-> 2020.06.15 10:05:51 - 1592215551.656 - 11:05:52 - 1592219152.625 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.15 10:04:09 - 1592215449.547 - 11:04:10 - 1592219050.265 - 1.12537-1.12534 - 107.432-107.425 - 0.95323-0.95311 - 1.25205-1.25190 - 1.05954-1.05925 - 1721.45-1721.01 
702. 2020.06.15 10:04:10 - 1592215450.157 - 11:04:10 - 1592219050.875 - 1.12535-1.12532 - 107.429-107.422 - 0.95323-0.95311 - 1.25203-1.25188 - 1.05949-1.05926 - 1721.45-1721.01 
703. 2020.06.15 10:04:10 - 1592215450.250 - 11:04:10 - 1592219050.968 - 1.12536-1.12532 - 107.429-107.422 - 0.95324-0.95312 - 1.25201-1.25187 - 1.05949-1.05926 - 1721.49-1721.05 
704. 2020.06.15 10:04:10 - 1592215450.891 - 11:04:11 - 1592219051.609 - 1.12533-1.12528 - 107.428-107.420 - 0.95327-0.95315 - 1.25197-1.25183 - 1.05948-1.05928 - 1721.48-1721.04 
705. 2020.06.15 10:04:11 - 1592215451.63 - 11:04:11 - 1592219051.781 - 1.12533-1.12530 - 107.428-107.420 - 0.95327-0.95315 - 1.25197-1.25183 - 1.05946-1.05926 - 1721.48-1721.04 
706. 2020.06.15 10:04:11 - 1592215451.250 - 11:04:11 - 1592219051.968 - 1.12533-1.12530 - 107.428-107.421 - 0.95327-0.95315 - 1.25196-1.25183 - 1.05947-1.05926 - 1721.48-1721.04 
707. 2020.06.15 10:04:11 - 1592215451.391 - 11:04:12 - 1592219052.109 - 1.12533-1.12530 - 107.429-107.420 - 0.95327-0.95315 - 1.25196-1.25183 - 1.05950-1.05926 - 1721.48-1721.04 
708. 2020.06.15 10:04:11 - 1592215451.594 - 11:04:12 - 1592219052.312 - 1.12533-1.12530 - 107.429-107.421 - 0.95327-0.95315 - 1.25194-1.25182 - 1.05948-1.05928 - 1721.48-1721.04 
709. 2020.06.15 10:04:11 - 1592215451.907 - 11:04:12 - 1592219052.625 - 1.12533-1.12530 - 107.429-107.421 - 0.95327-0.95315 - 1.25191-1.25178 - 1.05948-1.05926 - 1721.48-1721.04 
710. 2020.06.15 10:04:12 - 1592215452.219 - 11:04:12 - 1592219052.937 - 1.12533-1.12529 - 107.429-107.421 - 0.95327-0.95315 - 1.25198-1.25183 - 1.05947-1.05927 - 1721.51-1721.07 
711. 2020.06.15 10:04:12 - 1592215452.500 - 11:04:13 - 1592219053.218 - 1.12533-1.12529 - 107.428-107.420 - 0.95329-0.95316 - 1.25211-1.25198 - 1.05950-1.05928 - 1721.49-1721.05 
712. 2020.06.15 10:04:12 - 1592215452.610 - 11:04:13 - 1592219053.328 - 1.12533-1.12529 - 107.428-107.420 - 0.95329-0.95316 - 1.25213-1.25198 - 1.05952-1.05928 - 1721.49-1721.05 
713. 2020.06.15 10:04:12 - 1592215452.954 - 11:04:13 - 1592219053.672 - 1.12533-1.12530 - 107.428-107.420 - 0.95329-0.95316 - 1.25211-1.25198 - 1.05951-1.05928 - 1721.51-1721.07 
714. 2020.06.15 10:04:13 - 1592215453.79 - 11:04:13 - 1592219053.797 - 1.12533-1.12530 - 107.428-107.421 - 0.95329-0.95316 - 1.25211-1.25195 - 1.05951-1.05928 - 1721.49-1721.05 
715. 2020.06.15 10:04:13 - 1592215453.172 - 11:04:13 - 1592219053.890 - 1.12533-1.12530 - 107.428-107.421 - 0.95329-0.95316 - 1.25211-1.25195 - 1.05950-1.05928 - 1721.48-1721.04 
716. 2020.06.15 10:04:13 - 1592215453.329 - 11:04:14 - 1592219054.47 - 1.12533-1.12530 - 107.428-107.421 - 0.95329-0.95316 - 1.25211-1.25195 - 1.05950-1.05928 - 1721.48-1721.04 
717. 2020.06.15 10:04:13 - 1592215453.735 - 11:04:14 - 1592219054.453 - 1.12533-1.12530 - 107.428-107.421 - 0.95329-0.95316 - 1.25211-1.25195 - 1.05952-1.05931 - 1721.49-1721.06 
718. 2020.06.15 10:04:13 - 1592215453.891 - 11:04:14 - 1592219054.609 - 1.12533-1.12530 - 107.429-107.421 - 0.95329-0.95316 - 1.25211-1.25195 - 1.05952-1.05931 - 1721.49-1721.06 
719. 2020.06.15 10:04:13 - 1592215453.0 - 11:04:14 - 1592219054.718 - 1.12533-1.12530 - 107.429-107.421 - 0.95329-0.95316 - 1.25211-1.25195 - 1.05952-1.05931 - 1721.49-1721.06 
720. 2020.06.15 10:04:14 - 1592215454.79 - 11:04:14 - 1592219054.797 - 1.12533-1.12530 - 107.429-107.420 - 0.95329-0.95316 - 1.25210-1.25194 - 1.05952-1.05931 - 1721.49-1721.06 
721. 2020.06.15 10:04:14 - 1592215454.188 - 11:04:14 - 1592219054.906 - 1.12533-1.12530 - 107.429-107.420 - 0.95329-0.95316 - 1.25210-1.25194 - 1.05952-1.05931 - 1721.49-1721.06 
722. 2020.06.15 10:04:14 - 1592215454.266 - 11:04:15 - 1592219055.984 - 1.12533-1.12530 - 107.429-107.420 - 0.95329-0.95316 - 1.25210-1.25194 - 1.05952-1.05931 - 1721.49-1721.06 
723. 2020.06.15 10:04:14 - 1592215454.375 - 11:04:15 - 1592219055.93 - 1.12533-1.12530 - 107.429-107.420 - 0.95329-0.95316 - 1.25210-1.25194 - 1.05952-1.05931 - 1721.49-1721.06 
724. 2020.06.15 10:04:14 - 1592215454.547 - 11:04:15 - 1592219055.265 - 1.12533-1.12530 - 107.429-107.420 - 0.95328-0.95316 - 1.25211-1.25193 - 1.05953-1.05929 - 1721.49-1721.06 
725. 2020.06.15 10:04:15 - 1592215455.47 - 11:04:15 - 1592219055.765 - 1.12535-1.12531 - 107.428-107.419 - 0.95325-0.95313 - 1.25210-1.25195 - 1.05954-1.05931 - 1721.49-1721.05 
726. 2020.06.15 10:04:15 - 1592215455.141 - 11:04:15 - 1592219055.859 - 1.12535-1.12531 - 107.427-107.419 - 0.95325-0.95313 - 1.25210-1.25195 - 1.05954-1.05931 - 1721.49-1721.05 
727. 2020.06.15 10:04:15 - 1592215455.266 - 11:04:16 - 1592219056.984 - 1.12533-1.12530 - 107.428-107.420 - 0.95326-0.95314 - 1.25203-1.25189 - 1.05953-1.05930 - 1721.49-1721.05 
728. 2020.06.15 10:04:15 - 1592215455.532 - 11:04:16 - 1592219056.250 - 1.12533-1.12530 - 107.427-107.418 - 0.95327-0.95315 - 1.25201-1.25186 - 1.05951-1.05929 - 1721.48-1721.04 
729. 2020.06.15 10:04:15 - 1592215455.813 - 11:04:16 - 1592219056.531 - 1.12532-1.12528 - 107.428-107.419 - 0.95327-0.95316 - 1.25200-1.25184 - 1.05952-1.05929 - 1721.45-1721.02 
730. 2020.06.15 10:04:16 - 1592215456.63 - 11:04:16 - 1592219056.781 - 1.12532-1.12528 - 107.428-107.419 - 0.95329-0.95317 - 1.25199-1.25183 - 1.05949-1.05929 - 1721.44-1721.04 
731. 2020.06.15 10:04:16 - 1592215456.188 - 11:04:16 - 1592219056.906 - 1.12533-1.12528 - 107.428-107.421 - 0.95329-0.95317 - 1.25196-1.25182 - 1.05949-1.05929 - 1721.44-1721.04 
732. 2020.06.15 10:04:16 - 1592215456.485 - 11:04:17 - 1592219057.203 - 1.12532-1.12528 - 107.428-107.420 - 0.95329-0.95318 - 1.25196-1.25181 - 1.05949-1.05929 - 1721.44-1721.04 
733. 2020.06.15 10:04:16 - 1592215456.625 - 11:04:17 - 1592219057.343 - 1.12532-1.12528 - 107.428-107.420 - 0.95329-0.95317 - 1.25196-1.25181 - 1.05949-1.05929 - 1721.44-1721.04 
734. 2020.06.15 10:04:17 - 1592215457.47 - 11:04:17 - 1592219057.765 - 1.12531-1.12528 - 107.427-107.420 - 0.95329-0.95317 - 1.25195-1.25180 - 1.05950-1.05929 - 1721.44-1721.04 
735. 2020.06.15 10:04:17 - 1592215457.297 - 11:04:18 - 1592219058.15 - 1.12527-1.12524 - 107.423-107.415 - 0.95330-0.95318 - 1.25193-1.25179 - 1.05954-1.05936 - 1721.37-1720.93 
736. 2020.06.15 10:04:17 - 1592215457.891 - 11:04:18 - 1592219058.609 - 1.12527-1.12524 - 107.422-107.414 - 0.95329-0.95317 - 1.25191-1.25176 - 1.05956-1.05936 - 1721.36-1720.92 
737. 2020.06.15 10:04:18 - 1592215458.32 - 11:04:18 - 1592219058.750 - 1.12526-1.12522 - 107.422-107.414 - 0.95329-0.95316 - 1.25191-1.25176 - 1.05956-1.05936 - 1721.36-1720.92 
738. 2020.06.15 10:04:18 - 1592215458.766 - 11:04:19 - 1592219059.484 - 1.12525-1.12521 - 107.420-107.413 - 0.95330-0.95318 - 1.25191-1.25174 - 1.05957-1.05936 - 1721.38-1720.94 
739. 2020.06.15 10:04:18 - 1592215458.891 - 11:04:19 - 1592219059.609 - 1.12525-1.12521 - 107.420-107.412 - 0.95330-0.95318 - 1.25191-1.25174 - 1.05957-1.05936 - 1721.36-1720.92 
740. 2020.06.15 10:04:19 - 1592215459.47 - 11:04:19 - 1592219059.765 - 1.12524-1.12521 - 107.420-107.412 - 0.95330-0.95318 - 1.25191-1.25174 - 1.05957-1.05936 - 1721.37-1720.93 
741. 2020.06.15 10:04:19 - 1592215459.188 - 11:04:19 - 1592219059.906 - 1.12524-1.12521 - 107.420-107.412 - 0.95330-0.95319 - 1.25191-1.25174 - 1.05957-1.05937 - 1721.36-1720.92 
742. 2020.06.15 10:04:19 - 1592215459.813 - 11:04:20 - 1592219060.531 - 1.12524-1.12521 - 107.419-107.410 - 0.95329-0.95318 - 1.25194-1.25176 - 1.05951-1.05937 - 1721.35-1720.91 
743. 2020.06.15 10:04:20 - 1592215460.219 - 11:04:20 - 1592219060.937 - 1.12530-1.12526 - 107.418-107.409 - 0.95326-0.95314 - 1.25198-1.25179 - 1.05958-1.05938 - 1721.36-1720.93 
