 - 1.25332-1.25319 - 1.06048-1.06029 - 1722.88-1722.57 809. 2020.06.15 10:39:45 - 1592217585.515 - 11:39:46 - 1592221186.359 - 1.12499-1.12494 - 107.344-107.336 - 0.95207-0.95197 - 1.25332-1.25319 - 1.06048-1.06029 - 1722.88-1722.57 810. 2020.06.15 10:39:45 - 1592217585.828 - 11:39:46 - 1592221186.672 - 1.12499-1.12494 - 107.344-107.336 - 0.95207-0.95197 - 1.25332-1.25319 - 1.06048-1.06029 - 1722.88-1722.57 811. 2020.06.15 10:39:46 - 1592217586.828 - 11:39:47 - 1592221187.672 - 1.12499-1.12494 - 107.344-107.336 - 0.95207-0.95197 - 1.25332-1.25318 - 1.06049-1.06028 - 1722.88-1722.57 812. 2020.06.15 10:39:47 - 1592217587.344 - 11:39:48 - 1592221188.188 - 1.12501-1.12496 - 107.343-107.335 - 0.95207-0.95196 - 1.25332-1.25318 - 1.06048-1.06029 - 1722.88-1722.57 813. 2020.06.15 10:39:47 - 1592217587.469 - 11:39:48 - 1592221188.313 - 1.12501-1.12497 - 107.343-107.335 - 0.95207-0.95197 - 1.25332-1.25318 - 1.06048-1.06029 - 1722.88-1722.57 814. 2020.06.15 10:39:47 - 1592217587.734 - 11:39:48 - 1592221188.578 - 1.12501-1.12497 - 107.344-107.336 - 0.95207-0.95197 - 1.25332-1.25318 - 1.06047-1.06029 - 1722.88-1722.57 815. 2020.06.15 10:39:47 - 1592217587.875 - 11:39:48 - 1592221188.719 - 1.12501-1.12497 - 107.344-107.336 - 0.95207-0.95197 - 1.25332-1.25318 - 1.06047-1.06028 - 1722.88-1722.57 816. 2020.06.15 10:39:48 - 1592217588.359 - 11:39:49 - 1592221189.203 - 1.12498-1.12494 - 107.344-107.336 - 0.95207-0.95198 - 1.25331-1.25318 - 1.06047-1.06028 - 1722.88-1722.57 817. 2020.06.15 10:39:48 - 1592217588.609 - 11:39:49 - 1592221189.453 - 1.12492-1.12489 - 107.344-107.336 - 0.95210-0.95199 - 1.25326-1.25312 - 1.06046-1.06026 - 1722.88-1722.57 818. 2020.06.15 10:39:49 - 1592217589.156 - 11:39:50 - 1592221190.0 - 1.12487-1.12482 - 107.344-107.337 - 0.95215-0.95204 - 1.25322-1.25308 - 1.06046-1.06027 - 1722.88-1722.57 819. 2020.06.15 10:39:49 - 1592217589.469 - 11:39:50 - 1592221190.313 - 1.12488-1.12483 - 107.344-107.337 - 0.95214-0.95204 - 1.25322-1.25309 - 1.06049-1.06027 - 1722.88-1722.57 820. 2020.06.15 10:39:49 - 1592217589.687 - 11:39:50 - 1592221190.531 - 1.12488-1.12483 - 107.344-107.336 - 0.95214-0.95203 - 1.25324-1.25311 - 1.06050-1.06028 - 1722.88-1722.57 821. 2020.06.15 10:39:49 - 1592217589.922 - 11:39:50 - 1592221190.766 - 1.12489-1.12485 - 107.344-107.336 - 0.95214-0.95203 - 1.25326-1.25312 - 1.06047-1.06025 - 1722.88-1722.57 822. 2020.06.15 10:39:50 - 1592217590.47 - 11:39:51 - 1592221191.891 - 1.12488-1.12484 - 107.344-107.336 - 0.95214-0.95204 - 1.25325-1.25312 - 1.06047-1.06023 - 1722.88-1722.57 823. 2020.06.15 10:39:50 - 1592217590.234 - 11:39:51 - 1592221191.78 - 1.12488-1.12483 - 107.344-107.336 - 0.95214-0.95205 - 1.25325-1.25312 - 1.06048-1.06024 - 1722.88-1722.57 824. 2020.06.15 10:39:50 - 1592217590.359 - 11:39:51 - 1592221191.203 - 1.12488-1.12483 - 107.344-107.336 - 0.95215-0.95205 - 1.25327-1.25314 - 1.06047-1.06025 - 1722.88-1722.57 825. 2020.06.15 10:39:50 - 1592217590.781 - 11:39:51 - 1592221191.625 - 1.12488-1.12483 - 107.344-107.336 - 0.95215-0.95205 - 1.25327-1.25314 - 1.06047-1.06025 - 1722.88-1722.57 826. 2020.06.15 10:39:51 - 1592217591.47 - 11:39:52 - 1592221192.891 - 1.12490-1.12485 - 107.344-107.336 - 0.95215-0.95205 - 1.25327-1.25314 - 1.06047-1.06025 - 1722.88-1722.57 827. 2020.06.15 10:39:51 - 1592217591.437 - 11:39:52 - 1592221192.281 - 1.12490-1.12486 - 107.344-107.336 - 0.95215-0.95205 - 1.25327-1.25314 - 1.06047-1.06025 - 1722.88-1722.57 828. 2020.06.15 10:39:52 - 1592217592.250 - 11:39:53 - 1592221193.94 - 1.12490-1.12487 - 107.344-107.336 - 0.95214-0.95204 - 1.25327-1.25314 - 1.06047-1.06025 - 1722.91-1722.57 829. 2020.06.15 10:39:52 - 1592217592.578 - 11:39:53 - 1592221193.422 - 1.12491-1.12487 - 107.344-107.336 - 0.95214-0.95204 - 1.25327-1.25314 - 1.06047-1.06025 - 1722.91-1722.57 830. 2020.06.15 10:39:53 - 1592217593.453 - 11:39:54 - 1592221194.297 - 1.12488-1.12483 - 107.343-107.336 - 0.95215-0.95205 - 1.25316-1.25302 - 1.06040-1.06020 - 1722.91-1722.57 831. 2020.06.15 10:39:53 - 1592217593.687 - 11:39:54 - 1592221194.531 - 1.12489-1.12485 - 107.343-107.336 - 0.95215-0.95205 - 1.25318-1.25305 - 1.06040-1.06018 - 1722.91-1722.57 832. 2020.06.15 10:39:53 - 1592217593.969 - 11:39:54 - 1592221194.813 - 1.12489-1.12484 - 107.344-107.336 - 0.95215-0.95205 - 1.25318-1.25305 - 1.06040-1.06017 - 1722.91-1722.57 833. 2020.06.15 10:39:54 - 1592217594.125 - 11:39:55 - 1592221195.969 - 1.12489-1.12484 - 107.344-107.336 - 0.95215-0.95204 - 1.25318-1.25305 - 1.06040-1.06017 - 1722.91-1722.57 834. 2020.06.15 10:39:54 - 1592217594.265 - 11:39:55 - 1592221195.109 - 1.12489-1.12484 - 107.344-107.336 - 0.95215-0.95204 - 1.25318-1.25305 - 1.06040-1.06018 - 1722.91-1722.57 835. 2020.06.15 10:39:55 - 1592217595.125 - 11:39:56 - 1592221196.93 - 1.12489-1.12485 - 107.344-107.336 - 0.95215-0.95204 - 1.25319-1.25307 - 1.06040-1.06019 - 1722.82-1722.48 836. 2020.06.15 10:39:55 - 1592217595.344 - 11:39:56 - 1592221196.312 - 1.12493-1.12487 - 107.342-107.335 - 0.95214-0.95204 - 1.25321-1.25309 - 1.06041-1.06018 - 1722.82-1722.48 837. 2020.06.15 10:39:55 - 1592217595.500 - 11:39:56 - 1592221196.468 - 1.12493-1.12488 - 107.342-107.334 - 0.95214-0.95204 - 1.25321-1.25309 - 1.06041-1.06018 - 1722.82-1722.48 838. 2020.06.15 10:39:56 - 1592217596.969 - 11:39:57 - 1592221197.969 - 1.12488-1.12483 - 107.339-107.331 - 0.95218-0.95208 - 1.25315-1.25302 - 1.06032-1.06013 - 1722.72-1722.36 839. 