-> 2020.06.15 09:43:37 - 1592214217.782 - 10:43:38 - 1592217818.266 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.15 09:41:41 - 1592214101.484 - 10:41:42 - 1592217702.281 - 1.12446-1.12441 - 107.336-107.328 - 0.95357-0.95347 - 1.24986-1.24972 - 1.05929-1.05905 - 1719.90-1719.46 702. 2020.06.15 09:41:41 - 1592214101.625 - 10:41:42 - 1592217702.422 - 1.12448-1.12442 - 107.336-107.328 - 0.95357-0.95346 - 1.24986-1.24974 - 1.05929-1.05905 - 1719.90-1719.46 703. 2020.06.15 09:41:42 - 1592214102.47 - 10:41:42 - 1592217702.734 - 1.12447-1.12441 - 107.336-107.328 - 0.95357-0.95346 - 1.24986-1.24974 - 1.05929-1.05905 - 1719.90-1719.46 704. 2020.06.15 09:41:42 - 1592214102.766 - 10:41:43 - 1592217703.281 - 1.12448-1.12443 - 107.336-107.328 - 0.95357-0.95346 - 1.24986-1.24972 - 1.05930-1.05907 - 1719.90-1719.46 705. 2020.06.15 09:41:43 - 1592214103.141 - 10:41:43 - 1592217703.609 - 1.12449-1.12443 - 107.336-107.328 - 0.95357-0.95346 - 1.24982-1.24967 - 1.05932-1.05904 - 1719.92-1719.48 706. 2020.06.15 09:41:44 - 1592214104.485 - 10:41:45 - 1592217705.110 - 1.12446-1.12440 - 107.336-107.328 - 0.95357-0.95346 - 1.24972-1.24958 - 1.05926-1.05904 - 1719.92-1719.48 707. 2020.06.15 09:41:44 - 1592214104.579 - 10:41:45 - 1592217705.204 - 1.12446-1.12440 - 107.336-107.328 - 0.95357-0.95346 - 1.24972-1.24958 - 1.05926-1.05904 - 1719.92-1719.48 708. 2020.06.15 09:41:44 - 1592214104.219 - 10:41:45 - 1592217705.219 - 1.12445-1.12440 - 107.336-107.328 - 0.95357-0.95346 - 1.24972-1.24958 - 1.05926-1.05904 - 1719.92-1719.48 709. 2020.06.15 09:41:45 - 1592214105.250 - 10:41:46 - 1592217706.782 - 1.12449-1.12443 - 107.336-107.328 - 0.95355-0.95345 - 1.24980-1.24966 - 1.05926-1.05905 - 1719.92-1719.48 710. 2020.06.15 09:41:47 - 1592214107.188 - 10:41:47 - 1592217707.766 - 1.12454-1.12449 - 107.336-107.328 - 0.95355-0.95344 - 1.24983-1.24970 - 1.05927-1.05907 - 1719.92-1719.48 711. 2020.06.15 09:41:47 - 1592214107.360 - 10:41:47 - 1592217707.938 - 1.12455-1.12449 - 107.336-107.328 - 0.95355-0.95344 - 1.24984-1.24971 - 1.05930-1.05904 - 1719.92-1719.48 712. 2020.06.15 09:41:49 - 1592214109.625 - 10:41:50 - 1592217710.313 - 1.12454-1.12447 - 107.336-107.328 - 0.95355-0.95346 - 1.24980-1.24967 - 1.05930-1.05907 - 1719.92-1719.48 713. 2020.06.15 09:41:49 - 1592214109.828 - 10:41:50 - 1592217710.516 - 1.12454-1.12448 - 107.336-107.328 - 0.95356-0.95347 - 1.24980-1.24968 - 1.05930-1.05905 - 1719.92-1719.48 714. 2020.06.15 09:41:50 - 1592214110.234 - 10:41:50 - 1592217710.922 - 1.12455-1.12449 - 107.337-107.329 - 0.95356-0.95347 - 1.24984-1.24970 - 1.05929-1.05907 - 1719.90-1719.48 715. 2020.06.15 09:41:50 - 1592214110.484 - 10:41:51 - 1592217711.172 - 1.12456-1.12450 - 107.337-107.329 - 0.95359-0.95349 - 1.24984-1.24970 - 1.05931-1.05907 - 1719.90-1719.48 716. 