744. 2020.06.15 10:04:20 - 1592215460.532 - 11:04:21 - 1592219061.250 - 1.12532-1.12528 - 107.418-107.410 - 0.95325-0.95313 - 1.25198-1.25181 - 1.05958-1.05938 - 1721.42-1720.98 
745. 2020.06.15 10:04:20 - 1592215460.688 - 11:04:21 - 1592219061.406 - 1.12533-1.12528 - 107.419-107.411 - 0.95326-0.95314 - 1.25198-1.25183 - 1.05956-1.05938 - 1721.42-1720.99 
746. 2020.06.15 10:04:20 - 1592215460.16 - 11:04:21 - 1592219061.734 - 1.12528-1.12524 - 107.419-107.412 - 0.95327-0.95315 - 1.25191-1.25178 - 1.05953-1.05935 - 1721.42-1720.99 
747. 2020.06.15 10:04:21 - 1592215461.422 - 11:04:22 - 1592219062.140 - 1.12529-1.12523 - 107.420-107.412 - 0.95327-0.95315 - 1.25183-1.25170 - 1.05950-1.05929 - 1721.44-1721.12 
748. 2020.06.15 10:04:21 - 1592215461.563 - 11:04:22 - 1592219062.281 - 1.12527-1.12522 - 107.420-107.412 - 0.95327-0.95315 - 1.25181-1.25167 - 1.05948-1.05929 - 1721.44-1721.12 
749. 2020.06.15 10:04:21 - 1592215461.938 - 11:04:22 - 1592219062.656 - 1.12527-1.12522 - 107.419-107.411 - 0.95327-0.95315 - 1.25183-1.25168 - 1.05948-1.05928 - 1721.44-1721.09 
750. 2020.06.15 10:04:21 - 1592215461.16 - 11:04:22 - 1592219062.734 - 1.12528-1.12522 - 107.420-107.411 - 0.95327-0.95315 - 1.25183-1.25168 - 1.05948-1.05928 - 1721.44-1721.09 
751. 2020.06.15 10:04:22 - 1592215462.141 - 11:04:22 - 1592219062.859 - 1.12527-1.12522 - 107.420-107.411 - 0.95327-0.95315 - 1.25183-1.25168 - 1.05949-1.05927 - 1721.44-1721.11 
752. 2020.06.15 10:04:22 - 1592215462.313 - 11:04:23 - 1592219063.31 - 1.12527-1.12522 - 107.418-107.410 - 0.95327-0.95315 - 1.25182-1.25168 - 1.05949-1.05927 - 1721.44-1721.06 
753. 2020.06.15 10:04:22 - 1592215462.516 - 11:04:23 - 1592219063.234 - 1.12527-1.12522 - 107.417-107.410 - 0.95327-0.95315 - 1.25182-1.25168 - 1.05949-1.05927 - 1721.47-1721.06 
754. 2020.06.15 10:04:22 - 1592215462.719 - 11:04:23 - 1592219063.437 - 1.12526-1.12521 - 107.417-107.409 - 0.95327-0.95316 - 1.25181-1.25167 - 1.05950-1.05928 - 1721.46-1721.03 
755. 2020.06.15 10:04:22 - 1592215462.985 - 11:04:23 - 1592219063.703 - 1.12525-1.12521 - 107.416-107.408 - 0.95326-0.95315 - 1.25182-1.25168 - 1.05948-1.05927 - 1721.46-1721.04 
756. 2020.06.15 10:04:23 - 1592215463.141 - 11:04:23 - 1592219063.859 - 1.12525-1.12520 - 107.416-107.409 - 0.95328-0.95316 - 1.25182-1.25168 - 1.05950-1.05929 - 1721.46-1721.04 
757. 2020.06.15 10:04:23 - 1592215463.329 - 11:04:24 - 1592219064.47 - 1.12523-1.12520 - 107.416-107.408 - 0.95328-0.95316 - 1.25182-1.25168 - 1.05950-1.05929 - 1721.46-1721.04 
758. 2020.06.15 10:04:23 - 1592215463.469 - 11:04:24 - 1592219064.187 - 1.12522-1.12518 - 107.417-107.408 - 0.95328-0.95315 - 1.25180-1.25165 - 1.05950-1.05929 - 1721.46-1721.02 
759. 2020.06.15 10:04:24 - 1592215464.32 - 11:04:24 - 1592219064.750 - 1.12522-1.12517 - 107.413-107.405 - 0.95328-0.95316 - 1.25181-1.25168 - 1.05951-1.05929 - 1721.46-1721.02 
760. 2020.06.15 10:04:24 - 1592215464.157 - 11:04:24 - 1592219064.875 - 1.12523-1.12519 - 107.412-107.405 - 0.95327-0.95315 - 1.25181-1.25168 - 1.05952-1.05929 - 1721.46-1721.02 
761. 2020.06.15 10:04:24 - 1592215464.313 - 11:04:24 - 1592219064.31 - 1.12521-1.12517 - 107.412-107.405 - 0.95327-0.95315 - 1.25190-1.25173 - 1.05952-1.05929 - 1721.46-1721.02 
762. 2020.06.15 10:04:24 - 1592215464.500 - 11:04:25 - 1592219065.218 - 1.12523-1.12519 - 107.412-107.405 - 0.95328-0.95316 - 1.25192-1.25178 - 1.05951-1.05929 - 1721.46-1721.02 
763. 2020.06.15 10:04:24 - 1592215464.625 - 11:04:25 - 1592219065.343 - 1.12524-1.12520 - 107.412-107.405 - 0.95327-0.95316 - 1.25192-1.25178 - 1.05950-1.05929 - 1721.46-1721.02 
764. 2020.06.15 10:04:24 - 1592215464.875 - 11:04:25 - 1592219065.593 - 1.12524-1.12520 - 107.413-107.405 - 0.95327-0.95316 - 1.25192-1.25178 - 1.05949-1.05929 - 1721.46-1721.02 
765. 2020.06.15 10:04:25 - 1592215465.157 - 11:04:25 - 1592219065.875 - 1.12524-1.12520 - 107.413-107.405 - 0.95327-0.95315 - 1.25198-1.25179 - 1.05948-1.05928 - 1721.46-1721.02 
766. 2020.06.15 10:04:25 - 1592215465.579 - 11:04:26 - 1592219066.297 - 1.12524-1.12520 - 107.412-107.404 - 0.95327-0.95315 - 1.25200-1.25186 - 1.05948-1.05928 - 1721.46-1721.02 
767. 2020.06.15 10:04:25 - 1592215465.860 - 11:04:26 - 1592219066.578 - 1.12525-1.12522 - 107.408-107.400 - 0.95326-0.95314 - 1.25200-1.25186 - 1.05948-1.05928 - 1721.49-1721.05 
768. 2020.06.15 10:04:26 - 1592215466.469 - 11:04:27 - 1592219067.187 - 1.12514-1.12511 - 107.411-107.404 - 0.95326-0.95317 - 1.25196-1.25182 - 1.05951-1.05925 - 1721.49-1721.05 
769. 2020.06.15 10:04:26 - 1592215466.954 - 11:04:27 - 1592219067.672 - 1.12518-1.12515 - 107.410-107.404 - 0.95333-0.95321 - 1.25190-1.25176 - 1.05949-1.05927 - 1721.45-1721.05 
770. 2020.06.15 10:04:27 - 1592215467.125 - 11:04:27 - 1592219067.843 - 1.12515-1.12512 - 107.409-107.402 - 0.95334-0.95323 - 1.25192-1.25179 - 1.05949-1.05927 - 1721.45-1721.05 
771. 2020.06.15 10:04:27 - 1592215467.375 - 11:04:27 - 1592219067.93 - 1.12519-1.12516 - 107.409-107.402 - 0.95334-0.95322 - 1.25189-1.25174 - 1.05951-1.05927 - 1721.45-1721.05 
772. 2020.06.15 10:04:27 - 1592215467.938 - 11:04:28 - 1592219068.656 - 1.12515-1.12510 - 107.410-107.402 - 0.95337-0.95325 - 1.25190-1.25176 - 1.05951-1.05929 - 1721.38-1720.98 
773. 2020.06.15 10:04:28 - 1592215468.63 - 11:04:28 - 1592219068.781 - 1.12515-1.12510 - 107.410-107.402 - 0.95337-0.95325 - 1.25191-1.25176 - 1.05951-1.05929 - 1721.38-1721.01 
774. 2020.06.15 10:04:28 - 1592215468.141 - 11:04:28 - 1592219068.859 - 1.12515-1.12510 - 107.410-107.402 - 0.95337-0.95325 - 1.25191-1.25176 - 1.05953-1.05930 - 1721.38-1721.02 
775. 2020.06.15 10:04:28 - 1592215468.250 - 11:04:29 - 1592219069.968 - 1.12515-1.12510 - 107.410-107.402 - 0.95337-0.95325 - 1.25190-1.25176 - 1.05952-1.05930 - 1721.38-1720.97 
776. 2020.06.15 10:04:28 - 1592215468.579 - 11:04:29 - 1592219069.297 - 1.12514-1.12509 - 107.410-107.402 - 0.95337-0.95325 - 1.25191-1.25177 - 1.05956-1.05930 - 1721.43-1721.02 
777. 2020.06.15 10:04:28 - 1592215468.704 - 11:04:29 - 1592219069.422 - 1.12514-1.12509 - 107.410-107.402 - 0.95336-0.95325 - 1.25191-1.25176 - 1.05955-1.05930 - 1721.43-1721.02 
778. 2020.06.15 10:04:28 - 1592215468.891 - 11:04:29 - 1592219069.609 - 1.12513-1.12509 - 107.410-107.402 - 0.95337-0.95325 - 1.25191-1.25177 - 1.05951-1.05930 - 1721.46-1721.03 
779. 2020.06.15 10:04:28 - 1592215468.0 - 11:04:29 - 1592219069.718 - 1.12513-1.12509 - 107.410-107.402 - 0.95337-0.95325 - 1.25191-1.25177 - 1.05951-1.05930 - 1721.46-1721.03 
780. 2020.06.15 10:04:29 - 1592215469.110 - 11:04:29 - 1592219069.828 - 1.12515-1.12509 - 107.410-107.402 - 0.95337-0.95325 - 1.25191-1.25177 - 1.05951-1.05930 - 1721.46-1721.03 
781. 2020.06.15 10:04:29 - 1592215469.360 - 11:04:30 - 1592219070.78 - 1.12515-1.12511 - 107.407-107.399 - 0.95337-0.95325 - 1.25191-1.25177 - 1.05949-1.05930 - 1721.46-1721.03 
782. 2020.06.15 10:04:30 - 1592215470.204 - 11:04:30 - 1592219070.922 - 1.12519-1.12514 - 107.407-107.398 - 0.95334-0.95322 - 1.25191-1.25177 - 1.05950-1.05930 - 1721.46-1721.03 
783. 2020.06.15 10:04:30 - 1592215470.438 - 11:04:31 - 1592219071.156 - 1.12522-1.12516 - 107.407-107.398 - 0.95333-0.95321 - 1.25192-1.25178 - 1.05950-1.05932 - 1721.46-1721.03 
784. 2020.06.15 10:04:30 - 1592215470.547 - 11:04:31 - 1592219071.265 - 1.12522-1.12517 - 107.406-107.398 - 0.95333-0.95321 - 1.25192-1.25178 - 1.05948-1.05932 - 1721.46-1721.03 
785. 2020.06.15 10:04:30 - 1592215470.875 - 11:04:31 - 1592219071.593 - 1.12519-1.12514 - 107.407-107.398 - 0.95335-0.95323 - 1.25191-1.25177 - 1.05949-1.05931 - 1721.46-1721.03 
786. 2020.06.15 10:04:30 - 1592215470.0 - 11:04:31 - 1592219071.718 - 1.12519-1.12514 - 107.407-107.398 - 0.95336-0.95324 - 1.25191-1.25177 - 1.05951-1.05931 - 1721.46-1721.03 
787. 2020.06.15 10:04:31 - 1592215471.454 - 11:04:32 - 1592219072.172 - 1.12519-1.12514 - 107.403-107.395 - 0.95336-0.95324 - 1.25191-1.25177 - 1.05951-1.05931 - 1721.46-1721.03 