2020.06.15 10:39:57 - 1592217597.235 - 11:39:58 - 1592221198.235 - 1.12486-1.12481 - 107.338-107.331 - 0.95218-0.95208 - 1.25316-1.25303 - 1.06033-1.06013 - 1722.72-1722.36 840. 2020.06.15 10:39:57 - 1592217597.625 - 11:39:58 - 1592221198.625 - 1.12486-1.12480 - 107.338-107.331 - 0.95219-0.95208 - 1.25316-1.25303 - 1.06033-1.06013 - 1722.73-1722.37 841. 2020.06.15 10:39:57 - 1592217597.813 - 11:39:58 - 1592221198.813 - 1.12485-1.12480 - 107.338-107.331 - 0.95219-0.95208 - 1.25316-1.25303 - 1.06034-1.06015 - 1722.73-1722.37 842. 2020.06.15 10:39:58 - 1592217598.47 - 11:39:59 - 1592221199.47 - 1.12485-1.12480 - 107.338-107.331 - 0.95219-0.95209 - 1.25316-1.25303 - 1.06034-1.06013 - 1722.73-1722.37 843. 2020.06.15 10:39:59 - 1592217599.203 - 11:40:00 - 1592221200.203 - 1.12485-1.12479 - 107.338-107.331 - 0.95219-0.95209 - 1.25317-1.25304 - 1.06031-1.06011 - 1722.71-1722.35 844. 2020.06.15 10:40:00 - 1592217600.313 - 11:40:01 - 1592221201.266 - 1.12482-1.12477 - 107.339-107.331 - 0.95221-0.95210 - 1.25317-1.25304 - 1.06032-1.06011 - 1722.82-1722.49 845. 2020.06.15 10:40:00 - 1592217600.610 - 11:40:01 - 1592221201.563 - 1.12483-1.12478 - 107.338-107.330 - 0.95221-0.95210 - 1.25317-1.25304 - 1.06032-1.06011 - 1722.75-1722.49 846. 2020.06.15 10:40:02 - 1592217602.625 - 11:40:03 - 1592221203.578 - 1.12478-1.12473 - 107.335-107.328 - 0.95225-0.95214 - 1.25317-1.25303 - 1.06031-1.06010 - 1722.88-1722.52 847. 2020.06.15 10:40:02 - 1592217602.766 - 11:40:03 - 1592221203.719 - 1.12478-1.12473 - 107.335-107.328 - 0.95225-0.95215 - 1.25317-1.25303 - 1.06032-1.06010 - 1722.88-1722.52 848. 2020.06.15 10:40:03 - 1592217603.125 - 11:40:04 - 1592221204.125 - 1.12478-1.12472 - 107.335-107.328 - 0.95225-0.95215 - 1.25317-1.25304 - 1.06032-1.06010 - 1722.88-1722.52 849. 2020.06.15 10:40:03 - 1592217603.625 - 11:40:04 - 1592221204.625 - 1.12478-1.12473 - 107.335-107.328 - 0.95225-0.95215 - 1.25325-1.25312 - 1.06032-1.06010 - 1722.88-1722.52 850. 2020.06.15 10:40:03 - 1592217603.890 - 11:40:04 - 1592221204.890 - 1.12479-1.12474 - 107.335-107.328 - 0.95225-0.95215 - 1.25325-1.25312 - 1.06030-1.06008 - 1722.88-1722.52 851. 2020.06.15 10:40:04 - 1592217604.0 - 11:40:05 - 1592221205.0 - 1.12480-1.12474 - 107.335-107.328 - 0.95225-0.95214 - 1.25325-1.25312 - 1.06029-1.06009 - 1722.91-1722.56 852. 2020.06.15 10:40:04 - 1592217604.94 - 11:40:05 - 1592221205.94 - 1.12480-1.12474 - 107.335-107.328 - 0.95225-0.95214 - 1.25325-1.25312 - 1.06030-1.06008 - 1722.91-1722.56 853. 2020.06.15 10:40:04 - 1592217604.688 - 11:40:05 - 1592221205.688 - 1.12480-1.12475 - 107.335-107.328 - 0.95225-0.95214 - 1.25324-1.25312 - 1.06031-1.06008 - 1722.91-1722.56 854. 2020.06.15 10:40:06 - 1592217606.375 - 11:40:07 - 1592221207.78 - 1.12481-1.12476 - 107.331-107.324 - 0.95225-0.95215 - 1.25327-1.25315 - 1.06031-1.06009 - 1722.91-1722.56 855. 2020.06.15 10:40:06 - 1592217606.516 - 11:40:07 - 1592221207.219 - 1.12481-1.12475 - 107.331-107.324 - 0.95225-0.95215 - 1.25327-1.25314 - 1.06031-1.06009 - 1722.91-1722.56 856. 2020.06.15 10:40:06 - 1592217606.782 - 11:40:07 - 1592221207.485 - 1.12481-1.12476 - 107.331-107.324 - 0.95225-0.95215 - 1.25327-1.25314 - 1.06030-1.06010 - 1722.91-1722.56 857. 2020.06.15 10:40:07 - 1592217607.219 - 11:40:08 - 1592221208.141 - 1.12481-1.12475 - 107.331-107.324 - 0.95225-0.95215 - 1.25327-1.25314 - 1.06030-1.06010 - 1722.91-1722.56 858. 2020.06.15 10:40:07 - 1592217607.890 - 11:40:08 - 1592221208.812 - 1.12484-1.12479 - 107.331-107.324 - 0.95223-0.95214 - 1.25327-1.25317 - 1.06031-1.06009 - 1723.04-1722.79 859. 2020.06.15 10:40:08 - 1592217608.0 - 11:40:09 - 1592221209.0 - 1.12486-1.12481 - 107.331-107.323 - 0.95222-0.95213 - 1.25329-1.25316 - 1.06027-1.06003 - 1723.08-1722.76 860. 2020.06.15 10:40:08 - 1592217608.125 - 11:40:09 - 1592221209.125 - 1.12489-1.12483 - 107.331-107.323 - 0.95222-0.95211 - 1.25332-1.25320 - 1.06028-1.06003 - 1723.08-1722.76 861. 2020.06.15 10:40:08 - 1592217608.313 - 11:40:09 - 1592221209.313 - 1.12491-1.12486 - 107.331-107.323 - 0.95222-0.95210 - 1.25333-1.25321 - 1.06032-1.06010 - 1723.10-1722.76 862. 2020.06.15 10:40:08 - 1592217608.844 - 11:40:09 - 1592221209.844 - 1.12494-1.12489 - 107.329-107.321 - 0.95220-0.95209 - 1.25349-1.25336 - 1.06034-1.06011 - 1723.10-1722.76 863. 2020.06.15 10:40:09 - 1592217609.984 - 11:40:10 - 1592221210.984 - 1.12495-1.12490 - 107.329-107.321 - 0.95220-0.95209 - 1.25351-1.25339 - 1.06035-1.06011 - 1723.10-1722.76 864. 2020.06.15 10:40:09 - 1592217609.0 - 11:40:10 - 1592221210.0 - 1.12498-1.12493 - 107.326-107.319 - 0.95219-0.95207 - 1.25351-1.25339 - 1.06035-1.06011 - 1723.10-1722.76 865. 2020.06.15 10:40:09 - 1592217609.531 - 11:40:10 - 1592221210.531 - 1.12499-1.12494 - 107.326-107.319 - 0.95218-0.95207 - 1.25351-1.25339 - 1.06036-1.06012 - 1723.10-1722.76 866. 2020.06.15 10:40:10 - 1592217610.797 - 11:40:11 - 1592221211.797 - 1.12499-1.12493 - 107.324-107.317 - 0.95218-0.95207 - 1.25352-1.25339 - 1.06034-1.06012 - 1723.10-1722.76 867. 2020.06.15 10:40:10 - 1592217610.0 - 11:40:11 - 1592221211.0 - 1.12498-1.12493 - 107.324-107.318 - 0.95218-0.95208 - 1.25352-1.25339 - 1.06035-1.06012 - 1723.10-1722.76 868. 2020.06.15 10:40:10 - 1592217610.94 - 11:40:11 - 1592221211.94 - 1.12497-1.12492 - 107.324-107.318 - 0.95219-0.95208 - 1.25352-1.25339 - 1.06036-1.06012 - 1723.10-1722.76 869. 