2020.06.15 09:41:50 - 1592214110.0 - 10:41:51 - 1592217711.0 - 1.12456-1.12449 - 107.337-107.329 - 0.95360-0.95349 - 1.24984-1.24970 - 1.05931-1.05907 - 1719.90-1719.48 717. 2020.06.15 09:41:50 - 1592214110.203 - 10:41:51 - 1592217711.203 - 1.12455-1.12449 - 107.337-107.330 - 0.95362-0.95352 - 1.24984-1.24970 - 1.05931-1.05907 - 1719.87-1719.45 718. 2020.06.15 09:41:51 - 1592214111.234 - 10:41:51 - 1592217711.625 - 1.12454-1.12448 - 107.337-107.329 - 0.95362-0.95352 - 1.24984-1.24970 - 1.05931-1.05907 - 1719.87-1719.44 719. 2020.06.15 09:41:51 - 1592214111.547 - 10:41:52 - 1592217712.78 - 1.12455-1.12450 - 107.337-107.329 - 0.95362-0.95352 - 1.24986-1.24973 - 1.05931-1.05909 - 1719.87-1719.43 720. 2020.06.15 09:41:51 - 1592214111.734 - 10:41:52 - 1592217712.265 - 1.12455-1.12451 - 107.337-107.329 - 0.95362-0.95352 - 1.24986-1.24974 - 1.05930-1.05910 - 1719.87-1719.43 721. 2020.06.15 09:41:51 - 1592214111.859 - 10:41:52 - 1592217712.390 - 1.12456-1.12452 - 107.337-107.329 - 0.95362-0.95352 - 1.24986-1.24976 - 1.05933-1.05908 - 1719.87-1719.43 722. 2020.06.15 09:41:52 - 1592214112.281 - 10:41:53 - 1592217713.265 - 1.12455-1.12452 - 107.336-107.329 - 0.95362-0.95353 - 1.24989-1.24976 - 1.05932-1.05907 - 1719.84-1719.65 723. 2020.06.15 09:41:52 - 1592214112.406 - 10:41:53 - 1592217713.390 - 1.12456-1.12450 - 107.336-107.329 - 0.95363-0.95354 - 1.24986-1.24976 - 1.05931-1.05906 - 1719.84-1719.63 724. 2020.06.15 09:41:53 - 1592214113.891 - 10:41:53 - 1592217713.875 - 1.12455-1.12450 - 107.337-107.330 - 0.95363-0.95353 - 1.24988-1.24976 - 1.05931-1.05909 - 1719.70-1719.47 725. 2020.06.15 09:41:53 - 1592214113.250 - 10:41:54 - 1592217714.250 - 1.12456-1.12451 - 107.337-107.330 - 0.95363-0.95353 - 1.24988-1.24977 - 1.05933-1.05909 - 1719.70-1719.49 726. 2020.06.15 09:41:54 - 1592214114.110 - 10:41:54 - 1592217714.110 - 1.12457-1.12451 - 107.337-107.330 - 0.95363-0.95353 - 1.24988-1.24977 - 1.05932-1.05908 - 1719.57-1719.35 727. 2020.06.15 09:41:54 - 1592214114.0 - 10:41:55 - 1592217715.0 - 1.12456-1.12451 - 107.337-107.330 - 0.95363-0.95353 - 1.24989-1.24977 - 1.05932-1.05908 - 1719.68-1719.46 728. 2020.06.15 09:41:55 - 1592214115.235 - 10:41:55 - 1592217715.735 - 1.12456-1.12450 - 107.337-107.330 - 0.95363-0.95353 - 1.24994-1.24980 - 1.05933-1.05909 - 1719.70-1719.49 729. 2020.06.15 09:41:56 - 1592214116.875 - 10:41:57 - 1592217717.547 - 1.12454-1.12448 - 107.336-107.328 - 0.95364-0.95353 - 1.24994-1.24979 - 1.05931-1.05906 - 1719.79-1719.57 730. 2020.06.15 09:41:57 - 1592214117.0 - 10:41:57 - 1592217717.672 - 1.12455-1.12448 - 107.332-107.325 - 0.95364-0.95353 - 1.24996-1.24980 - 1.05931-1.05905 - 1719.79-1719.57 731. 2020.06.15 09:41:57 - 1592214117.656 - 10:41:58 - 1592217718.328 - 1.12456-1.12450 - 107.330-107.322 - 0.95363-0.95353 - 1.25011-1.24995 - 1.05932-1.05908 - 1719.80-1719.58 732. 