788. 2020.06.15 10:04:31 - 1592215471.657 - 11:04:32 - 1592219072.375 - 1.12519-1.12514 - 107.402-107.395 - 0.95336-0.95324 - 1.25191-1.25177 - 1.05949-1.05930 - 1721.46-1721.03 
789. 2020.06.15 10:04:31 - 1592215471.954 - 11:04:32 - 1592219072.672 - 1.12519-1.12514 - 107.402-107.394 - 0.95334-0.95324 - 1.25191-1.25177 - 1.05949-1.05930 - 1721.46-1721.03 
790. 2020.06.15 10:04:32 - 1592215472.282 - 11:04:33 - 1592219073.0 - 1.12519-1.12514 - 107.401-107.393 - 0.95334-0.95324 - 1.25192-1.25177 - 1.05948-1.05930 - 1721.46-1721.03 
791. 2020.06.15 10:04:32 - 1592215472.422 - 11:04:33 - 1592219073.140 - 1.12519-1.12514 - 107.400-107.393 - 0.95334-0.95325 - 1.25191-1.25176 - 1.05948-1.05930 - 1721.46-1721.03 
792. 2020.06.15 10:04:32 - 1592215472.500 - 11:04:33 - 1592219073.218 - 1.12519-1.12514 - 107.400-107.393 - 0.95334-0.95324 - 1.25191-1.25176 - 1.05947-1.05930 - 1721.46-1721.03 
793. 2020.06.15 10:04:32 - 1592215472.625 - 11:04:33 - 1592219073.343 - 1.12519-1.12514 - 107.400-107.393 - 0.95334-0.95324 - 1.25191-1.25176 - 1.05947-1.05930 - 1721.42-1721.03 
794. 2020.06.15 10:04:32 - 1592215472.750 - 11:04:33 - 1592219073.468 - 1.12519-1.12514 - 107.400-107.392 - 0.95334-0.95324 - 1.25191-1.25177 - 1.05947-1.05930 - 1721.42-1721.03 
795. 2020.06.15 10:04:32 - 1592215472.891 - 11:04:33 - 1592219073.609 - 1.12519-1.12514 - 107.400-107.392 - 0.95334-0.95324 - 1.25191-1.25177 - 1.05947-1.05930 - 1721.42-1721.03 
796. 2020.06.15 10:04:32 - 1592215472.0 - 11:04:33 - 1592219073.718 - 1.12519-1.12514 - 107.400-107.392 - 0.95334-0.95324 - 1.25191-1.25177 - 1.05947-1.05930 - 1721.42-1721.03 
797. 2020.06.15 10:04:33 - 1592215473.110 - 11:04:33 - 1592219073.828 - 1.12520-1.12515 - 107.400-107.392 - 0.95333-0.95324 - 1.25192-1.25178 - 1.05951-1.05930 - 1721.42-1721.03 
798. 2020.06.15 10:04:33 - 1592215473.235 - 11:04:33 - 1592219073.953 - 1.12521-1.12515 - 107.400-107.392 - 0.95333-0.95324 - 1.25192-1.25178 - 1.05949-1.05931 - 1721.42-1721.03 
799. 2020.06.15 10:04:33 - 1592215473.360 - 11:04:34 - 1592219074.78 - 1.12521-1.12515 - 107.400-107.392 - 0.95333-0.95324 - 1.25192-1.25177 - 1.05949-1.05931 - 1721.35-1721.03 
800. 2020.06.15 10:04:33 - 1592215473.500 - 11:04:34 - 1592219074.218 - 1.12521-1.12516 - 107.400-107.392 - 0.95333-0.95324 - 1.25191-1.25177 - 1.05949-1.05931 - 1721.35-1721.03 
801. 2020.06.15 10:04:33 - 1592215473.969 - 11:04:34 - 1592219074.687 - 1.12520-1.12516 - 107.400-107.392 - 0.95333-0.95324 - 1.25191-1.25177 - 1.05949-1.05931 - 1721.35-1721.03 
802. 2020.06.15 10:04:34 - 1592215474.79 - 11:04:34 - 1592219074.797 - 1.12521-1.12516 - 107.400-107.392 - 0.95333-0.95324 - 1.25191-1.25177 - 1.05950-1.05931 - 1721.35-1721.03 
803. 2020.06.15 10:04:34 - 1592215474.188 - 11:04:34 - 1592219074.906 - 1.12521-1.12516 - 107.400-107.392 - 0.95333-0.95324 - 1.25191-1.25177 - 1.05948-1.05931 - 1721.35-1721.03 
804. 2020.06.15 10:04:34 - 1592215474.329 - 11:04:35 - 1592219075.47 - 1.12521-1.12516 - 107.400-107.392 - 0.95333-0.95324 - 1.25191-1.25177 - 1.05949-1.05931 - 1721.35-1721.03 
805. 2020.06.15 10:04:34 - 1592215474.407 - 11:04:35 - 1592219075.125 - 1.12521-1.12516 - 107.400-107.392 - 0.95333-0.95324 - 1.25191-1.25177 - 1.05949-1.05931 - 1721.35-1721.03 
806. 2020.06.15 10:04:35 - 1592215475.969 - 11:04:36 - 1592219076.750 - 1.12520-1.12515 - 107.400-107.392 - 0.95333-0.95324 - 1.25191-1.25177 - 1.05949-1.05931 - 1721.35-1721.03 
807. 2020.06.15 10:04:36 - 1592215476.141 - 11:04:36 - 1592219076.922 - 1.12520-1.12515 - 107.400-107.392 - 0.95333-0.95324 - 1.25191-1.25177 - 1.05948-1.05931 - 1721.35-1721.03 
808. 2020.06.15 10:04:37 - 1592215477.234 - 11:04:38 - 1592219078.891 - 1.12512-1.12507 - 107.405-107.400 - 0.95342-0.95328 - 1.25186-1.25170 - 1.05953-1.05931 - 1721.34-1721.03 
809. 2020.06.15 10:04:37 - 1592215477.437 - 11:04:38 - 1592219078.94 - 1.12512-1.12507 - 107.406-107.399 - 0.95342-0.95331 - 1.25179-1.25164 - 1.05954-1.05932 - 1721.39-1720.97 
810. 2020.06.15 10:04:37 - 1592215477.687 - 11:04:38 - 1592219078.344 - 1.12513-1.12507 - 107.407-107.400 - 0.95343-0.95332 - 1.25180-1.25164 - 1.05955-1.05934 - 1721.41-1721.00 
811. 2020.06.15 10:04:38 - 1592215478.265 - 11:04:39 - 1592219079.922 - 1.12512-1.12507 - 107.407-107.399 - 0.95344-0.95334 - 1.25180-1.25165 - 1.05951-1.05931 - 1721.44-1721.01 
812. 2020.06.15 10:04:38 - 1592215478.375 - 11:04:39 - 1592219079.32 - 1.12512-1.12507 - 107.407-107.399 - 0.95344-0.95334 - 1.25180-1.25165 - 1.05952-1.05931 - 1721.44-1721.01 
813. 2020.06.15 10:04:39 - 1592215479.812 - 11:04:40 - 1592219080.469 - 1.12506-1.12502 - 107.406-107.399 - 0.95347-0.95335 - 1.25169-1.25153 - 1.05952-1.05931 - 1721.42-1721.01 
814. 2020.06.15 10:04:40 - 1592215480.281 - 11:04:41 - 1592219081.938 - 1.12509-1.12504 - 107.412-107.405 - 0.95344-0.95334 - 1.25176-1.25159 - 1.05952-1.05929 - 1721.42-1721.01 
815. 2020.06.15 10:04:40 - 1592215480.390 - 11:04:41 - 1592219081.47 - 1.12509-1.12504 - 107.411-107.404 - 0.95344-0.95334 - 1.25176-1.25159 - 1.05952-1.05929 - 1721.42-1721.01 
816. 2020.06.15 10:04:40 - 1592215480.718 - 11:04:41 - 1592219081.375 - 1.12513-1.12509 - 107.414-107.406 - 0.95343-0.95334 - 1.25165-1.25150 - 1.05948-1.05927 - 1721.42-1721.01 
817. 2020.06.15 10:04:40 - 1592215480.859 - 11:04:41 - 1592219081.516 - 1.12512-1.12508 - 107.415-107.408 - 0.95344-0.95332 - 1.25165-1.25150 - 1.05951-1.05927 - 1721.42-1721.01 
818. 2020.06.15 10:04:41 - 1592215481.109 - 11:04:41 - 1592219081.766 - 1.12514-1.12509 - 107.416-107.407 - 0.95343-0.95332 - 1.25170-1.25156 - 1.05949-1.05927 - 1721.42-1721.01 
819. 2020.06.15 10:04:41 - 1592215481.218 - 11:04:42 - 1592219082.875 - 1.12514-1.12509 - 107.414-107.406 - 0.95343-0.95332 - 1.25170-1.25156 - 1.05948-1.05927 - 1721.42-1721.01 
820. 2020.06.15 10:04:41 - 1592215481.359 - 11:04:42 - 1592219082.16 - 1.12515-1.12509 - 107.415-107.408 - 0.95343-0.95332 - 1.25172-1.25158 - 1.05950-1.05927 - 1721.42-1721.01 
821. 2020.06.15 10:04:41 - 1592215481.468 - 11:04:42 - 1592219082.125 - 1.12515-1.12509 - 107.415-107.408 - 0.95342-0.95332 - 1.25176-1.25159 - 1.05949-1.05927 - 1721.42-1721.01 
822. 2020.06.15 10:04:41 - 1592215481.578 - 11:04:42 - 1592219082.235 - 1.12517-1.12511 - 107.415-107.406 - 0.95341-0.95332 - 1.25176-1.25159 - 1.05949-1.05927 - 1721.42-1721.01 
823. 2020.06.15 10:04:41 - 1592215481.687 - 11:04:42 - 1592219082.344 - 1.12517-1.12512 - 107.413-107.405 - 0.95342-0.95330 - 1.25176-1.25163 - 1.05950-1.05931 - 1721.42-1721.01 
824. 2020.06.15 10:04:41 - 1592215481.890 - 11:04:42 - 1592219082.547 - 1.12517-1.12514 - 107.412-107.404 - 0.95342-0.95331 - 1.25179-1.25165 - 1.05951-1.05930 - 1721.42-1721.01 
825. 2020.06.15 10:04:42 - 1592215482.0 - 11:04:42 - 1592219082.657 - 1.12517-1.12512 - 107.412-107.404 - 0.95342-0.95331 - 1.25179-1.25165 - 1.05951-1.05931 - 1721.42-1721.01 
826. 2020.06.15 10:04:42 - 1592215482.187 - 11:04:43 - 1592219083.844 - 1.12514-1.12511 - 107.410-107.403 - 0.95343-0.95331 - 1.25179-1.25164 - 1.05951-1.05931 - 1721.40-1720.98 
827. 2020.06.15 10:04:42 - 1592215482.453 - 11:04:43 - 1592219083.110 - 1.12518-1.12512 - 107.409-107.400 - 0.95341-0.95331 - 1.25179-1.25164 - 1.05951-1.05931 - 1721.40-1720.98 
828. 2020.06.15 10:04:42 - 1592215482.562 - 11:04:43 - 1592219083.219 - 1.12519-1.12513 - 107.405-107.397 - 0.95341-0.95331 - 1.25181-1.25167 - 1.05951-1.05931 - 1721.40-1720.98 
829. 2020.06.15 10:04:43 - 1592215483.172 - 11:04:43 - 1592219083.829 - 1.12518-1.12512 - 107.405-107.397 - 0.95342-0.95331 - 1.25181-1.25167 - 1.05951-1.05933 - 1721.42-1721.00 
830. 2020.06.15 10:04:43 - 1592215483.312 - 11:04:44 - 1592219084.969 - 1.12518-1.12512 - 107.405-107.397 - 0.95342-0.95331 - 1.25181-1.25167 - 1.05952-1.05933 - 1721.44-1721.05 
831. 2020.06.15 10:04:43 - 1592215483.406 - 11:04:44 - 1592219084.63 - 1.12518-1.12512 - 107.405-107.397 - 0.95342-0.95331 - 1.25181-1.25167 - 1.05952-1.05933 - 1721.44-1721.03 