2020.06.15 10:40:10 - 1592217610.235 - 11:40:11 - 1592221211.235 - 1.12497-1.12491 - 107.324-107.318 - 0.95219-0.95208 - 1.25352-1.25339 - 1.06036-1.06012 - 1723.10-1722.76 870. 2020.06.15 10:40:11 - 1592217611.281 - 11:40:12 - 1592221212.281 - 1.12497-1.12492 - 107.325-107.317 - 0.95219-0.95208 - 1.25349-1.25338 - 1.06036-1.06014 - 1723.10-1722.76 871. 2020.06.15 10:40:12 - 1592217612.625 - 11:40:13 - 1592221213.625 - 1.12494-1.12488 - 107.324-107.317 - 0.95219-0.95208 - 1.25350-1.25339 - 1.06037-1.06013 - 1723.10-1722.76 872. 2020.06.15 10:40:12 - 1592217612.766 - 11:40:13 - 1592221213.766 - 1.12494-1.12488 - 107.324-107.317 - 0.95219-0.95208 - 1.25350-1.25339 - 1.06037-1.06013 - 1723.10-1722.76 873. 2020.06.15 10:40:13 - 1592217613.438 - 11:40:14 - 1592221214.453 - 1.12493-1.12488 - 107.324-107.317 - 0.95219-0.95208 - 1.25350-1.25339 - 1.06037-1.06013 - 1723.11-1722.76 874. 2020.06.15 10:40:13 - 1592217613.719 - 11:40:14 - 1592221214.734 - 1.12494-1.12490 - 107.324-107.317 - 0.95219-0.95207 - 1.25343-1.25331 - 1.06033-1.06013 - 1723.11-1722.76 875. 2020.06.15 10:40:13 - 1592217613.891 - 11:40:14 - 1592221214.906 - 1.12498-1.12494 - 107.324-107.317 - 0.95218-0.95207 - 1.25343-1.25331 - 1.06038-1.06014 - 1723.11-1722.76 876. 2020.06.15 10:40:14 - 1592217614.406 - 11:40:15 - 1592221215.406 - 1.12497-1.12494 - 107.324-107.317 - 0.95218-0.95207 - 1.25342-1.25332 - 1.06035-1.06014 - 1723.11-1722.76 877. 2020.06.15 10:40:14 - 1592217614.641 - 11:40:15 - 1592221215.641 - 1.12496-1.12493 - 107.324-107.317 - 0.95218-0.95207 - 1.25340-1.25328 - 1.06036-1.06014 - 1723.11-1722.76 878. 2020.06.15 10:40:16 - 1592217616.234 - 11:40:17 - 1592221217.984 - 1.12497-1.12493 - 107.322-107.315 - 0.95218-0.95206 - 1.25340-1.25328 - 1.06030-1.06009 - 1723.12-1722.76 879. 2020.06.15 10:40:16 - 1592217616.375 - 11:40:17 - 1592221217.16 - 1.12500-1.12495 - 107.322-107.315 - 0.95218-0.95206 - 1.25340-1.25328 - 1.06031-1.06011 - 1723.12-1722.76 880. 2020.06.15 10:40:16 - 1592217616.515 - 11:40:17 - 1592221217.156 - 1.12499-1.12495 - 107.322-107.315 - 0.95218-0.95206 - 1.25340-1.25327 - 1.06031-1.06011 - 1723.12-1722.76 881. 2020.06.15 10:40:17 - 1592217617.250 - 11:40:18 - 1592221218.187 - 1.12498-1.12494 - 107.322-107.315 - 0.95218-0.95207 - 1.25340-1.25327 - 1.06031-1.06010 - 1723.12-1722.76 882. 2020.06.15 10:40:17 - 1592217617.391 - 11:40:18 - 1592221218.328 - 1.12496-1.12492 - 107.322-107.315 - 0.95218-0.95207 - 1.25340-1.25327 - 1.06032-1.06011 - 1723.12-1722.76 883. 2020.06.15 10:40:17 - 1592217617.563 - 11:40:18 - 1592221218.500 - 1.12498-1.12493 - 107.322-107.315 - 0.95218-0.95207 - 1.25340-1.25327 - 1.06032-1.06012 - 1723.12-1722.76 884. 2020.06.15 10:40:18 - 1592217618.390 - 11:40:19 - 1592221219.281 - 1.12497-1.12493 - 107.322-107.315 - 0.95218-0.95207 - 1.25339-1.25326 - 1.06032-1.06013 - 1723.12-1722.76 885. 2020.06.15 10:40:19 - 1592217619.156 - 11:40:20 - 1592221220.156 - 1.12495-1.12491 - 107.322-107.315 - 0.95218-0.95207 - 1.25340-1.25327 - 1.06031-1.06009 - 1723.12-1722.76 886. 2020.06.15 10:40:19 - 1592217619.375 - 11:40:20 - 1592221220.375 - 1.12495-1.12490 - 107.322-107.315 - 0.95218-0.95207 - 1.25340-1.25327 - 1.06029-1.06007 - 1723.12-1722.76 887. 2020.06.15 10:40:19 - 1592217619.594 - 11:40:20 - 1592221220.594 - 1.12496-1.12490 - 107.322-107.315 - 0.95218-0.95207 - 1.25340-1.25327 - 1.06030-1.06003 - 1723.12-1722.76 888. 2020.06.15 10:40:20 - 1592217620.422 - 11:40:21 - 1592221221.422 - 1.12495-1.12490 - 107.326-107.319 - 0.95218-0.95207 - 1.25340-1.25327 - 1.06026-1.06001 - 1723.09-1722.76 889. 2020.06.15 10:40:20 - 1592217620.782 - 11:40:21 - 1592221221.782 - 1.12494-1.12489 - 107.326-107.319 - 0.95218-0.95207 - 1.25339-1.25326 - 1.06025-1.06001 - 1723.09-1722.76 890. 2020.06.15 10:40:21 - 1592217621.0 - 11:40:21 - 1592221221.985 - 1.12495-1.12490 - 107.326-107.319 - 0.95218-0.95207 - 1.25340-1.25327 - 1.06025-1.06001 - 1723.09-1722.76 891. 2020.06.15 10:40:21 - 1592217621.359 - 11:40:22 - 1592221222.219 - 1.12494-1.12489 - 107.326-107.319 - 0.95218-0.95207 - 1.25338-1.25327 - 1.06025-1.06001 - 1723.09-1722.76 892. 2020.06.15 10:40:21 - 1592217621.609 - 11:40:22 - 1592221222.469 - 1.12494-1.12489 - 107.326-107.319 - 0.95218-0.95207 - 1.25339-1.25327 - 1.06025-1.06001 - 1723.09-1722.76 893. 2020.06.15 10:40:21 - 1592217621.922 - 11:40:22 - 1592221222.782 - 1.12494-1.12489 - 107.326-107.319 - 0.95218-0.95207 - 1.25339-1.25326 - 1.06025-1.06001 - 1723.09-1722.76 894. 2020.06.15 10:40:22 - 1592217622.94 - 11:40:23 - 1592221223.94 - 1.12495-1.12490 - 107.326-107.318 - 0.95218-0.95207 - 1.25338-1.25326 - 1.06025-1.06001 - 1723.04-1722.68 895. 2020.06.15 10:40:22 - 1592217622.281 - 11:40:23 - 1592221223.281 - 1.12495-1.12489 - 107.326-107.318 - 0.95218-0.95207 - 1.25338-1.25326 - 1.06025-1.06001 - 1723.04-1722.68 896. 2020.06.15 10:40:22 - 1592217622.500 - 11:40:23 - 1592221223.500 - 1.12494-1.12489 - 107.324-107.319 - 0.95218-0.95207 - 1.25333-1.25321 - 1.06023-1.06001 - 1723.07-1722.75 897. 2020.06.15 10:40:23 - 1592217623.437 - 11:40:24 - 1592221224.437 - 1.12495-1.12490 - 107.316-107.308 - 0.95218-0.95207 - 1.25332-1.25320 - 1.06025-1.06000 - 1723.11-1722.77 898. 2020.06.15 10:40:24 - 1592217624.907 - 11:40:25 - 1592221225.860 - 1.12498-1.12493 - 107.316-107.309 - 0.95217-0.95206 - 1.25337-1.25327 - 1.06026-1.06005 - 1723.06-1722.70 899. 2020.06.15 10:40:25 - 1592217625.79 - 11:40:26 - 1592221226.32 - 1.12498-1.12493 - 107.316-107.309 - 0.95216-0.95206 - 1.25337-1.25328 - 1.06030-1.06006 - 1723.06-1722.69 900. 