2020.06.15 09:41:57 - 1592214117.766 - 10:41:58 - 1592217718.438 - 1.12455-1.12449 - 107.328-107.323 - 0.95363-0.95353 - 1.25010-1.24994 - 1.05932-1.05907 - 1719.80-1719.58 733. 2020.06.15 09:41:57 - 1592214117.875 - 10:41:58 - 1592217718.547 - 1.12453-1.12448 - 107.326-107.321 - 0.95363-0.95353 - 1.25003-1.24988 - 1.05931-1.05907 - 1719.80-1719.58 734. 2020.06.15 09:41:58 - 1592214118.31 - 10:41:58 - 1592217718.31 - 1.12454-1.12448 - 107.326-107.318 - 0.95363-0.95353 - 1.25003-1.24988 - 1.05928-1.05906 - 1719.80-1719.58 735. 2020.06.15 09:41:58 - 1592214118.641 - 10:41:59 - 1592217719.219 - 1.12456-1.12450 - 107.327-107.319 - 0.95363-0.95352 - 1.25007-1.24992 - 1.05933-1.05905 - 1719.80-1719.57 736. 2020.06.15 09:41:59 - 1592214119.219 - 10:42:00 - 1592217720.94 - 1.12456-1.12451 - 107.326-107.319 - 0.95363-0.95351 - 1.25007-1.24992 - 1.05931-1.05908 - 1719.95-1719.63 737. 2020.06.15 09:41:59 - 1592214119.594 - 10:42:00 - 1592217720.469 - 1.12456-1.12452 - 107.326-107.318 - 0.95364-0.95353 - 1.25008-1.24992 - 1.05932-1.05908 - 1719.95-1719.68 738. 2020.06.15 09:42:00 - 1592214120.79 - 10:42:00 - 1592217720.719 - 1.12456-1.12450 - 107.326-107.318 - 0.95366-0.95355 - 1.25008-1.24992 - 1.05933-1.05909 - 1719.95-1719.68 739. 2020.06.15 09:42:00 - 1592214120.860 - 10:42:01 - 1592217721.438 - 1.12453-1.12449 - 107.327-107.319 - 0.95366-0.95355 - 1.25008-1.24992 - 1.05932-1.05909 - 1720.10-1719.74 740. 2020.06.15 09:42:01 - 1592214121.375 - 10:42:01 - 1592217721.953 - 1.12455-1.12451 - 107.326-107.318 - 0.95366-0.95355 - 1.25003-1.24989 - 1.05933-1.05909 - 1720.10-1719.74 741. 2020.06.15 09:42:01 - 1592214121.563 - 10:42:02 - 1592217722.141 - 1.12456-1.12451 - 107.326-107.318 - 0.95366-0.95355 - 1.25003-1.24989 - 1.05932-1.05908 - 1720.10-1719.76 742. 2020.06.15 09:42:01 - 1592214121.782 - 10:42:02 - 1592217722.63 - 1.12455-1.12450 - 107.326-107.318 - 0.95366-0.95355 - 1.25003-1.24989 - 1.05933-1.05908 - 1720.10-1719.76 743. 2020.06.15 09:42:01 - 1592214121.875 - 10:42:02 - 1592217722.156 - 1.12455-1.12451 - 107.326-107.318 - 0.95366-0.95355 - 1.25003-1.24989 - 1.05933-1.05908 - 1720.10-1719.76 744. 2020.06.15 09:42:02 - 1592214122.328 - 10:42:03 - 1592217723.719 - 1.12456-1.12451 - 107.323-107.316 - 0.95366-0.95355 - 1.25001-1.24985 - 1.05932-1.05907 - 1720.19-1719.81 745. 2020.06.15 09:42:03 - 1592214123.422 - 10:42:04 - 1592217724.94 - 1.12456-1.12452 - 107.323-107.316 - 0.95365-0.95354 - 1.24999-1.24985 - 1.05932-1.05906 - 1720.21-1719.91 746. 2020.06.15 09:42:05 - 1592214125.610 - 10:42:06 - 1592217726.235 - 1.12457-1.12452 - 107.325-107.316 - 0.95366-0.95355 - 1.24999-1.24983 - 1.05933-1.05906 - 1720.02-1719.85 747. 