832. 2020.06.15 10:04:43 - 1592215483.484 - 11:04:44 - 1592219084.141 - 1.12518-1.12512 - 107.405-107.397 - 0.95342-0.95331 - 1.25181-1.25167 - 1.05952-1.05933 - 1721.44-1721.03 
833. 2020.06.15 10:04:43 - 1592215483.578 - 11:04:44 - 1592219084.235 - 1.12518-1.12512 - 107.405-107.397 - 0.95342-0.95331 - 1.25181-1.25167 - 1.05952-1.05933 - 1721.44-1721.03 
834. 2020.06.15 10:04:43 - 1592215483.672 - 11:04:44 - 1592219084.329 - 1.12518-1.12512 - 107.405-107.397 - 0.95342-0.95330 - 1.25181-1.25167 - 1.05952-1.05933 - 1721.44-1721.01 
835. 2020.06.15 10:04:45 - 1592215485.31 - 11:04:45 - 1592219085.719 - 1.12520-1.12514 - 107.405-107.397 - 0.95341-0.95332 - 1.25181-1.25167 - 1.05953-1.05933 - 1721.44-1721.01 
836. 2020.06.15 10:04:45 - 1592215485.0 - 11:04:46 - 1592219086.0 - 1.12521-1.12516 - 107.405-107.396 - 0.95342-0.95332 - 1.25181-1.25167 - 1.05953-1.05935 - 1721.44-1721.01 
837. 2020.06.15 10:04:45 - 1592215485.250 - 11:04:46 - 1592219086.250 - 1.12520-1.12516 - 107.404-107.397 - 0.95344-0.95334 - 1.25179-1.25164 - 1.05954-1.05935 - 1721.44-1721.01 
838. 2020.06.15 10:04:46 - 1592215486.922 - 11:04:46 - 1592219086.922 - 1.12516-1.12511 - 107.404-107.397 - 0.95346-0.95336 - 1.25179-1.25165 - 1.05956-1.05932 - 1721.44-1721.01 
839. 2020.06.15 10:04:46 - 1592215486.359 - 11:04:47 - 1592219087.359 - 1.12516-1.12510 - 107.405-107.397 - 0.95346-0.95336 - 1.25179-1.25165 - 1.05956-1.05933 - 1721.44-1721.01 
840. 2020.06.15 10:04:46 - 1592215486.625 - 11:04:47 - 1592219087.625 - 1.12516-1.12512 - 107.404-107.397 - 0.95346-0.95336 - 1.25179-1.25165 - 1.05959-1.05934 - 1721.44-1721.01 
841. 2020.06.15 10:04:46 - 1592215486.703 - 11:04:47 - 1592219087.703 - 1.12516-1.12512 - 107.404-107.397 - 0.95346-0.95336 - 1.25179-1.25165 - 1.05959-1.05934 - 1721.44-1721.01 
842. 2020.06.15 10:04:47 - 1592215487.578 - 11:04:48 - 1592219088.391 - 1.12516-1.12510 - 107.404-107.396 - 0.95346-0.95336 - 1.25181-1.25167 - 1.05957-1.05939 - 1721.44-1721.01 
843. 2020.06.15 10:04:48 - 1592215488.406 - 11:04:49 - 1592219089.156 - 1.12516-1.12511 - 107.405-107.397 - 0.95346-0.95337 - 1.25179-1.25162 - 1.05957-1.05939 - 1721.39-1721.01 
844. 2020.06.15 10:04:50 - 1592215490.266 - 11:04:51 - 1592219091.610 - 1.12525-1.12520 - 107.405-107.397 - 0.95344-0.95332 - 1.25194-1.25184 - 1.05956-1.05935 - 1721.47-1721.21 
845. 2020.06.15 10:04:50 - 1592215490.422 - 11:04:51 - 1592219091.766 - 1.12523-1.12519 - 107.405-107.396 - 0.95344-0.95332 - 1.25193-1.25179 - 1.05955-1.05935 - 1721.47-1721.21 
846. 2020.06.15 10:04:51 - 1592215491.63 - 11:04:51 - 1592219091.407 - 1.12518-1.12512 - 107.405-107.397 - 0.95344-0.95332 - 1.25194-1.25184 - 1.05955-1.05937 - 1721.38-1721.22 
847. 2020.06.15 10:04:51 - 1592215491.172 - 11:04:51 - 1592219091.516 - 1.12518-1.12512 - 107.405-107.397 - 0.95344-0.95332 - 1.25194-1.25184 - 1.05955-1.05937 - 1721.38-1721.22 
848. 2020.06.15 10:04:51 - 1592215491.297 - 11:04:52 - 1592219092.641 - 1.12518-1.12512 - 107.405-107.397 - 0.95344-0.95332 - 1.25195-1.25184 - 1.05955-1.05937 - 1721.38-1721.22 
849. 2020.06.15 10:04:51 - 1592215491.688 - 11:04:52 - 1592219092.32 - 1.12516-1.12510 - 107.405-107.397 - 0.95344-0.95332 - 1.25194-1.25182 - 1.05957-1.05937 - 1721.33-1721.22 
850. 2020.06.15 10:04:51 - 1592215491.875 - 11:04:52 - 1592219092.219 - 1.12517-1.12511 - 107.405-107.396 - 0.95344-0.95333 - 1.25193-1.25182 - 1.05957-1.05937 - 1721.33-1721.22 
851. 2020.06.15 10:04:52 - 1592215492.156 - 11:04:52 - 1592219092.500 - 1.12517-1.12511 - 107.405-107.397 - 0.95344-0.95333 - 1.25192-1.25182 - 1.05955-1.05937 - 1721.33-1721.22 
852. 2020.06.15 10:04:52 - 1592215492.406 - 11:04:53 - 1592219093.750 - 1.12517-1.12511 - 107.405-107.397 - 0.95344-0.95333 - 1.25192-1.25182 - 1.05956-1.05937 - 1721.33-1721.22 
853. 2020.06.15 10:04:52 - 1592215492.641 - 11:04:53 - 1592219093.985 - 1.12517-1.12512 - 107.405-107.397 - 0.95344-0.95333 - 1.25193-1.25180 - 1.05956-1.05937 - 1721.28-1721.18 
854. 2020.06.15 10:04:52 - 1592215492.16 - 11:04:53 - 1592219093.360 - 1.12519-1.12513 - 107.405-107.396 - 0.95342-0.95332 - 1.25193-1.25182 - 1.05954-1.05937 - 1721.30-1721.20 
855. 2020.06.15 10:04:53 - 1592215493.188 - 11:04:53 - 1592219093.532 - 1.12519-1.12515 - 107.405-107.396 - 0.95342-0.95331 - 1.25193-1.25182 - 1.05954-1.05937 - 1721.47-1721.19 
856. 2020.06.15 10:04:53 - 1592215493.422 - 11:04:54 - 1592219094.766 - 1.12519-1.12515 - 107.405-107.397 - 0.95342-0.95331 - 1.25194-1.25182 - 1.05955-1.05937 - 1721.45-1721.16 
857. 2020.06.15 10:04:53 - 1592215493.563 - 11:04:54 - 1592219094.907 - 1.12519-1.12513 - 107.405-107.397 - 0.95342-0.95331 - 1.25194-1.25182 - 1.05955-1.05937 - 1721.29-1721.19 
858. 2020.06.15 10:04:53 - 1592215493.703 - 11:04:54 - 1592219094.47 - 1.12518-1.12512 - 107.405-107.397 - 0.95342-0.95332 - 1.25193-1.25182 - 1.05955-1.05937 - 1721.26-1721.15 
859. 2020.06.15 10:04:54 - 1592215494.359 - 11:04:55 - 1592219095.703 - 1.12511-1.12507 - 107.405-107.398 - 0.95346-0.95336 - 1.25189-1.25173 - 1.05960-1.05937 - 1721.42-1721.18 
860. 2020.06.15 10:04:54 - 1592215494.625 - 11:04:55 - 1592219095.969 - 1.12514-1.12510 - 107.405-107.398 - 0.95345-0.95334 - 1.25190-1.25176 - 1.05958-1.05937 - 1721.41-1721.13 
861. 2020.06.15 10:04:54 - 1592215494.969 - 11:04:55 - 1592219095.313 - 1.12516-1.12511 - 107.405-107.398 - 0.95344-0.95334 - 1.25191-1.25176 - 1.05958-1.05937 - 1721.41-1721.11 
862. 2020.06.15 10:04:55 - 1592215495.203 - 11:04:55 - 1592219095.547 - 1.12517-1.12511 - 107.406-107.397 - 0.95343-0.95333 - 1.25192-1.25178 - 1.05959-1.05937 - 1721.41-1721.11 
863. 2020.06.15 10:04:55 - 1592215495.703 - 11:04:56 - 1592219096.47 - 1.12519-1.12513 - 107.406-107.398 - 0.95343-0.95333 - 1.25194-1.25181 - 1.05960-1.05937 - 1721.19-1721.04 
864. 2020.06.15 10:04:55 - 1592215495.859 - 11:04:56 - 1592219096.203 - 1.12519-1.12513 - 107.406-107.398 - 0.95343-0.95332 - 1.25194-1.25181 - 1.05959-1.05937 - 1721.37-1721.08 
865. 2020.06.15 10:04:56 - 1592215496.16 - 11:04:56 - 1592219096.360 - 1.12519-1.12514 - 107.407-107.399 - 0.95342-0.95332 - 1.25198-1.25184 - 1.05957-1.05937 - 1721.37-1721.08 
866. 2020.06.15 10:04:56 - 1592215496.172 - 11:04:56 - 1592219096.516 - 1.12521-1.12515 - 107.407-107.399 - 0.95342-0.95330 - 1.25199-1.25185 - 1.05957-1.05937 - 1721.37-1721.08 
867. 2020.06.15 10:04:56 - 1592215496.313 - 11:04:57 - 1592219097.657 - 1.12522-1.12516 - 107.409-107.402 - 0.95339-0.95328 - 1.25201-1.25187 - 1.05964-1.05939 - 1721.22-1721.08 
868. 2020.06.15 10:04:56 - 1592215496.391 - 11:04:57 - 1592219097.735 - 1.12522-1.12517 - 107.409-107.401 - 0.95339-0.95328 - 1.25202-1.25188 - 1.05964-1.05939 - 1721.37-1721.08 
869. 2020.06.15 10:04:56 - 1592215496.578 - 11:04:57 - 1592219097.922 - 1.12522-1.12517 - 107.410-107.402 - 0.95341-0.95332 - 1.25201-1.25186 - 1.05960-1.05939 - 1721.37-1721.09 
870. 2020.06.15 10:04:56 - 1592215496.750 - 11:04:57 - 1592219097.94 - 1.12518-1.12514 - 107.411-107.403 - 0.95342-0.95330 - 1.25199-1.25182 - 1.05959-1.05937 - 1721.39-1721.12 
871. 2020.06.15 10:04:56 - 1592215496.953 - 11:04:57 - 1592219097.297 - 1.12518-1.12512 - 107.411-107.402 - 0.95340-0.95330 - 1.25199-1.25185 - 1.05961-1.05937 - 1721.41-1721.15 
872. 2020.06.15 10:04:57 - 1592215497.78 - 11:04:57 - 1592219097.422 - 1.12518-1.12512 - 107.411-107.402 - 0.95340-0.95330 - 1.25201-1.25182 - 1.05960-1.05937 - 1721.41-1721.16 
873. 2020.06.15 10:04:57 - 1592215497.359 - 11:04:58 - 1592219098.703 - 1.12518-1.12512 - 107.410-107.402 - 0.95340-0.95328 - 1.25202-1.25188 - 1.05960-1.05937 - 1721.21-1721.04 
874. 2020.06.15 10:04:57 - 1592215497.484 - 11:04:58 - 1592219098.828 - 1.12519-1.12515 - 107.410-107.402 - 0.95339-0.95328 - 1.25202-1.25188 - 1.05959-1.05937 - 1721.21-1721.02 
875. 2020.06.15 10:04:57 - 1592215497.609 - 11:04:58 - 1592219098.953 - 1.12519-1.12515 - 107.410-107.402 - 0.95339-0.95328 - 1.25202-1.25188 - 1.05959-1.05937 - 1721.19-1720.99 