2020.06.15 10:40:25 - 1592217625.250 - 11:40:26 - 1592221226.203 - 1.12499-1.12494 - 107.316-107.308 - 0.95216-0.95206 - 1.25339-1.25326 - 1.06030-1.06010 - 1723.06-1722.69 901. 2020.06.15 10:40:26 - 1592217626.437 - 11:40:26 - 1592221226.437 - 1.12498-1.12493 - 107.316-107.309 - 0.95217-0.95206 - 1.25332-1.25320 - 1.06030-1.06008 - 1723.09-1722.73 902. 2020.06.15 10:40:26 - 1592217626.766 - 11:40:27 - 1592221227.766 - 1.12500-1.12495 - 107.316-107.309 - 0.95217-0.95206 - 1.25332-1.25319 - 1.06034-1.06011 - 1723.09-1722.73 903. 2020.06.15 10:40:26 - 1592217626.922 - 11:40:27 - 1592221227.922 - 1.12500-1.12495 - 107.316-107.309 - 0.95217-0.95206 - 1.25331-1.25319 - 1.06032-1.06012 - 1723.09-1722.73 904. 2020.06.15 10:40:27 - 1592217627.188 - 11:40:28 - 1592221228.188 - 1.12501-1.12496 - 107.316-107.309 - 0.95216-0.95205 - 1.25334-1.25321 - 1.06033-1.06011 - 1723.10-1722.75 905. 2020.06.15 10:40:27 - 1592217627.438 - 11:40:28 - 1592221228.438 - 1.12505-1.12500 - 107.316-107.309 - 0.95214-0.95204 - 1.25338-1.25325 - 1.06032-1.06012 - 1723.10-1722.75 906. 2020.06.15 10:40:27 - 1592217627.610 - 11:40:28 - 1592221228.610 - 1.12505-1.12500 - 107.316-107.309 - 0.95215-0.95203 - 1.25339-1.25328 - 1.06031-1.06010 - 1723.15-1722.86 907. 2020.06.15 10:40:27 - 1592217627.938 - 11:40:28 - 1592221228.938 - 1.12507-1.12502 - 107.316-107.309 - 0.95213-0.95203 - 1.25340-1.25327 - 1.06031-1.06010 - 1723.14-1722.85 908. 2020.06.15 10:40:28 - 1592217628.79 - 11:40:29 - 1592221229.79 - 1.12507-1.12502 - 107.316-107.309 - 0.95214-0.95203 - 1.25339-1.25327 - 1.06031-1.06010 - 1723.14-1722.85 909. 2020.06.15 10:40:30 - 1592217630.172 - 11:40:31 - 1592221231.172 - 1.12507-1.12501 - 107.316-107.308 - 0.95214-0.95203 - 1.25337-1.25327 - 1.06031-1.06010 - 1723.29-1723.00 910. 2020.06.15 10:40:30 - 1592217630.390 - 11:40:31 - 1592221231.390 - 1.12504-1.12499 - 107.316-107.308 - 0.95215-0.95204 - 1.25337-1.25327 - 1.06032-1.06011 - 1723.29-1723.00 911. 2020.06.15 10:40:30 - 1592217630.515 - 11:40:31 - 1592221231.515 - 1.12504-1.12499 - 107.316-107.308 - 0.95215-0.95204 - 1.25337-1.25327 - 1.06032-1.06011 - 1723.29-1723.00 912. 2020.06.15 10:40:32 - 1592217632.735 - 11:40:33 - 1592221233.672 - 1.12506-1.12501 - 107.311-107.304 - 0.95213-0.95203 - 1.25339-1.25327 - 1.06032-1.06013 - 1723.23-1722.95 913. 2020.06.15 10:40:32 - 1592217632.891 - 11:40:33 - 1592221233.828 - 1.12508-1.12502 - 107.311-107.304 - 0.95212-0.95201 - 1.25339-1.25327 - 1.06032-1.06013 - 1723.23-1722.95 914. 2020.06.15 10:40:33 - 1592217633.0 - 11:40:34 - 1592221234.0 - 1.12508-1.12502 - 107.311-107.304 - 0.95212-0.95201 - 1.25339-1.25327 - 1.06032-1.06013 - 1723.31-1723.03 915. 2020.06.15 10:40:33 - 1592217633.250 - 11:40:34 - 1592221234.250 - 1.12508-1.12503 - 107.311-107.304 - 0.95212-0.95201 - 1.25337-1.25327 - 1.06032-1.06013 - 1723.28-1723.00 916. 2020.06.15 10:40:33 - 1592217633.421 - 11:40:34 - 1592221234.421 - 1.12506-1.12501 - 107.311-107.303 - 0.95213-0.95201 - 1.25339-1.25326 - 1.06032-1.06012 - 1723.27-1722.98 917. 2020.06.15 10:40:33 - 1592217633.656 - 11:40:34 - 1592221234.656 - 1.12506-1.12501 - 107.311-107.303 - 0.95213-0.95201 - 1.25339-1.25326 - 1.06033-1.06013 - 1723.27-1722.98 918. 2020.06.15 10:40:34 - 1592217634.63 - 11:40:35 - 1592221235.63 - 1.12507-1.12502 - 107.311-107.304 - 0.95213-0.95201 - 1.25339-1.25327 - 1.06033-1.06013 - 1723.27-1722.98 919. 2020.06.15 10:40:34 - 1592217634.203 - 11:40:35 - 1592221235.203 - 1.12507-1.12503 - 107.311-107.304 - 0.95212-0.95201 - 1.25339-1.25327 - 1.06033-1.06013 - 1723.27-1722.98 920. 2020.06.15 10:40:35 - 1592217635.406 - 11:40:36 - 1592221236.406 - 1.12507-1.12503 - 107.311-107.304 - 0.95212-0.95201 - 1.25340-1.25327 - 1.06034-1.06012 - 1723.27-1722.98 921. 2020.06.15 10:40:35 - 1592217635.515 - 11:40:36 - 1592221236.515 - 1.12507-1.12503 - 107.311-107.304 - 0.95212-0.95201 - 1.25340-1.25327 - 1.06033-1.06012 - 1723.27-1722.98 922. 2020.06.15 10:40:35 - 1592217635.797 - 11:40:36 - 1592221236.797 - 1.12507-1.12502 - 107.311-107.304 - 0.95212-0.95201 - 1.25342-1.25330 - 1.06032-1.06012 - 1723.27-1722.98 923. 2020.06.15 10:40:36 - 1592217636.16 - 11:40:37 - 1592221237.31 - 1.12508-1.12503 - 107.311-107.304 - 0.95211-0.95201 - 1.25342-1.25330 - 1.06032-1.06012 - 1723.27-1722.98 924. 2020.06.15 10:40:36 - 1592217636.532 - 11:40:37 - 1592221237.547 - 1.12505-1.12500 - 107.311-107.304 - 0.95212-0.95201 - 1.25341-1.25328 - 1.06033-1.06010 - 1723.30-1723.01 925. 2020.06.15 10:40:36 - 1592217636.625 - 11:40:37 - 1592221237.640 - 1.12505-1.12500 - 107.311-107.304 - 0.95212-0.95201 - 1.25341-1.25327 - 1.06033-1.06010 - 1723.27-1722.99 926. 2020.06.15 10:40:36 - 1592217636.750 - 11:40:37 - 1592221237.765 - 1.12505-1.12500 - 107.311-107.305 - 0.95212-0.95201 - 1.25341-1.25327 - 1.06032-1.06010 - 1723.27-1722.99 927. 2020.06.15 10:40:37 - 1592217637.297 - 11:40:38 - 1592221238.297 - 1.12506-1.12500 - 107.311-107.304 - 0.95212-0.95200 - 1.25343-1.25330 - 1.06033-1.06011 - 1723.27-1722.99 928. 2020.06.15 10:40:37 - 1592217637.579 - 11:40:38 - 1592221238.579 - 1.12507-1.12502 - 107.311-107.304 - 0.95212-0.95200 - 1.25346-1.25335 - 1.06034-1.06011 - 1723.27-1722.99 929. 2020.06.15 10:40:37 - 1592217637.860 - 11:40:38 - 1592221238.860 - 1.12507-1.12503 - 107.311-107.304 - 0.95212-0.95200 - 1.25352-1.25339 - 1.06034-1.06011 - 1723.25-1722.98 930. 