2020.06.15 09:42:05 - 1592214125.797 - 10:42:06 - 1592217726.422 - 1.12457-1.12451 - 107.325-107.316 - 0.95366-0.95355 - 1.24999-1.24983 - 1.05933-1.05906 - 1720.02-1719.85 748. 2020.06.15 09:42:06 - 1592214126.813 - 10:42:07 - 1592217727.407 - 1.12456-1.12451 - 107.324-107.316 - 0.95366-0.95355 - 1.24991-1.24975 - 1.05935-1.05911 - 1720.00-1719.90 749. 2020.06.15 09:42:08 - 1592214128.250 - 10:42:08 - 1592217728.781 - 1.12460-1.12456 - 107.331-107.324 - 0.95366-0.95355 - 1.24995-1.24982 - 1.05933-1.05910 - 1719.82-1719.57 750. 2020.06.15 09:42:08 - 1592214128.594 - 10:42:09 - 1592217729.125 - 1.12460-1.12456 - 107.332-107.324 - 0.95366-0.95355 - 1.25001-1.24987 - 1.05934-1.05911 - 1719.80-1719.56 751. 2020.06.15 09:42:09 - 1592214129.766 - 10:42:10 - 1592217730.766 - 1.12457-1.12452 - 107.331-107.324 - 0.95365-0.95354 - 1.24997-1.24981 - 1.05935-1.05910 - 1719.86-1719.62 752. 2020.06.15 09:42:10 - 1592214130.422 - 10:42:10 - 1592217730.422 - 1.12456-1.12451 - 107.334-107.327 - 0.95365-0.95355 - 1.24997-1.24981 - 1.05935-1.05911 - 1719.78-1719.62 753. 2020.06.15 09:42:10 - 1592214130.532 - 10:42:10 - 1592217730.532 - 1.12456-1.12451 - 107.334-107.327 - 0.95365-0.95355 - 1.24997-1.24981 - 1.05936-1.05911 - 1719.78-1719.62 754. 2020.06.15 09:42:10 - 1592214130.750 - 10:42:11 - 1592217731.750 - 1.12456-1.12451 - 107.335-107.327 - 0.95365-0.95355 - 1.24997-1.24981 - 1.05936-1.05912 - 1719.75-1719.65 755. 2020.06.15 09:42:10 - 1592214130.860 - 10:42:11 - 1592217731.860 - 1.12456-1.12452 - 107.335-107.327 - 0.95365-0.95355 - 1.24997-1.24981 - 1.05936-1.05912 - 1719.74-1719.64 756. 2020.06.15 09:42:10 - 1592214130.141 - 10:42:11 - 1592217731.141 - 1.12456-1.12451 - 107.337-107.329 - 0.95365-0.95355 - 1.24997-1.24981 - 1.05936-1.05911 - 1719.74-1719.64 757. 2020.06.15 09:42:11 - 1592214131.141 - 10:42:11 - 1592217731.469 - 1.12456-1.12451 - 107.337-107.329 - 0.95365-0.95355 - 1.24997-1.24981 - 1.05936-1.05911 - 1719.79-1719.64 758. 2020.06.15 09:42:11 - 1592214131.235 - 10:42:11 - 1592217731.563 - 1.12460-1.12455 - 107.337-107.329 - 0.95365-0.95355 - 1.24998-1.24982 - 1.05936-1.05911 - 1719.79-1719.64 759. 2020.06.15 09:42:11 - 1592214131.453 - 10:42:12 - 1592217732.93 - 1.12461-1.12456 - 107.336-107.328 - 0.95365-0.95355 - 1.25000-1.24985 - 1.05935-1.05913 - 1719.80-1719.63 760. 2020.06.15 09:42:11 - 1592214131.578 - 10:42:12 - 1592217732.218 - 1.12461-1.12457 - 107.335-107.327 - 0.95365-0.95355 - 1.25001-1.24986 - 1.05935-1.05913 - 1719.82-1719.72 761. 2020.06.15 09:42:11 - 1592214131.703 - 10:42:12 - 1592217732.343 - 1.12461-1.12456 - 107.336-107.328 - 0.95365-0.95355 - 1.25001-1.24986 - 1.05935-1.05913 - 1719.82-1719.72 762. 2020.06.15 09:42:11 - 1592214131.797 - 10:42:12 - 1592217732.437 - 1.12460-1.12456 - 107.336-107.328 - 0.95365-0.95355 - 1.25001-1.24985 - 1.05935-1.05912 - 1719.82-1719.72 763. 