876. 2020.06.15 10:04:57 - 1592215497.719 - 11:04:58 - 1592219098.63 - 1.12519-1.12515 - 107.410-107.402 - 0.95339-0.95328 - 1.25202-1.25188 - 1.05958-1.05937 - 1721.19-1720.99 
877. 2020.06.15 10:04:58 - 1592215498.94 - 11:04:58 - 1592219098.438 - 1.12519-1.12515 - 107.410-107.402 - 0.95339-0.95328 - 1.25202-1.25188 - 1.05959-1.05937 - 1721.18-1721.00 
878. 2020.06.15 10:04:58 - 1592215498.375 - 11:04:59 - 1592219099.719 - 1.12520-1.12515 - 107.410-107.402 - 0.95339-0.95328 - 1.25203-1.25188 - 1.05958-1.05937 - 1721.18-1721.00 
879. 2020.06.15 10:04:58 - 1592215498.297 - 11:04:59 - 1592219099.297 - 1.12523-1.12518 - 107.408-107.401 - 0.95337-0.95326 - 1.25214-1.25199 - 1.05964-1.05943 - 1721.18-1721.04 
880. 2020.06.15 10:04:59 - 1592215499.766 - 11:05:00 - 1592219100.766 - 1.12525-1.12519 - 107.410-107.401 - 0.95337-0.95326 - 1.25216-1.25201 - 1.05967-1.05944 - 1721.32-1721.04 
881. 2020.06.15 10:04:59 - 1592215499.140 - 11:05:00 - 1592219100.140 - 1.12525-1.12520 - 107.410-107.401 - 0.95336-0.95326 - 1.25216-1.25200 - 1.05966-1.05944 - 1721.18-1721.00 
882. 2020.06.15 10:05:00 - 1592215500.343 - 11:05:01 - 1592219101.343 - 1.12526-1.12521 - 107.410-107.403 - 0.95337-0.95325 - 1.25211-1.25195 - 1.05964-1.05942 - 1721.16-1720.98 
883. 2020.06.15 10:05:01 - 1592215501.734 - 11:05:01 - 1592219101.734 - 1.12525-1.12521 - 107.410-107.402 - 0.95337-0.95325 - 1.25213-1.25199 - 1.05966-1.05942 - 1721.20-1721.00 
884. 2020.06.15 10:05:01 - 1592215501.0 - 11:05:02 - 1592219102.0 - 1.12525-1.12521 - 107.410-107.402 - 0.95337-0.95325 - 1.25213-1.25199 - 1.05966-1.05942 - 1721.23-1721.00 
885. 2020.06.15 10:05:01 - 1592215501.156 - 11:05:02 - 1592219102.156 - 1.12525-1.12521 - 107.410-107.402 - 0.95337-0.95325 - 1.25213-1.25199 - 1.05966-1.05942 - 1721.23-1721.01 
886. 2020.06.15 10:05:01 - 1592215501.218 - 11:05:02 - 1592219102.218 - 1.12525-1.12521 - 107.410-107.402 - 0.95337-0.95325 - 1.25213-1.25199 - 1.05966-1.05942 - 1721.23-1721.01 
887. 2020.06.15 10:05:02 - 1592215502.281 - 11:05:02 - 1592219102.281 - 1.12526-1.12521 - 107.410-107.402 - 0.95337-0.95326 - 1.25213-1.25198 - 1.05966-1.05942 - 1721.23-1721.01 
888. 2020.06.15 10:05:02 - 1592215502.281 - 11:05:03 - 1592219103.141 - 1.12526-1.12522 - 107.410-107.402 - 0.95338-0.95327 - 1.25213-1.25200 - 1.05966-1.05942 - 1721.23-1721.03 
889. 2020.06.15 10:05:03 - 1592215503.687 - 11:05:04 - 1592219104.500 - 1.12527-1.12523 - 107.410-107.402 - 0.95334-0.95324 - 1.25214-1.25199 - 1.05966-1.05942 - 1721.20-1720.98 
890. 2020.06.15 10:05:03 - 1592215503.984 - 11:05:04 - 1592219104.797 - 1.12530-1.12526 - 107.412-107.404 - 0.95334-0.95324 - 1.25221-1.25207 - 1.05966-1.05942 - 1721.15-1720.95 
891. 2020.06.15 10:05:04 - 1592215504.93 - 11:05:04 - 1592219104.906 - 1.12530-1.12525 - 107.411-107.403 - 0.95334-0.95324 - 1.25222-1.25207 - 1.05966-1.05942 - 1721.15-1720.95 
892. 2020.06.15 10:05:04 - 1592215504.0 - 11:05:05 - 1592219105.0 - 1.12530-1.12526 - 107.411-107.403 - 0.95334-0.95323 - 1.25222-1.25207 - 1.05965-1.05942 - 1721.15-1720.95 
893. 2020.06.15 10:05:04 - 1592215504.93 - 11:05:05 - 1592219105.93 - 1.12530-1.12526 - 107.410-107.401 - 0.95334-0.95323 - 1.25222-1.25207 - 1.05965-1.05942 - 1721.15-1720.95 
894. 2020.06.15 10:05:04 - 1592215504.265 - 11:05:05 - 1592219105.265 - 1.12531-1.12526 - 107.410-107.401 - 0.95334-0.95323 - 1.25222-1.25207 - 1.05966-1.05945 - 1721.15-1720.95 
895. 2020.06.15 10:05:04 - 1592215504.422 - 11:05:05 - 1592219105.422 - 1.12533-1.12530 - 107.408-107.401 - 0.95331-0.95320 - 1.25226-1.25209 - 1.05966-1.05945 - 1721.15-1720.95 
896. 2020.06.15 10:05:05 - 1592215505.0 - 11:05:05 - 1592219105.765 - 1.12536-1.12531 - 107.410-107.402 - 0.95332-0.95322 - 1.25228-1.25213 - 1.05965-1.05945 - 1721.15-1720.95 
897. 2020.06.15 10:05:05 - 1592215505.672 - 11:05:06 - 1592219106.515 - 1.12534-1.12530 - 107.409-107.401 - 0.95336-0.95326 - 1.25225-1.25211 - 1.05960-1.05938 - 1721.16-1720.95 
898. 2020.06.15 10:05:05 - 1592215505.782 - 11:05:06 - 1592219106.625 - 1.12534-1.12530 - 107.409-107.401 - 0.95336-0.95326 - 1.25225-1.25211 - 1.05960-1.05938 - 1721.16-1720.95 
899. 2020.06.15 10:05:05 - 1592215505.938 - 11:05:06 - 1592219106.781 - 1.12535-1.12530 - 107.409-107.401 - 0.95336-0.95325 - 1.25225-1.25211 - 1.05961-1.05938 - 1721.16-1720.97 
900. 2020.06.15 10:05:06 - 1592215506.110 - 11:05:06 - 1592219106.0 - 1.12536-1.12532 - 107.408-107.400 - 0.95335-0.95325 - 1.25225-1.25211 - 1.05960-1.05938 - 1721.16-1720.97 
901. 2020.06.15 10:05:06 - 1592215506.406 - 11:05:07 - 1592219107.93 - 1.12540-1.12534 - 107.408-107.399 - 0.95334-0.95323 - 1.25230-1.25215 - 1.05959-1.05938 - 1721.30-1720.96 
902. 2020.06.15 10:05:06 - 1592215506.594 - 11:05:07 - 1592219107.281 - 1.12540-1.12535 - 107.408-107.399 - 0.95334-0.95322 - 1.25230-1.25215 - 1.05959-1.05938 - 1721.15-1720.97 
903. 2020.06.15 10:05:07 - 1592215507.16 - 11:05:07 - 1592219107.703 - 1.12538-1.12534 - 107.408-107.399 - 0.95334-0.95324 - 1.25229-1.25215 - 1.05957-1.05938 - 1721.15-1720.94 
904. 2020.06.15 10:05:07 - 1592215507.16 - 11:05:08 - 1592219108.16 - 1.12538-1.12533 - 107.406-107.399 - 0.95335-0.95324 - 1.25221-1.25207 - 1.05960-1.05940 - 1721.15-1720.95 
905. 2020.06.15 10:05:07 - 1592215507.328 - 11:05:08 - 1592219108.328 - 1.12535-1.12530 - 107.406-107.397 - 0.95337-0.95324 - 1.25219-1.25203 - 1.05958-1.05940 - 1721.15-1720.95 
906. 2020.06.15 10:05:08 - 1592215508.31 - 11:05:09 - 1592219109.31 - 1.12535-1.12530 - 107.405-107.397 - 0.95335-0.95324 - 1.25221-1.25207 - 1.05959-1.05940 - 1721.15-1720.95 
907. 2020.06.15 10:05:08 - 1592215508.469 - 11:05:09 - 1592219109.469 - 1.12536-1.12531 - 107.404-107.397 - 0.95335-0.95324 - 1.25225-1.25211 - 1.05959-1.05940 - 1721.26-1720.95 
908. 2020.06.15 10:05:09 - 1592215509.406 - 11:05:10 - 1592219110.250 - 1.12537-1.12531 - 107.405-107.396 - 0.95335-0.95324 - 1.25224-1.25210 - 1.05959-1.05940 - 1721.15-1720.75 
909. 2020.06.15 10:05:10 - 1592215510.94 - 11:05:10 - 1592219110.828 - 1.12539-1.12534 - 107.404-107.396 - 0.95332-0.95323 - 1.25227-1.25213 - 1.05957-1.05938 - 1721.07-1720.74 
910. 2020.06.15 10:05:12 - 1592215512.500 - 11:05:13 - 1592219113.297 - 1.12538-1.12533 - 107.404-107.396 - 0.95335-0.95326 - 1.25220-1.25203 - 1.05958-1.05935 - 1721.27-1720.93 
911. 2020.06.15 10:05:12 - 1592215512.703 - 11:05:13 - 1592219113.500 - 1.12538-1.12532 - 107.405-107.396 - 0.95335-0.95326 - 1.25222-1.25208 - 1.05958-1.05937 - 1721.10-1720.93 
912. 2020.06.15 10:05:14 - 1592215514.484 - 11:05:15 - 1592219115.281 - 1.12538-1.12533 - 107.405-107.396 - 0.95333-0.95322 - 1.25221-1.25207 - 1.05960-1.05938 - 1721.11-1720.94 
913. 2020.06.15 10:05:14 - 1592215514.609 - 11:05:15 - 1592219115.406 - 1.12539-1.12534 - 107.405-107.397 - 0.95333-0.95324 - 1.25216-1.25202 - 1.05958-1.05937 - 1721.11-1720.94 
914. 2020.06.15 10:05:14 - 1592215514.734 - 11:05:15 - 1592219115.0 - 1.12538-1.12532 - 107.405-107.398 - 0.95333-0.95324 - 1.25213-1.25199 - 1.05959-1.05937 - 1721.11-1720.94 
915. 2020.06.15 10:05:15 - 1592215515.0 - 11:05:15 - 1592219115.250 - 1.12538-1.12533 - 107.405-107.398 - 0.95335-0.95324 - 1.25212-1.25198 - 1.05960-1.05937 - 1721.11-1720.94 
916. 2020.06.15 10:05:15 - 1592215515.703 - 11:05:16 - 1592219116.515 - 1.12536-1.12530 - 107.405-107.399 - 0.95334-0.95325 - 1.25212-1.25198 - 1.05960-1.05935 - 1721.11-1720.85 
917. 2020.06.15 10:05:15 - 1592215515.813 - 11:05:16 - 1592219116.625 - 1.12536-1.12530 - 107.405-107.398 - 0.95334-0.95324 - 1.25212-1.25199 - 1.05960-1.05937 - 1721.11-1720.85 
918. 2020.06.15 10:05:17 - 1592215517.828 - 11:05:17 - 1592219117.828 - 1.12537-1.12532 - 107.403-107.395 - 0.95333-0.95322 - 1.25222-1.25208 - 1.05962-1.05937 - 1721.11-1720.84 
919. 2020.06.15 10:05:17 - 1592215517.359 - 11:05:18 - 1592219118.359 - 1.12536-1.12531 - 107.403-107.395 - 0.95334-0.95324 - 1.25223-1.25209 - 1.05962-1.05937 - 1721.11-1720.84 