2020.06.15 10:40:38 - 1592217638.719 - 11:40:39 - 1592221239.719 - 1.12506-1.12500 - 107.311-107.304 - 0.95205-0.95195 - 1.25347-1.25334 - 1.06034-1.06011 - 1723.26-1722.98 931. 2020.06.15 10:40:39 - 1592217639.407 - 11:40:40 - 1592221240.407 - 1.12506-1.12501 - 107.311-107.304 - 0.95205-0.95195 - 1.25347-1.25334 - 1.06034-1.06011 - 1723.26-1722.98 932. 2020.06.15 10:40:39 - 1592217639.875 - 11:40:40 - 1592221240.875 - 1.12503-1.12499 - 107.311-107.304 - 0.95207-0.95195 - 1.25349-1.25335 - 1.06034-1.06011 - 1723.26-1722.98 933. 2020.06.15 10:40:40 - 1592217640.110 - 11:40:41 - 1592221241.110 - 1.12501-1.12497 - 107.311-107.304 - 0.95207-0.95195 - 1.25345-1.25332 - 1.06032-1.06010 - 1723.26-1722.98 934. 2020.06.15 10:40:40 - 1592217640.282 - 11:40:41 - 1592221241.282 - 1.12501-1.12497 - 107.311-107.304 - 0.95207-0.95195 - 1.25343-1.25330 - 1.06032-1.06012 - 1723.26-1722.98 935. 2020.06.15 10:40:40 - 1592217640.0 - 11:40:41 - 1592221241.0 - 1.12502-1.12497 - 107.311-107.304 - 0.95207-0.95195 - 1.25340-1.25328 - 1.06032-1.06012 - 1723.26-1722.98 936. 2020.06.15 10:40:41 - 1592217641.156 - 11:40:42 - 1592221242.156 - 1.12501-1.12496 - 107.311-107.304 - 0.95207-0.95195 - 1.25340-1.25327 - 1.06030-1.06009 - 1723.26-1722.98 937. 2020.06.15 10:40:42 - 1592217642.109 - 11:40:43 - 1592221243.109 - 1.12498-1.12492 - 107.311-107.304 - 0.95207-0.95197 - 1.25321-1.25308 - 1.06028-1.06004 - 1723.26-1722.98 938. 2020.06.15 10:40:42 - 1592217642.203 - 11:40:43 - 1592221243.203 - 1.12497-1.12492 - 107.311-107.304 - 0.95207-0.95197 - 1.25321-1.25308 - 1.06026-1.06004 - 1723.26-1722.98 939. 2020.06.15 10:40:42 - 1592217642.0 - 11:40:43 - 1592221243.0 - 1.12498-1.12492 - 107.311-107.304 - 0.95207-0.95197 - 1.25321-1.25308 - 1.06027-1.06003 - 1723.26-1722.98 940. 2020.06.15 10:40:42 - 1592217642.157 - 11:40:43 - 1592221243.157 - 1.12497-1.12492 - 107.311-107.304 - 0.95207-0.95197 - 1.25321-1.25308 - 1.06026-1.06003 - 1723.26-1722.98 941. 2020.06.15 10:40:42 - 1592217642.422 - 11:40:43 - 1592221243.422 - 1.12495-1.12490 - 107.311-107.304 - 0.95207-0.95197 - 1.25320-1.25308 - 1.06023-1.06001 - 1723.28-1722.99 942. 2020.06.15 10:40:42 - 1592217642.610 - 11:40:43 - 1592221243.610 - 1.12495-1.12490 - 107.311-107.304 - 0.95207-0.95197 - 1.25320-1.25308 - 1.06024-1.06000 - 1723.28-1722.99 943. 2020.06.15 10:40:43 - 1592217643.781 - 11:40:44 - 1592221244.781 - 1.12496-1.12490 - 107.311-107.304 - 0.95207-0.95196 - 1.25320-1.25307 - 1.06024-1.06000 - 1723.28-1722.99 944. 2020.06.15 10:40:45 - 1592217645.969 - 11:40:46 - 1592221246.969 - 1.12498-1.12493 - 107.311-107.304 - 0.95204-0.95194 - 1.25321-1.25309 - 1.06030-1.06012 - 1723.35-1723.16 945. 2020.06.15 10:40:46 - 1592217646.94 - 11:40:47 - 1592221247.94 - 1.12497-1.12492 - 107.311-107.304 - 0.95205-0.95194 - 1.25321-1.25308 - 1.06032-1.06012 - 1723.37-1723.09 946. 2020.06.15 10:40:46 - 1592217646.234 - 11:40:47 - 1592221247.234 - 1.12498-1.12492 - 107.312-107.305 - 0.95205-0.95194 - 1.25322-1.25308 - 1.06030-1.06009 - 1723.37-1723.09 947. 2020.06.15 10:40:46 - 1592217646.359 - 11:40:47 - 1592221247.359 - 1.12498-1.12492 - 107.313-107.306 - 0.95205-0.95194 - 1.25321-1.25307 - 1.06037-1.06015 - 1723.35-1723.07 948. 2020.06.15 10:40:47 - 1592217647.750 - 11:40:48 - 1592221248.750 - 1.12498-1.12493 - 107.315-107.308 - 0.95205-0.95194 - 1.25321-1.25308 - 1.06030-1.06008 - 1723.37-1723.08 949. 2020.06.15 10:40:48 - 1592217648.547 - 11:40:49 - 1592221249.562 - 1.12498-1.12494 - 107.314-107.307 - 0.95201-0.95194 - 1.25321-1.25308 - 1.06033-1.06013 - 1723.35-1723.07 950. 2020.06.15 10:40:48 - 1592217648.734 - 11:40:49 - 1592221249.734 - 1.12498-1.12492 - 107.314-107.307 - 0.95204-0.95193 - 1.25317-1.25304 - 1.06033-1.06012 - 1723.35-1723.07 951. 2020.06.15 10:40:49 - 1592217649.937 - 11:40:50 - 1592221250.937 - 1.12496-1.12490 - 107.314-107.307 - 0.95206-0.95195 - 1.25316-1.25304 - 1.06032-1.06013 - 1723.35-1723.07 952. 2020.06.15 10:40:49 - 1592217649.219 - 11:40:50 - 1592221250.219 - 1.12496-1.12490 - 107.313-107.307 - 0.95204-0.95194 - 1.25312-1.25301 - 1.06033-1.06014 - 1723.31-1723.02 953. 2020.06.15 10:40:49 - 1592217649.0 - 11:40:50 - 1592221250.0 - 1.12495-1.12490 - 107.313-107.307 - 0.95204-0.95194 - 1.25312-1.25302 - 1.06032-1.06014 - 1723.35-1723.07 954. 2020.06.15 10:40:50 - 1592217650.157 - 11:40:51 - 1592221251.157 - 1.12495-1.12489 - 107.314-107.307 - 0.95207-0.95196 - 1.25312-1.25299 - 1.06033-1.06012 - 1723.32-1723.03 955. 2020.06.15 10:40:50 - 1592217650.297 - 11:40:51 - 1592221251.297 - 1.12494-1.12489 - 107.314-107.307 - 0.95207-0.95196 - 1.25310-1.25297 - 1.06032-1.06012 - 1723.32-1723.03 956. 2020.06.15 10:40:50 - 1592217650.407 - 11:40:51 - 1592221251.407 - 1.12489-1.12483 - 107.314-107.307 - 0.95207-0.95197 - 1.25310-1.25297 - 1.06029-1.06008 - 1723.32-1723.03 957. 2020.06.15 10:40:51 - 1592217651.32 - 11:40:52 - 1592221252.32 - 1.12493-1.12487 - 107.314-107.307 - 0.95200-0.95191 - 1.25314-1.25301 - 1.06033-1.06013 - 1723.32-1723.03 958. 2020.06.15 10:40:51 - 1592217651.188 - 11:40:52 - 1592221252.188 - 1.12492-1.12487 - 107.314-107.307 - 0.95200-0.95192 - 1.25314-1.25300 - 1.06033-1.06014 - 1723.32-1723.03 959. 2020.06.15 10:40:51 - 1592217651.328 - 11:40:52 - 1592221252.328 - 1.12492-1.12487 - 107.314-107.307 - 0.95200-0.95192 - 1.25314-1.25300 - 1.06033-1.06014 - 1723.32-1723.03 960. 2020.06.15 10:40:52 - 1592217652.344 - 11:40:53 - 1592221253.313 - 1.12493-1.12488 - 107.314-107.307 - 0.95200-0.95191 - 1.25315-1.25302 - 1.06033-1.06013 - 1723.32-1723.03 961. 