920. 2020.06.15 10:05:17 - 1592215517.547 - 11:05:18 - 1592219118.547 - 1.12532-1.12529 - 107.403-107.395 - 0.95334-0.95325 - 1.25221-1.25207 - 1.05961-1.05937 - 1721.11-1720.84 
921. 2020.06.15 10:05:18 - 1592215518.843 - 11:05:18 - 1592219118.843 - 1.12534-1.12529 - 107.399-107.392 - 0.95331-0.95322 - 1.25223-1.25209 - 1.05962-1.05937 - 1721.11-1720.85 
922. 2020.06.15 10:05:18 - 1592215518.204 - 11:05:19 - 1592219119.204 - 1.12535-1.12529 - 107.399-107.392 - 0.95331-0.95321 - 1.25237-1.25224 - 1.05961-1.05939 - 1721.11-1720.85 
923. 2020.06.15 10:05:18 - 1592215518.360 - 11:05:19 - 1592219119.360 - 1.12536-1.12531 - 107.400-107.392 - 0.95331-0.95321 - 1.25240-1.25225 - 1.05962-1.05939 - 1721.08-1720.85 
924. 2020.06.15 10:05:18 - 1592215518.485 - 11:05:19 - 1592219119.485 - 1.12536-1.12532 - 107.399-107.392 - 0.95331-0.95321 - 1.25240-1.25225 - 1.05962-1.05939 - 1721.11-1720.85 
925. 2020.06.15 10:05:19 - 1592215519.829 - 11:05:19 - 1592219119.829 - 1.12537-1.12532 - 107.400-107.392 - 0.95331-0.95321 - 1.25240-1.25225 - 1.05961-1.05939 - 1721.07-1720.84 
926. 2020.06.15 10:05:19 - 1592215519.640 - 11:05:20 - 1592219120.609 - 1.12537-1.12534 - 107.399-107.392 - 0.95329-0.95319 - 1.25243-1.25225 - 1.05959-1.05939 - 1721.11-1720.88 
927. 2020.06.15 10:05:20 - 1592215520.937 - 11:05:20 - 1592219120.906 - 1.12539-1.12534 - 107.400-107.392 - 0.95328-0.95318 - 1.25249-1.25237 - 1.05964-1.05940 - 1721.16-1720.88 
928. 2020.06.15 10:05:20 - 1592215520.234 - 11:05:21 - 1592219121.203 - 1.12540-1.12535 - 107.400-107.392 - 0.95328-0.95317 - 1.25246-1.25231 - 1.05964-1.05939 - 1721.10-1720.88 
929. 2020.06.15 10:05:20 - 1592215520.343 - 11:05:21 - 1592219121.312 - 1.12542-1.12537 - 107.400-107.392 - 0.95328-0.95317 - 1.25244-1.25231 - 1.05960-1.05933 - 1721.10-1720.88 
930. 2020.06.15 10:05:20 - 1592215520.453 - 11:05:21 - 1592219121.422 - 1.12542-1.12537 - 107.400-107.393 - 0.95328-0.95317 - 1.25244-1.25231 - 1.05959-1.05933 - 1721.10-1720.88 
931. 2020.06.15 10:05:20 - 1592215520.0 - 11:05:21 - 1592219121.0 - 1.12544-1.12540 - 107.400-107.392 - 0.95326-0.95316 - 1.25247-1.25235 - 1.05959-1.05933 - 1721.10-1720.88 
932. 2020.06.15 10:05:21 - 1592215521.265 - 11:05:21 - 1592219121.265 - 1.12544-1.12539 - 107.400-107.392 - 0.95327-0.95317 - 1.25247-1.25234 - 1.05953-1.05933 - 1721.10-1720.88 
933. 2020.06.15 10:05:21 - 1592215521.0 - 11:05:21 - 1592219121.390 - 1.12545-1.12539 - 107.400-107.393 - 0.95327-0.95317 - 1.25247-1.25234 - 1.05953-1.05933 - 1721.10-1720.88 
934. 2020.06.15 10:05:22 - 1592215522.953 - 11:05:22 - 1592219122.687 - 1.12544-1.12539 - 107.400-107.393 - 0.95329-0.95318 - 1.25242-1.25227 - 1.05953-1.05935 - 1721.14-1720.94 
935. 2020.06.15 10:05:23 - 1592215523.375 - 11:05:24 - 1592219124.156 - 1.12543-1.12539 - 107.404-107.397 - 0.95328-0.95318 - 1.25242-1.25228 - 1.05953-1.05932 - 1721.14-1720.94 
936. 2020.06.15 10:05:23 - 1592215523.641 - 11:05:24 - 1592219124.422 - 1.12543-1.12539 - 107.403-107.395 - 0.95328-0.95318 - 1.25242-1.25227 - 1.05956-1.05936 - 1721.15-1720.94 
937. 2020.06.15 10:05:23 - 1592215523.969 - 11:05:24 - 1592219124.750 - 1.12549-1.12543 - 107.403-107.395 - 0.95328-0.95316 - 1.25253-1.25239 - 1.05954-1.05932 - 1721.09-1720.90 
938. 2020.06.15 10:05:24 - 1592215524.234 - 11:05:24 - 1592219124.15 - 1.12550-1.12545 - 107.404-107.395 - 0.95327-0.95316 - 1.25261-1.25247 - 1.05955-1.05935 - 1721.15-1720.92 
939. 2020.06.15 10:05:24 - 1592215524.516 - 11:05:25 - 1592219125.297 - 1.12553-1.12549 - 107.400-107.392 - 0.95326-0.95315 - 1.25262-1.25248 - 1.05956-1.05935 - 1721.15-1720.92 
940. 2020.06.15 10:05:24 - 1592215524.609 - 11:05:25 - 1592219125.390 - 1.12553-1.12549 - 107.400-107.392 - 0.95325-0.95314 - 1.25265-1.25250 - 1.05956-1.05935 - 1721.15-1720.92 
941. 2020.06.15 10:05:24 - 1592215524.984 - 11:05:25 - 1592219125.765 - 1.12550-1.12545 - 107.400-107.392 - 0.95327-0.95315 - 1.25263-1.25249 - 1.05958-1.05936 - 1721.18-1720.92 
942. 2020.06.15 10:05:25 - 1592215525.94 - 11:05:25 - 1592219125.875 - 1.12550-1.12545 - 107.400-107.392 - 0.95327-0.95315 - 1.25263-1.25249 - 1.05958-1.05936 - 1721.18-1720.92 
943. 2020.06.15 10:05:25 - 1592215525.266 - 11:05:26 - 1592219126.47 - 1.12552-1.12546 - 107.400-107.392 - 0.95327-0.95314 - 1.25261-1.25248 - 1.05958-1.05936 - 1721.18-1720.92 
944. 2020.06.15 10:05:25 - 1592215525.391 - 11:05:26 - 1592219126.172 - 1.12551-1.12546 - 107.400-107.392 - 0.95326-0.95314 - 1.25261-1.25248 - 1.05958-1.05936 - 1721.19-1720.92 
945. 2020.06.15 10:05:25 - 1592215525.688 - 11:05:26 - 1592219126.469 - 1.12551-1.12546 - 107.400-107.392 - 0.95327-0.95315 - 1.25262-1.25248 - 1.05957-1.05937 - 1721.19-1720.92 
946. 2020.06.15 10:05:26 - 1592215526.719 - 11:05:27 - 1592219127.500 - 1.12544-1.12539 - 107.405-107.397 - 0.95333-0.95323 - 1.25243-1.25229 - 1.05952-1.05928 - 1721.11-1720.89 
947. 2020.06.15 10:05:27 - 1592215527.375 - 11:05:28 - 1592219128.156 - 1.12544-1.12539 - 107.405-107.397 - 0.95332-0.95322 - 1.25242-1.25228 - 1.05949-1.05925 - 1721.11-1720.89 
948. 2020.06.15 10:05:27 - 1592215527.578 - 11:05:28 - 1592219128.359 - 1.12544-1.12539 - 107.405-107.397 - 0.95332-0.95322 - 1.25241-1.25227 - 1.05949-1.05925 - 1721.11-1720.89 
949. 2020.06.15 10:05:27 - 1592215527.719 - 11:05:28 - 1592219128.500 - 1.12544-1.12539 - 107.405-107.397 - 0.95332-0.95323 - 1.25241-1.25227 - 1.05949-1.05925 - 1721.11-1720.89 
950. 2020.06.15 10:05:28 - 1592215528.438 - 11:05:29 - 1592219129.219 - 1.12547-1.12541 - 107.405-107.396 - 0.95330-0.95319 - 1.25241-1.25227 - 1.05948-1.05924 - 1721.11-1720.89 
951. 2020.06.15 10:05:28 - 1592215528.594 - 11:05:29 - 1592219129.375 - 1.12547-1.12541 - 107.405-107.397 - 0.95330-0.95319 - 1.25243-1.25229 - 1.05945-1.05924 - 1721.11-1720.89 
952. 2020.06.15 10:05:29 - 1592215529.672 - 11:05:30 - 1592219130.453 - 1.12547-1.12542 - 107.405-107.396 - 0.95330-0.95319 - 1.25239-1.25229 - 1.05945-1.05924 - 1721.11-1720.91 
953. 2020.06.15 10:05:30 - 1592215530.219 - 11:05:31 - 1592219131.0 - 1.12545-1.12541 - 107.405-107.396 - 0.95331-0.95320 - 1.25236-1.25228 - 1.05943-1.05924 - 1721.11-1720.91 
954. 2020.06.15 10:05:30 - 1592215530.344 - 11:05:31 - 1592219131.125 - 1.12545-1.12541 - 107.405-107.396 - 0.95331-0.95320 - 1.25236-1.25228 - 1.05943-1.05924 - 1721.11-1720.91 
955. 2020.06.15 10:05:30 - 1592215530.516 - 11:05:31 - 1592219131.297 - 1.12545-1.12540 - 107.405-107.396 - 0.95331-0.95320 - 1.25236-1.25227 - 1.05943-1.05924 - 1721.11-1720.91 
956. 2020.06.15 10:05:30 - 1592215530.0 - 11:05:31 - 1592219131.0 - 1.12545-1.12540 - 107.405-107.396 - 0.95330-0.95320 - 1.25236-1.25227 - 1.05943-1.05924 - 1721.11-1720.91 
957. 2020.06.15 10:05:31 - 1592215531.813 - 11:05:32 - 1592219132.813 - 1.12547-1.12542 - 107.405-107.397 - 0.95333-0.95320 - 1.25238-1.25229 - 1.05945-1.05923 - 1721.11-1720.91 
958. 2020.06.15 10:05:31 - 1592215531.969 - 11:05:32 - 1592219132.969 - 1.12547-1.12542 - 107.405-107.397 - 0.95333-0.95320 - 1.25238-1.25229 - 1.05944-1.05923 - 1721.11-1720.91 
959. 2020.06.15 10:05:31 - 1592215531.78 - 11:05:32 - 1592219132.78 - 1.12547-1.12542 - 107.405-107.396 - 0.95333-0.95321 - 1.25235-1.25225 - 1.05944-1.05923 - 1721.11-1720.91 
960. 2020.06.15 10:05:32 - 1592215532.750 - 11:05:33 - 1592219133.750 - 1.12543-1.12539 - 107.405-107.396 - 0.95334-0.95322 - 1.25233-1.25219 - 1.05945-1.05924 - 1721.11-1720.89 
961. 2020.06.15 10:05:32 - 1592215532.860 - 11:05:33 - 1592219133.860 - 1.12543-1.12539 - 107.405-107.396 - 0.95335-0.95322 - 1.25233-1.25219 - 1.05945-1.05924 - 1721.11-1720.89 
962. 2020.06.15 10:05:33 - 1592215533.0 - 11:05:33 - 1592219133.0 - 1.12542-1.12537 - 107.405-107.396 - 0.95336-0.95324 - 1.25225-1.25212 - 1.05950-1.05924 - 1721.11-1720.89 
963. 2020.06.15 10:05:33 - 1592215533.125 - 11:05:34 - 1592219134.125 - 1.12540-1.12535 - 107.405-107.398 - 0.95338-0.95326 - 1.25208-1.25199 - 1.05950-1.05924 - 1721.11-1720.84 
964. 2020.06.15 10:05:33 - 1592215533.265 - 11:05:34 - 1592219134.265 - 1.12538-1.12534 - 107.406-107.397 - 0.95338-0.95326 - 1.25213-1.25197 - 1.05947-1.05926 - 1721.11-1720.84 
965. 2020.06.15 10:05:33 - 1592215533.422 - 11:05:34 - 1592219134.422 - 1.12538-1.12532 - 107.405-107.397 - 0.95340-0.95326 - 1.25211-1.25197 - 1.05952-1.05929 - 1721.11-1720.84 
966. 2020.06.15 10:05:33 - 1592215533.531 - 11:05:34 - 1592219134.531 - 1.12538-1.12533 - 107.405-107.397 - 0.95339-0.95326 - 1.25222-1.25207 - 1.05952-1.05929 - 1721.09-1720.78 
967. 2020.06.15 10:05:34 - 1592215534.750 - 11:05:34 - 1592219134.750 - 1.12538-1.12534 - 107.404-107.396 - 0.95339-0.95326 - 1.25223-1.25208 - 1.05953-1.05930 - 1721.01-1720.77 
968. 2020.06.15 10:05:34 - 1592215534.47 - 11:05:35 - 1592219135.47 - 1.12538-1.12533 - 107.403-107.396 - 0.95339-0.95326 - 1.25236-1.25220 - 1.05955-1.05931 - 1721.01-1720.77 
969. 2020.06.15 10:05:34 - 1592215534.234 - 11:05:35 - 1592219135.234 - 1.12538-1.12533 - 107.403-107.396 - 0.95339-0.95326 - 1.25230-1.25215 - 1.05955-1.05931 - 1721.01-1720.77 
970. 2020.06.15 10:05:35 - 1592215535.265 - 11:05:36 - 1592219136.265 - 1.12534-1.12528 - 107.403-107.395 - 0.95339-0.95326 - 1.25221-1.25207 - 1.05950-1.05930 - 1721.01-1720.76 
971. 2020.06.15 10:05:36 - 1592215536.703 - 11:05:37 - 1592219137.703 - 1.12534-1.12528 - 107.403-107.395 - 0.95339-0.95325 - 1.25223-1.25208 - 1.05946-1.05924 - 1721.11-1720.76 
972. 2020.06.15 10:05:36 - 1592215536.265 - 11:05:37 - 1592219137.265 - 1.12534-1.12529 - 107.403-107.395 - 0.95339-0.95325 - 1.25223-1.25208 - 1.05947-1.05924 - 1721.12-1720.79 
973. 2020.06.15 10:05:37 - 1592215537.0 - 11:05:37 - 1592219137.500 - 1.12535-1.12529 - 107.403-107.395 - 0.95339-0.95325 - 1.25223-1.25208 - 1.05948-1.05924 - 1721.13-1720.79 
974. 2020.06.15 10:05:37 - 1592215537.203 - 11:05:38 - 1592219138.0 - 1.12534-1.12529 - 107.403-107.395 - 0.95339-0.95325 - 1.25223-1.25208 - 1.05948-1.05924 - 1721.11-1720.79 
975. 2020.06.15 10:05:37 - 1592215537.594 - 11:05:38 - 1592219138.391 - 1.12537-1.12532 - 107.400-107.393 - 0.95335-0.95323 - 1.25223-1.25208 - 1.05945-1.05925 - 1721.11-1720.79 
976. 2020.06.15 10:05:37 - 1592215537.687 - 11:05:38 - 1592219138.484 - 1.12537-1.12532 - 107.400-107.393 - 0.95335-0.95323 - 1.25223-1.25208 - 1.05945-1.05925 - 1721.11-1720.79 
977. 2020.06.15 10:05:37 - 1592215537.828 - 11:05:38 - 1592219138.625 - 1.12538-1.12532 - 107.400-107.392 - 0.95335-0.95322 - 1.25223-1.25208 - 1.05945-1.05925 - 1721.14-1720.79 
978. 2020.06.15 10:05:38 - 1592215538.421 - 11:05:39 - 1592219139.296 - 1.12538-1.12533 - 107.400-107.392 - 0.95332-0.95320 - 1.25225-1.25210 - 1.05950-1.05926 - 1721.12-1720.79 
979. 2020.06.15 10:05:38 - 1592215538.531 - 11:05:39 - 1592219139.406 - 1.12540-1.12534 - 107.401-107.393 - 0.95332-0.95320 - 1.25225-1.25210 - 1.05950-1.05926 - 1721.12-1720.79 
980. 2020.06.15 10:05:38 - 1592215538.687 - 11:05:39 - 1592219139.562 - 1.12545-1.12539 - 107.403-107.395 - 0.95332-0.95320 - 1.25223-1.25209 - 1.05950-1.05926 - 1721.14-1720.79 
981. 2020.06.15 10:05:38 - 1592215538.812 - 11:05:39 - 1592219139.687 - 1.12545-1.12539 - 107.403-107.396 - 0.95331-0.95319 - 1.25223-1.25209 - 1.05950-1.05926 - 1721.12-1720.79 
982. 2020.06.15 10:05:39 - 1592215539.359 - 11:05:40 - 1592219140.187 - 1.12543-1.12538 - 107.403-107.395 - 0.95332-0.95319 - 1.25232-1.25218 - 1.05951-1.05931 - 1721.12-1720.81 
983. 2020.06.15 10:05:39 - 1592215539.437 - 11:05:40 - 1592219140.265 - 1.12543-1.12538 - 107.402-107.395 - 0.95332-0.95319 - 1.25232-1.25218 - 1.05951-1.05931 - 1721.14-1720.81 
984. 2020.06.15 10:05:39 - 1592215539.953 - 11:05:40 - 1592219140.360 - 1.12543-1.12538 - 107.400-107.392 - 0.95332-0.95320 - 1.25234-1.25220 - 1.05950-1.05931 - 1721.12-1720.81 
985. 2020.06.15 10:05:40 - 1592215540.812 - 11:05:41 - 1592219141.687 - 1.12544-1.12539 - 107.400-107.392 - 0.95331-0.95319 - 1.25233-1.25218 - 1.05951-1.05933 - 1721.07-1720.80 
986. 2020.06.15 10:05:41 - 1592215541.47 - 11:05:41 - 1592219141.875 - 1.12547-1.12542 - 107.400-107.392 - 0.95328-0.95316 - 1.25240-1.25227 - 1.05951-1.05931 - 1721.07-1720.80 
987. 2020.06.15 10:05:42 - 1592215542.437 - 11:05:43 - 1592219143.218 - 1.12547-1.12542 - 107.400-107.392 - 0.95327-0.95315 - 1.25243-1.25229 - 1.05957-1.05936 - 1721.02-1720.83 
988. 2020.06.15 10:05:42 - 1592215542.609 - 11:05:43 - 1592219143.390 - 1.12547-1.12542 - 107.400-107.392 - 0.95327-0.95315 - 1.25243-1.25229 - 1.05959-1.05936 - 1721.03-1720.83 
989. 2020.06.15 10:05:43 - 1592215543.16 - 11:05:43 - 1592219143.282 - 1.12548-1.12542 - 107.400-107.392 - 0.95327-0.95315 - 1.25242-1.25228 - 1.05955-1.05939 - 1721.02-1720.83 
990. 2020.06.15 10:05:43 - 1592215543.63 - 11:05:44 - 1592219144.63 - 1.12549-1.12543 - 107.400-107.392 - 0.95327-0.95315 - 1.25243-1.25229 - 1.05955-1.05939 - 1721.03-1720.83 
991. 2020.06.15 10:05:43 - 1592215543.172 - 11:05:44 - 1592219144.172 - 1.12549-1.12543 - 107.400-107.392 - 0.95327-0.95314 - 1.25243-1.25230 - 1.05959-1.05939 - 1721.03-1720.83 
992. 2020.06.15 10:05:43 - 1592215543.547 - 11:05:44 - 1592219144.547 - 1.12549-1.12544 - 107.400-107.392 - 0.95327-0.95315 - 1.25245-1.25230 - 1.05957-1.05939 - 1721.03-1720.83 
993. 2020.06.15 10:05:47 - 1592215547.703 - 11:05:47 - 1592219147.703 - 1.12548-1.12544 - 107.400-107.392 - 0.95328-0.95315 - 1.25244-1.25229 - 1.05958-1.05938 - 1721.21-1720.92 
994. 2020.06.15 10:05:47 - 1592215547.156 - 11:05:48 - 1592219148.156 - 1.12548-1.12543 - 107.400-107.392 - 0.95328-0.95315 - 1.25242-1.25227 - 1.05958-1.05938 - 1721.17-1720.92 
995. 2020.06.15 10:05:48 - 1592215548.516 - 11:05:49 - 1592219149.297 - 1.12549-1.12546 - 107.393-107.387 - 0.95326-0.95313 - 1.25242-1.25229 - 1.05958-1.05940 - 1721.30-1721.01 
996. 2020.06.15 10:05:48 - 1592215548.766 - 11:05:49 - 1592219149.547 - 1.12559-1.12556 - 107.394-107.386 - 0.95318-0.95306 - 1.25244-1.25229 - 1.05958-1.05940 - 1721.30-1721.01 
997. 2020.06.15 10:05:49 - 1592215549.63 - 11:05:49 - 1592219149.844 - 1.12562-1.12557 - 107.394-107.385 - 0.95316-0.95305 - 1.25250-1.25234 - 1.05958-1.05940 - 1721.33-1721.03 
998. 2020.06.15 10:05:49 - 1592215549.531 - 11:05:50 - 1592219150.531 - 1.12563-1.12558 - 107.394-107.386 - 0.95315-0.95302 - 1.25253-1.25239 - 1.05958-1.05940 - 1721.33-1721.02 
999. 2020.06.15 10:05:51 - 1592215551.656 - 11:05:51 - 1592219151.656 - 1.12563-1.12558 - 107.393-107.385 - 0.95316-0.95302 - 1.25250-1.25235 - 1.05958-1.05940 - 1721.33-1721.02 *
1000. 2020.06.15 10:05:51 - 1592215551.656 - 11:05:51 - 1592219151.656 - 1.12563-1.12558 - 107.393-107.385 - 0.95316-0.95302 - 1.25250-1.25235 - 1.05958-1.05940 - 1721.33-1721.02 *

-> 2020.06.15 10:05:52 - 1592215552.78 - 11:05:54 - 1592219154.390 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.15 10:05:29 - 1592215529.672 - 11:05:30 - 1592219130.453 - 1.12547-1.12542 - 107.405-107.396 - 0.95330-0.95319 - 1.25239-1.25229 - 1.05945-1.05924 - 1721.11-1720.91 
952. 2020.06.15 10:05:30 - 1592215530.219 - 11:05:31 - 1592219131.0 - 1.12545-1.12541 - 107.405-107.396 - 0.95331-0.95320 - 1.25236-1.25228 - 1.05943-1.05924 - 1721.11-1720.91 
953. 2020.06.15 10:05:30 - 1592215530.344 - 11:05:31 - 1592219131.125 - 1.12545-1.12541 - 107.405-107.396 - 0.95331-0.95320 - 1.25236-1.25228 - 1.05943-1.05924 - 1721.11-1720.91 
954. 2020.06.15 10:05:30 - 1592215530.516 - 11:05:31 - 1592219131.297 - 1.12545-1.12540 - 107.405-107.396 - 0.95331-0.95320 - 1.25236-1.25227 - 1.05943-1.05924 - 1721.11-1720.91 
955. 2020.06.15 10:05:30 - 1592215530.0 - 11:05:31 - 1592219131.0 - 1.12545-1.12540 - 107.405-107.396 - 0.95330-0.95320 - 1.25236-1.25227 - 1.05943-1.05924 - 1721.11-1720.91 
956. 2020.06.15 10:05:31 - 1592215531.813 - 11:05:32 - 1592219132.813 - 1.12547-1.12542 - 107.405-107.397 - 0.95333-0.95320 - 1.25238-1.25229 - 1.05945-1.05923 - 1721.11-1720.91 