2020.06.15 10:40:52 - 1592217652.0 - 11:40:54 - 1592221254.969 - 1.12493-1.12488 - 107.311-107.304 - 0.95200-0.95192 - 1.25316-1.25304 - 1.06033-1.06013 - 1723.32-1723.03 962. 2020.06.15 10:40:53 - 1592217653.125 - 11:40:54 - 1592221254.94 - 1.12493-1.12488 - 107.311-107.304 - 0.95200-0.95192 - 1.25316-1.25304 - 1.06035-1.06012 - 1723.32-1723.03 963. 2020.06.15 10:40:53 - 1592217653.297 - 11:40:54 - 1592221254.297 - 1.12493-1.12487 - 107.311-107.304 - 0.95200-0.95192 - 1.25316-1.25304 - 1.06035-1.06012 - 1723.32-1723.03 964. 2020.06.15 10:40:54 - 1592217654.594 - 11:40:55 - 1592221255.500 - 1.12494-1.12488 - 107.306-107.300 - 0.95200-0.95191 - 1.25318-1.25304 - 1.06035-1.06013 - 1723.33-1723.04 965. 2020.06.15 10:40:55 - 1592217655.141 - 11:40:56 - 1592221256.47 - 1.12494-1.12488 - 107.306-107.299 - 0.95200-0.95191 - 1.25317-1.25304 - 1.06035-1.06013 - 1723.33-1723.04 966. 2020.06.15 10:40:55 - 1592217655.297 - 11:40:56 - 1592221256.203 - 1.12494-1.12488 - 107.306-107.298 - 0.95200-0.95191 - 1.25317-1.25304 - 1.06035-1.06013 - 1723.33-1723.04 967. 2020.06.15 10:40:56 - 1592217656.141 - 11:40:57 - 1592221257.141 - 1.12495-1.12490 - 107.306-107.299 - 0.95200-0.95191 - 1.25321-1.25308 - 1.06037-1.06017 - 1723.33-1723.04 968. 2020.06.15 10:40:57 - 1592217657.860 - 11:40:58 - 1592221258.860 - 1.12497-1.12491 - 107.306-107.300 - 0.95200-0.95191 - 1.25322-1.25308 - 1.06046-1.06026 - 1723.33-1723.05 969. 2020.06.15 10:40:57 - 1592217657.344 - 11:40:58 - 1592221258.344 - 1.12497-1.12491 - 107.306-107.300 - 0.95200-0.95191 - 1.25322-1.25308 - 1.06044-1.06023 - 1723.33-1723.05 970. 2020.06.15 10:40:59 - 1592217659.156 - 11:41:00 - 1592221260.156 - 1.12496-1.12491 - 107.306-107.300 - 0.95200-0.95191 - 1.25318-1.25305 - 1.06036-1.06014 - 1723.33-1723.05 971. 2020.06.15 10:41:02 - 1592217662.156 - 11:41:03 - 1592221263.109 - 1.12493-1.12488 - 107.306-107.300 - 0.95207-0.95197 - 1.25322-1.25309 - 1.06034-1.06012 - 1723.28-1723.00 972. 2020.06.15 10:41:02 - 1592217662.297 - 11:41:03 - 1592221263.250 - 1.12495-1.12490 - 107.306-107.300 - 0.95207-0.95197 - 1.25322-1.25309 - 1.06034-1.06012 - 1723.28-1723.00 973. 2020.06.15 10:41:02 - 1592217662.422 - 11:41:03 - 1592221263.375 - 1.12496-1.12490 - 107.306-107.300 - 0.95207-0.95197 - 1.25322-1.25308 - 1.06034-1.06012 - 1723.28-1723.00 974. 2020.06.15 10:41:03 - 1592217663.844 - 11:41:04 - 1592221264.781 - 1.12495-1.12490 - 107.307-107.300 - 0.95207-0.95197 - 1.25321-1.25308 - 1.06035-1.06013 - 1723.28-1723.00 975. 2020.06.15 10:41:04 - 1592217664.235 - 11:41:05 - 1592221265.235 - 1.12494-1.12490 - 107.307-107.300 - 0.95207-0.95197 - 1.25321-1.25308 - 1.06035-1.06013 - 1723.28-1723.00 976. 2020.06.15 10:41:04 - 1592217664.391 - 11:41:05 - 1592221265.391 - 1.12494-1.12489 - 107.307-107.300 - 0.95207-0.95197 - 1.25321-1.25308 - 1.06033-1.06013 - 1723.28-1723.00 977. 2020.06.15 10:41:05 - 1592217665.266 - 11:41:06 - 1592221266.328 - 1.12495-1.12489 - 107.307-107.300 - 0.95207-0.95197 - 1.25321-1.25308 - 1.06032-1.06012 - 1723.28-1723.00 978. 2020.06.15 10:41:05 - 1592217665.578 - 11:41:06 - 1592221266.640 - 1.12494-1.12489 - 107.307-107.300 - 0.95207-0.95197 - 1.25321-1.25308 - 1.06032-1.06012 - 1723.30-1723.02 979. 2020.06.15 10:41:06 - 1592217666.750 - 11:41:07 - 1592221267.812 - 1.12493-1.12488 - 107.307-107.301 - 0.95207-0.95198 - 1.25317-1.25304 - 1.06026-1.06009 - 1723.09-1722.90 980. 2020.06.15 10:41:07 - 1592217667.516 - 11:41:08 - 1592221268.516 - 1.12492-1.12488 - 107.306-107.299 - 0.95208-0.95198 - 1.25311-1.25298 - 1.06031-1.06009 - 1723.17-1722.96 981. 2020.06.15 10:41:08 - 1592217668.125 - 11:41:09 - 1592221269.125 - 1.12493-1.12488 - 107.306-107.299 - 0.95207-0.95198 - 1.25311-1.25299 - 1.06031-1.06011 - 1723.15-1722.93 982. 2020.06.15 10:41:08 - 1592217668.360 - 11:41:09 - 1592221269.360 - 1.12492-1.12488 - 107.306-107.299 - 0.95207-0.95198 - 1.25311-1.25299 - 1.06031-1.06011 - 1723.15-1722.93 983. 2020.06.15 10:41:08 - 1592217668.813 - 11:41:09 - 1592221269.813 - 1.12493-1.12488 - 107.306-107.299 - 0.95207-0.95198 - 1.25315-1.25301 - 1.06030-1.06011 - 1723.15-1722.93 984. 2020.06.15 10:41:09 - 1592217669.32 - 11:41:10 - 1592221270.32 - 1.12493-1.12488 - 107.306-107.299 - 0.95207-0.95198 - 1.25314-1.25301 - 1.06031-1.06011 - 1723.15-1722.93 985. 2020.06.15 10:41:09 - 1592217669.125 - 11:41:10 - 1592221270.125 - 1.12493-1.12488 - 107.306-107.299 - 0.95207-0.95198 - 1.25314-1.25301 - 1.06031-1.06011 - 1723.15-1722.93 986. 2020.06.15 10:41:12 - 1592217672.390 - 11:41:13 - 1592221273.390 - 1.12491-1.12486 - 107.304-107.297 - 0.95209-0.95199 - 1.25307-1.25294 - 1.06033-1.06012 - 1723.16-1722.93 987. 2020.06.15 10:41:14 - 1592217674.203 - 11:41:15 - 1592221275.266 - 1.12493-1.12488 - 107.304-107.297 - 0.95208-0.95198 - 1.25312-1.25300 - 1.06033-1.06012 - 1723.17-1722.93 988. 2020.06.15 10:41:14 - 1592217674.640 - 11:41:15 - 1592221275.703 - 1.12496-1.12490 - 107.305-107.299 - 0.95208-0.95198 - 1.25315-1.25304 - 1.06033-1.06013 - 1723.19-1722.96 989. 2020.06.15 10:41:15 - 1592217675.140 - 11:41:16 - 1592221276.203 - 1.12498-1.12493 - 107.307-107.299 - 0.95208-0.95197 - 1.25315-1.25305 - 1.06033-1.06012 - 1723.19-1722.96 990. 2020.06.15 10:41:15 - 1592217675.328 - 11:41:16 - 1592221276.391 - 1.12498-1.12493 - 107.307-107.299 - 0.95208-0.95197 - 1.25315-1.25306 - 1.06033-1.06012 - 1723.19-1722.96 991. 