957. 2020.06.15 10:05:31 - 1592215531.969 - 11:05:32 - 1592219132.969 - 1.12547-1.12542 - 107.405-107.397 - 0.95333-0.95320 - 1.25238-1.25229 - 1.05944-1.05923 - 1721.11-1720.91 
958. 2020.06.15 10:05:31 - 1592215531.78 - 11:05:32 - 1592219132.78 - 1.12547-1.12542 - 107.405-107.396 - 0.95333-0.95321 - 1.25235-1.25225 - 1.05944-1.05923 - 1721.11-1720.91 
959. 2020.06.15 10:05:32 - 1592215532.750 - 11:05:33 - 1592219133.750 - 1.12543-1.12539 - 107.405-107.396 - 0.95334-0.95322 - 1.25233-1.25219 - 1.05945-1.05924 - 1721.11-1720.89 
960. 2020.06.15 10:05:32 - 1592215532.860 - 11:05:33 - 1592219133.860 - 1.12543-1.12539 - 107.405-107.396 - 0.95335-0.95322 - 1.25233-1.25219 - 1.05945-1.05924 - 1721.11-1720.89 
961. 2020.06.15 10:05:33 - 1592215533.0 - 11:05:33 - 1592219133.0 - 1.12542-1.12537 - 107.405-107.396 - 0.95336-0.95324 - 1.25225-1.25212 - 1.05950-1.05924 - 1721.11-1720.89 
962. 2020.06.15 10:05:33 - 1592215533.125 - 11:05:34 - 1592219134.125 - 1.12540-1.12535 - 107.405-107.398 - 0.95338-0.95326 - 1.25208-1.25199 - 1.05950-1.05924 - 1721.11-1720.84 
963. 2020.06.15 10:05:33 - 1592215533.265 - 11:05:34 - 1592219134.265 - 1.12538-1.12534 - 107.406-107.397 - 0.95338-0.95326 - 1.25213-1.25197 - 1.05947-1.05926 - 1721.11-1720.84 
964. 2020.06.15 10:05:33 - 1592215533.422 - 11:05:34 - 1592219134.422 - 1.12538-1.12532 - 107.405-107.397 - 0.95340-0.95326 - 1.25211-1.25197 - 1.05952-1.05929 - 1721.11-1720.84 
965. 2020.06.15 10:05:33 - 1592215533.531 - 11:05:34 - 1592219134.531 - 1.12538-1.12533 - 107.405-107.397 - 0.95339-0.95326 - 1.25222-1.25207 - 1.05952-1.05929 - 1721.09-1720.78 
966. 2020.06.15 10:05:34 - 1592215534.750 - 11:05:34 - 1592219134.750 - 1.12538-1.12534 - 107.404-107.396 - 0.95339-0.95326 - 1.25223-1.25208 - 1.05953-1.05930 - 1721.01-1720.77 
967. 2020.06.15 10:05:34 - 1592215534.47 - 11:05:35 - 1592219135.47 - 1.12538-1.12533 - 107.403-107.396 - 0.95339-0.95326 - 1.25236-1.25220 - 1.05955-1.05931 - 1721.01-1720.77 
968. 2020.06.15 10:05:34 - 1592215534.234 - 11:05:35 - 1592219135.234 - 1.12538-1.12533 - 107.403-107.396 - 0.95339-0.95326 - 1.25230-1.25215 - 1.05955-1.05931 - 1721.01-1720.77 
969. 2020.06.15 10:05:35 - 1592215535.265 - 11:05:36 - 1592219136.265 - 1.12534-1.12528 - 107.403-107.395 - 0.95339-0.95326 - 1.25221-1.25207 - 1.05950-1.05930 - 1721.01-1720.76 
970. 2020.06.15 10:05:36 - 1592215536.703 - 11:05:37 - 1592219137.703 - 1.12534-1.12528 - 107.403-107.395 - 0.95339-0.95325 - 1.25223-1.25208 - 1.05946-1.05924 - 1721.11-1720.76 
971. 2020.06.15 10:05:36 - 1592215536.265 - 11:05:37 - 1592219137.265 - 1.12534-1.12529 - 107.403-107.395 - 0.95339-0.95325 - 1.25223-1.25208 - 1.05947-1.05924 - 1721.12-1720.79 
972. 2020.06.15 10:05:37 - 1592215537.0 - 11:05:37 - 1592219137.500 - 1.12535-1.12529 - 107.403-107.395 - 0.95339-0.95325 - 1.25223-1.25208 - 1.05948-1.05924 - 1721.13-1720.79 
973. 2020.06.15 10:05:37 - 1592215537.203 - 11:05:38 - 1592219138.0 - 1.12534-1.12529 - 107.403-107.395 - 0.95339-0.95325 - 1.25223-1.25208 - 1.05948-1.05924 - 1721.11-1720.79 
974. 2020.06.15 10:05:37 - 1592215537.594 - 11:05:38 - 1592219138.391 - 1.12537-1.12532 - 107.400-107.393 - 0.95335-0.95323 - 1.25223-1.25208 - 1.05945-1.05925 - 1721.11-1720.79 
975. 2020.06.15 10:05:37 - 1592215537.687 - 11:05:38 - 1592219138.484 - 1.12537-1.12532 - 107.400-107.393 - 0.95335-0.95323 - 1.25223-1.25208 - 1.05945-1.05925 - 1721.11-1720.79 
976. 2020.06.15 10:05:37 - 1592215537.828 - 11:05:38 - 1592219138.625 - 1.12538-1.12532 - 107.400-107.392 - 0.95335-0.95322 - 1.25223-1.25208 - 1.05945-1.05925 - 1721.14-1720.79 
977. 2020.06.15 10:05:38 - 1592215538.421 - 11:05:39 - 1592219139.296 - 1.12538-1.12533 - 107.400-107.392 - 0.95332-0.95320 - 1.25225-1.25210 - 1.05950-1.05926 - 1721.12-1720.79 
978. 2020.06.15 10:05:38 - 1592215538.531 - 11:05:39 - 1592219139.406 - 1.12540-1.12534 - 107.401-107.393 - 0.95332-0.95320 - 1.25225-1.25210 - 1.05950-1.05926 - 1721.12-1720.79 
979. 2020.06.15 10:05:38 - 1592215538.687 - 11:05:39 - 1592219139.562 - 1.12545-1.12539 - 107.403-107.395 - 0.95332-0.95320 - 1.25223-1.25209 - 1.05950-1.05926 - 1721.14-1720.79 
980. 2020.06.15 10:05:38 - 1592215538.812 - 11:05:39 - 1592219139.687 - 1.12545-1.12539 - 107.403-107.396 - 0.95331-0.95319 - 1.25223-1.25209 - 1.05950-1.05926 - 1721.12-1720.79 
981. 2020.06.15 10:05:39 - 1592215539.359 - 11:05:40 - 1592219140.187 - 1.12543-1.12538 - 107.403-107.395 - 0.95332-0.95319 - 1.25232-1.25218 - 1.05951-1.05931 - 1721.12-1720.81 
982. 2020.06.15 10:05:39 - 1592215539.437 - 11:05:40 - 1592219140.265 - 1.12543-1.12538 - 107.402-107.395 - 0.95332-0.95319 - 1.25232-1.25218 - 1.05951-1.05931 - 1721.14-1720.81 
983. 2020.06.15 10:05:39 - 1592215539.953 - 11:05:40 - 1592219140.360 - 1.12543-1.12538 - 107.400-107.392 - 0.95332-0.95320 - 1.25234-1.25220 - 1.05950-1.05931 - 1721.12-1720.81 
984. 2020.06.15 10:05:40 - 1592215540.812 - 11:05:41 - 1592219141.687 - 1.12544-1.12539 - 107.400-107.392 - 0.95331-0.95319 - 1.25233-1.25218 - 1.05951-1.05933 - 1721.07-1720.80 
985. 2020.06.15 10:05:41 - 1592215541.47 - 11:05:41 - 1592219141.875 - 1.12547-1.12542 - 107.400-107.392 - 0.95328-0.95316 - 1.25240-1.25227 - 1.05951-1.05931 - 1721.07-1720.80 
986. 2020.06.15 10:05:42 - 1592215542.437 - 11:05:43 - 1592219143.218 - 1.12547-1.12542 - 107.400-107.392 - 0.95327-0.95315 - 1.25243-1.25229 - 1.05957-1.05936 - 1721.02-1720.83 
987. 2020.06.15 10:05:42 - 1592215542.609 - 11:05:43 - 1592219143.390 - 1.12547-1.12542 - 107.400-107.392 - 0.95327-0.95315 - 1.25243-1.25229 - 1.05959-1.05936 - 1721.03-1720.83 
988. 2020.06.15 10:05:43 - 1592215543.16 - 11:05:43 - 1592219143.282 - 1.12548-1.12542 - 107.400-107.392 - 0.95327-0.95315 - 1.25242-1.25228 - 1.05955-1.05939 - 1721.02-1720.83 
989. 2020.06.15 10:05:43 - 1592215543.63 - 11:05:44 - 1592219144.63 - 1.12549-1.12543 - 107.400-107.392 - 0.95327-0.95315 - 1.25243-1.25229 - 1.05955-1.05939 - 1721.03-1720.83 
990. 2020.06.15 10:05:43 - 1592215543.172 - 11:05:44 - 1592219144.172 - 1.12549-1.12543 - 107.400-107.392 - 0.95327-0.95314 - 1.25243-1.25230 - 1.05959-1.05939 - 1721.03-1720.83 
991. 2020.06.15 10:05:43 - 1592215543.547 - 11:05:44 - 1592219144.547 - 1.12549-1.12544 - 107.400-107.392 - 0.95327-0.95315 - 1.25245-1.25230 - 1.05957-1.05939 - 1721.03-1720.83 
992. 2020.06.15 10:05:47 - 1592215547.703 - 11:05:47 - 1592219147.703 - 1.12548-1.12544 - 107.400-107.392 - 0.95328-0.95315 - 1.25244-1.25229 - 1.05958-1.05938 - 1721.21-1720.92 
993. 2020.06.15 10:05:47 - 1592215547.156 - 11:05:48 - 1592219148.156 - 1.12548-1.12543 - 107.400-107.392 - 0.95328-0.95315 - 1.25242-1.25227 - 1.05958-1.05938 - 1721.17-1720.92 
994. 2020.06.15 10:05:48 - 1592215548.516 - 11:05:49 - 1592219149.297 - 1.12549-1.12546 - 107.393-107.387 - 0.95326-0.95313 - 1.25242-1.25229 - 1.05958-1.05940 - 1721.30-1721.01 
995. 2020.06.15 10:05:48 - 1592215548.766 - 11:05:49 - 1592219149.547 - 1.12559-1.12556 - 107.394-107.386 - 0.95318-0.95306 - 1.25244-1.25229 - 1.05958-1.05940 - 1721.30-1721.01 
996. 2020.06.15 10:05:49 - 1592215549.63 - 11:05:49 - 1592219149.844 - 1.12562-1.12557 - 107.394-107.385 - 0.95316-0.95305 - 1.25250-1.25234 - 1.05958-1.05940 - 1721.33-1721.03 
997. 2020.06.15 10:05:49 - 1592215549.531 - 11:05:50 - 1592219150.531 - 1.12563-1.12558 - 107.394-107.386 - 0.95315-0.95302 - 1.25253-1.25239 - 1.05958-1.05940 - 1721.33-1721.02 
998. 2020.06.15 10:05:51 - 1592215551.656 - 11:05:51 - 1592219151.656 - 1.12563-1.12558 - 107.393-107.385 - 0.95316-0.95302 - 1.25250-1.25235 - 1.05958-1.05940 - 1721.33-1721.02 *
999. 2020.06.15 10:05:51 - 1592215551.656 - 11:05:51 - 1592219151.656 - 1.12563-1.12558 - 107.393-107.385 - 0.95316-0.95302 - 1.25250-1.25235 - 1.05958-1.05940 - 1721.33-1721.02 *
1000. 2020.06.15 10:05:52 - 1592215552.78 - 11:05:53 - 1592219153.78 - 1.12563-1.12558 - 107.393-107.385 - 0.95314-0.95302 - 1.25248-1.25232 - 1.05957-1.05940 - 1721.33-1721.03 *