2020.06.15 10:41:17 - 1592217677.437 - 11:41:18 - 1592221278.437 - 1.12499-1.12493 - 107.307-107.300 - 0.95208-0.95197 - 1.25320-1.25308 - 1.06033-1.06014 - 1723.27-1723.02 992. 2020.06.15 10:41:17 - 1592217677.562 - 11:41:18 - 1592221278.562 - 1.12499-1.12494 - 107.307-107.300 - 0.95208-0.95197 - 1.25320-1.25308 - 1.06033-1.06014 - 1723.16-1722.95 993. 2020.06.15 10:41:18 - 1592217678.968 - 11:41:19 - 1592221279.968 - 1.12502-1.12496 - 107.307-107.300 - 0.95207-0.95197 - 1.25320-1.25308 - 1.06033-1.06015 - 1723.16-1722.90 994. 2020.06.15 10:41:18 - 1592217678.516 - 11:41:19 - 1592221279.516 - 1.12503-1.12497 - 107.307-107.300 - 0.95207-0.95197 - 1.25320-1.25308 - 1.06033-1.06015 - 1723.12-1722.87 995. 2020.06.15 10:41:19 - 1592217679.953 - 11:41:20 - 1592221280.953 - 1.12505-1.12500 - 107.307-107.300 - 0.95207-0.95195 - 1.25322-1.25310 - 1.06033-1.06015 - 1723.08-1722.87 996. 2020.06.15 10:41:19 - 1592217679.188 - 11:41:20 - 1592221280.188 - 1.12505-1.12500 - 107.307-107.300 - 0.95196-0.95185 - 1.25322-1.25309 - 1.06033-1.06014 - 1723.08-1722.87 997. 2020.06.15 10:41:20 - 1592217680.485 - 11:41:21 - 1592221281.485 - 1.12510-1.12504 - 107.306-107.300 - 0.95189-0.95180 - 1.25328-1.25315 - 1.06036-1.06014 - 1723.18-1723.08 998. 2020.06.15 10:41:21 - 1592217681.422 - 11:41:22 - 1592221282.422 - 1.12516-1.12510 - 107.302-107.295 - 0.95184-0.95175 - 1.25328-1.25315 - 1.06037-1.06015 - 1723.27-1723.01 999. 2020.06.15 10:41:22 - 1592217682.828 - 11:41:22 - 1592221282.828 - 1.12516-1.12510 - 107.302-107.295 - 0.95184-0.95175 - 1.25328-1.25315 - 1.06037-1.06015 - 1723.27-1723.03 * 1000. 2020.06.15 10:41:22 - 1592217682.828 - 11:41:22 - 1592221282.828 - 1.12516-1.12510 - 107.302-107.295 - 0.95184-0.95175 - 1.25328-1.25315 - 1.06037-1.06015 - 1723.27-1723.03 * -> 2020.06.15 10:41:23 - 1592217683.344 - 11:41:25 - 1592221285.219 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.15 10:40:49 - 1592217649.219 - 11:40:50 - 1592221250.219 - 1.12496-1.12490 - 107.313-107.307 - 0.95204-0.95194 - 1.25312-1.25301 - 1.06033-1.06014 - 1723.31-1723.02 952. 2020.06.15 10:40:49 - 1592217649.0 - 11:40:50 - 1592221250.0 - 1.12495-1.12490 - 107.313-107.307 - 0.95204-0.95194 - 1.25312-1.25302 - 1.06032-1.06014 - 1723.35-1723.07 953. 2020.06.15 10:40:50 - 1592217650.157 - 11:40:51 - 1592221251.157 - 1.12495-1.12489 - 107.314-107.307 - 0.95207-0.95196 - 1.25312-1.25299 - 1.06033-1.06012 - 1723.32-1723.03 954. 2020.06.15 10:40:50 - 1592217650.297 - 11:40:51 - 1592221251.297 - 1.12494-1.12489 - 107.314-107.307 - 0.95207-0.95196 - 1.25310-1.25297 - 1.06032-1.06012 - 1723.32-1723.03 955. 2020.06.15 10:40:50 - 1592217650.407 - 11:40:51 - 1592221251.407 - 1.12489-1.12483 - 107.314-107.307 - 0.95207-0.95197 - 1.25310-1.25297 - 1.06029-1.06008 - 1723.32-1723.03 956. 2020.06.15 10:40:51 - 1592217651.32 - 11:40:52 - 1592221252.32 - 1.12493-1.12487 - 107.314-107.307 - 0.95200-0.95191 - 1.25314-1.25301 - 1.06033-1.06013 - 1723.32-1723.03 957. 2020.06.15 10:40:51 - 1592217651.188 - 11:40:52 - 1592221252.188 - 1.12492-1.12487 - 107.314-107.307 - 0.95200-0.95192 - 1.25314-1.25300 - 1.06033-1.06014 - 1723.32-1723.03 958. 2020.06.15 10:40:51 - 1592217651.328 - 11:40:52 - 1592221252.328 - 1.12492-1.12487 - 107.314-107.307 - 0.95200-0.95192 - 1.25314-1.25300 - 1.06033-1.06014 - 1723.32-1723.03 959. 2020.06.15 10:40:52 - 1592217652.344 - 11:40:53 - 1592221253.313 - 1.12493-1.12488 - 107.314-107.307 - 0.95200-0.95191 - 1.25315-1.25302 - 1.06033-1.06013 - 1723.32-1723.03 960. 2020.06.15 10:40:52 - 1592217652.0 - 11:40:54 - 1592221254.969 - 1.12493-1.12488 - 107.311-107.304 - 0.95200-0.95192 - 1.25316-1.25304 - 1.06033-1.06013 - 1723.32-1723.03 961. 2020.06.15 10:40:53 - 1592217653.125 - 11:40:54 - 1592221254.94 - 1.12493-1.12488 - 107.311-107.304 - 0.95200-0.95192 - 1.25316-1.25304 - 1.06035-1.06012 - 1723.32-1723.03 962. 2020.06.15 10:40:53 - 1592217653.297 - 11:40:54 - 1592221254.297 - 1.12493-1.12487 - 107.311-107.304 - 0.95200-0.95192 - 1.25316-1.25304 - 1.06035-1.06012 - 1723.32-1723.03 963. 2020.06.15 10:40:54 - 1592217654.594 - 11:40:55 - 1592221255.500 - 1.12494-1.12488 - 107.306-107.300 - 0.95200-0.95191 - 1.25318-1.25304 - 1.06035-1.06013 - 1723.33-1723.04 964. 2020.06.15 10:40:55 - 1592217655.141 - 11:40:56 - 1592221256.47 - 1.12494-1.12488 - 107.306-107.299 - 0.95200-0.95191 - 1.25317-1.25304 - 1.06035-1.06013 - 1723.33-1723.04 965. 2020.06.15 10:40:55 - 1592217655.297 - 11:40:56 - 1592221256.203 - 1.12494-1.12488 - 107.306-107.298 - 0.95200-0.95191 - 1.25317-1.25304 - 1.06035-1.06013 - 1723.33-1723.04 966. 2020.06.15 10:40:56 - 1592217656.141 - 11:40:57 - 1592221257.141 - 1.12495-1.12490 - 107.306-107.299 - 0.95200-0.95191 - 1.25321-1.25308 - 1.06037-1.06017 - 1723.33-1723.04 967. 2020.06.15 10:40:57 - 1592217657.860 - 11:40:58 - 1592221258.860 - 1.12497-1.12491 - 107.306-107.300 - 0.95200-0.95191 - 1.25322-1.25308 - 1.06046-1.06026 - 1723.33-1723.05 968. 2020.06.15 10:40:57 - 1592217657.344 - 11:40:58 - 1592221258.344 - 1.12497-1.12491 - 107.306-107.300 - 0.95200-0.95191 - 1.25322-1.25308 - 1.06044-1.06023 - 1723.33-1723.05 969. 2020.06.15 10:40:59 - 1592217659.156 - 11:41:00 - 1592221260.156 - 1.12496-1.12491 - 107.306-107.300 - 0.95200-0.95191 - 1.25318-1.25305 - 1.06036-1.06014 - 1723.33-1723.05 970. 2020.06.15 10:41:02 - 1592217662.156 - 11:41:03 - 1592221263.109 - 1.12493-1.12488 - 107.306-107.300 - 0.95207-0.95197 - 1.25322-1.25309 - 1.06034-1.06012 - 1723.28-1723.00 971. 2020.06.15 10:41:02 - 1592217662.297 - 11:41:03 - 1592221263.250 - 1.12495-1.12490 - 107.306-107.300 - 0.95207-0.95197 - 1.25322-1.25309 - 1.06034-1.06012 - 1723.28-1723.00 972. 2020.06.15 10:41:02 - 1592217662.422 - 11:41:03 - 1592221263.375 - 1.12496-1.12490 - 107.306-107.300 - 0.95207-0.95197 - 1.25322-1.25308 - 1.06034-1.06012 - 1723.28-1723.00 973. 2020.06.15 10:41:03 - 1592217663.844 - 11:41:04 - 1592221264.781 - 1.12495-1.12490 - 107.307-107.300 - 0.95207-0.95197 - 1.25321-1.25308 - 1.06035-1.06013 - 1723.28-1723.00 974. 2020.06.15 10:41:04 - 1592217664.235 - 11:41:05 - 1592221265.235 - 1.12494-1.12490 - 107.307-107.300 - 0.95207-0.95197 - 1.25321-1.25308 - 1.06035-1.06013 - 1723.28-1723.00 975. 2020.06.15 10:41:04 - 1592217664.391 - 11:41:05 - 1592221265.391 - 1.12494-1.12489 - 107.307-107.300 - 0.95207-0.95197 - 1.25321-1.25308 - 1.06033-1.06013 - 1723.28-1723.00 976. 2020.06.15 10:41:05 - 1592217665.266 - 11:41:06 - 1592221266.328 - 1.12495-1.12489 - 107.307-107.300 - 0.95207-0.95197 - 1.25321-1.25308 - 1.06032-1.06012 - 1723.28-1723.00 977. 2020.06.15 10:41:05 - 1592217665.578 - 11:41:06 - 1592221266.640 - 1.12494-1.12489 - 107.307-107.300 - 0.95207-0.95197 - 1.25321-1.25308 - 1.06032-1.06012 - 1723.30-1723.02 978. 2020.06.15 10:41:06 - 1592217666.750 - 11:41:07 - 1592221267.812 - 1.12493-1.12488 - 107.307-107.301 - 0.95207-0.95198 - 1.25317-1.25304 - 1.06026-1.06009 - 1723.09-1722.90 979. 2020.06.15 10:41:07 - 1592217667.516 - 11:41:08 - 1592221268.516 - 1.12492-1.12488 - 107.306-107.299 - 0.95208-0.95198 - 1.25311-1.25298 - 1.06031-1.06009 - 1723.17-1722.96 980. 2020.06.15 10:41:08 - 1592217668.125 - 11:41:09 - 1592221269.125 - 1.12493-1.12488 - 107.306-107.299 - 0.95207-0.95198 - 1.25311-1.25299 - 1.06031-1.06011 - 1723.15-1722.93 981. 2020.06.15 10:41:08 - 1592217668.360 - 11:41:09 - 1592221269.360 - 1.12492-1.12488 - 107.306-107.299 - 0.95207-0.95198 - 1.25311-1.25299 - 1.06031-1.06011 - 1723.15-1722.93 982. 2020.06.15 10:41:08 - 1592217668.813 - 11:41:09 - 1592221269.813 - 1.12493-1.12488 - 107.306-107.299 - 0.95207-0.95198 - 1.25315-1.25301 - 1.06030-1.06011 - 1723.15-1722.93 983. 2020.06.15 10:41:09 - 1592217669.32 - 11:41:10 - 1592221270.32 - 1.12493-1.12488 - 107.306-107.299 - 0.95207-0.95198 - 1.25314-1.25301 - 1.06031-1.06011 - 1723.15-1722.93 984. 2020.06.15 10:41:09 - 1592217669.125 - 11:41:10 - 1592221270.125 - 1.12493-1.12488 - 107.306-107.299 - 0.95207-0.95198 - 1.25314-1.25301 - 1.06031-1.06011 - 1723.15-1722.93 985. 2020.06.15 10:41:12 - 1592217672.390 - 11:41:13 - 1592221273.390 - 1.12491-1.12486 - 107.304-107.297 - 0.95209-0.95199 - 1.25307-1.25294 - 1.06033-1.06012 - 1723.16-1722.93 986. 2020.06.15 10:41:14 - 1592217674.203 - 11:41:15 - 1592221275.266 - 1.12493-1.12488 - 107.304-107.297 - 0.95208-0.95198 - 1.25312-1.25300 - 1.06033-1.06012 - 1723.17-1722.93 987. 2020.06.15 10:41:14 - 1592217674.640 - 11:41:15 - 1592221275.703 - 1.12496-1.12490 - 107.305-107.299 - 0.95208-0.95198 - 1.25315-1.25304 - 1.06033-1.06013 - 1723.19-1722.96 988. 2020.06.15 10:41:15 - 1592217675.140 - 11:41:16 - 1592221276.203 - 1.12498-1.12493 - 107.307-107.299 - 0.95208-0.95197 - 1.25315-1.25305 - 1.06033-1.06012 - 1723.19-1722.96 989. 2020.06.15 10:41:15 - 1592217675.328 - 11:41:16 - 1592221276.391 - 1.12498-1.12493 - 107.307-107.299 - 0.95208-0.95197 - 1.25315-1.25306 - 1.06033-1.06012 - 1723.19-1722.96 990. 2020.06.15 10:41:17 - 1592217677.437 - 11:41:18 - 1592221278.437 - 1.12499-1.12493 - 107.307-107.300 - 0.95208-0.95197 - 1.25320-1.25308 - 1.06033-1.06014 - 1723.27-1723.02 991. 2020.06.15 10:41:17 - 1592217677.562 - 11:41:18 - 1592221278.562 - 1.12499-1.12494 - 107.307-107.300 - 0.95208-0.95197 - 1.25320-1.25308 - 1.06033-1.06014 - 1723.16-1722.95 992. 2020.06.15 10:41:18 - 1592217678.968 - 11:41:19 - 1592221279.968 - 1.12502-1.12496 - 107.307-107.300 - 0.95207-0.95197 - 1.25320-1.25308 - 1.06033-1.06015 - 1723.16-1722.90 993. 2020.06.15 10:41:18 - 1592217678.516 - 11:41:19 - 1592221279.516 - 1.12503-1.12497 - 107.307-107.300 - 0.95207-0.95197 - 1.25320-1.25308 - 1.06033-1.06015 - 1723.12-1722.87 994. 2020.06.15 10:41:19 - 1592217679.953 - 11:41:20 - 1592221280.953 - 1.12505-1.12500 - 107.307-107.300 - 0.95207-0.95195 - 1.25322-1.25310 - 1.06033-1.06015 - 1723.08-1722.87 995. 2020.06.15 10:41:19 - 1592217679.188 - 11:41:20 - 1592221280.188 - 1.12505-1.12500 - 107.307-107.300 - 0.95196-0.95185 - 1.25322-1.25309 - 1.06033-1.06014 - 1723.08-1722.87 996. 2020.06.15 10:41:20 - 1592217680.485 - 11:41:21 - 1592221281.485 - 1.12510-1.12504 - 107.306-107.300 - 0.95189-0.95180 - 1.25328-1.25315 - 1.06036-1.06014 - 1723.18-1723.08 997. 2020.06.15 10:41:21 - 1592217681.422 - 11:41:22 - 1592221282.422 - 1.12516-1.12510 - 107.302-107.295 - 0.95184-0.95175 - 1.25328-1.25315 - 1.06037-1.06015 - 1723.27-1723.01 998. 2020.06.15 10:41:22 - 1592217682.828 - 11:41:22 - 1592221282.828 - 1.12516-1.12510 - 107.302-107.295 - 0.95184-0.95175 - 1.25328-1.25315 - 1.06037-1.06015 - 1723.27-1723.03 * 999. 2020.06.15 10:41:22 - 1592217682.828 - 11:41:22 - 1592221282.828 - 1.12516-1.12510 - 107.302-107.295 - 0.95184-0.95175 - 1.25328-1.25315 - 1.06037-1.06015 - 1723.27-1723.03 * 1000. 2020.06.15 10:41:23 - 1592217683.344 - 11:41:24 - 1592221284.344 - 1.12516-1.12510 - 107.302-107.295 - 0.95187-0.95175 - 1.25316-1.25306 - 1.06035-1.06015 - 1723.24-1723.02 *