2020.06.15 09:42:12 - 1592214132.906 - 10:42:12 - 1592217732.546 - 1.12461-1.12455 - 107.337-107.329 - 0.95365-0.95355 - 1.25001-1.24985 - 1.05935-1.05912 - 1719.82-1719.72 764. 2020.06.15 09:42:12 - 1592214132.0 - 10:42:12 - 1592217732.703 - 1.12460-1.12455 - 107.337-107.329 - 0.95365-0.95355 - 1.24999-1.24985 - 1.05935-1.05912 - 1719.82-1719.72 765. 2020.06.15 09:42:12 - 1592214132.265 - 10:42:13 - 1592217733.78 - 1.12459-1.12454 - 107.337-107.329 - 0.95365-0.95355 - 1.24999-1.24985 - 1.05936-1.05913 - 1719.82-1719.72 766. 2020.06.15 09:42:13 - 1592214133.781 - 10:42:14 - 1592217734.484 - 1.12460-1.12454 - 107.335-107.327 - 0.95365-0.95355 - 1.25000-1.24985 - 1.05937-1.05912 - 1719.96-1719.67 767. 2020.06.15 09:42:14 - 1592214134.187 - 10:42:14 - 1592217734.859 - 1.12460-1.12456 - 107.335-107.327 - 0.95365-0.95355 - 1.25000-1.24985 - 1.05938-1.05912 - 1719.96-1719.67 768. 2020.06.15 09:42:14 - 1592214134.531 - 10:42:15 - 1592217735.188 - 1.12461-1.12456 - 107.334-107.327 - 0.95365-0.95354 - 1.25005-1.24990 - 1.05937-1.05913 - 1719.96-1719.67 769. 2020.06.15 09:42:14 - 1592214134.703 - 10:42:15 - 1592217735.360 - 1.12464-1.12459 - 107.334-107.326 - 0.95365-0.95354 - 1.25009-1.24996 - 1.05937-1.05912 - 1719.95-1719.67 770. 2020.06.15 09:42:14 - 1592214134.890 - 10:42:15 - 1592217735.547 - 1.12469-1.12464 - 107.334-107.327 - 0.95365-0.95354 - 1.25009-1.24994 - 1.05937-1.05909 - 1719.77-1719.67 771. 2020.06.15 09:42:15 - 1592214135.828 - 10:42:16 - 1592217736.485 - 1.12471-1.12466 - 107.336-107.328 - 0.95357-0.95346 - 1.25012-1.24997 - 1.05938-1.05914 - 1719.86-1719.66 772. 2020.06.15 09:42:16 - 1592214136.297 - 10:42:16 - 1592217736.954 - 1.12466-1.12461 - 107.336-107.328 - 0.95358-0.95348 - 1.25012-1.24997 - 1.05935-1.05914 - 1719.84-1719.63 773. 2020.06.15 09:42:17 - 1592214137.390 - 10:42:17 - 1592217737.390 - 1.12463-1.12458 - 107.336-107.328 - 0.95358-0.95347 - 1.25005-1.24992 - 1.05937-1.05913 - 1719.84-1719.63 774. 2020.06.15 09:42:17 - 1592214137.578 - 10:42:17 - 1592217737.578 - 1.12466-1.12462 - 107.336-107.327 - 0.95357-0.95346 - 1.25005-1.24992 - 1.05938-1.05912 - 1719.83-1719.63 775. 2020.06.15 09:42:17 - 1592214137.796 - 10:42:18 - 1592217738.796 - 1.12467-1.12462 - 107.336-107.328 - 0.95357-0.95346 - 1.25006-1.24993 - 1.05937-1.05913 - 1719.83-1719.63 776. 2020.06.15 09:42:17 - 1592214137.890 - 10:42:18 - 1592217738.890 - 1.12467-1.12462 - 107.337-107.329 - 0.95357-0.95346 - 1.25006-1.24993 - 1.05936-1.05914 - 1719.83-1719.62 777. 2020.06.15 09:42:17 - 1592214137.0 - 10:42:18 - 1592217738.0 - 1.12466-1.12462 - 107.337-107.329 - 0.95357-0.95346 - 1.25008-1.24994 - 1.05937-1.05913 - 1719.84-1719.62 778. 2020.06.15 09:42:18 - 1592214138.547 - 10:42:18 - 1592217738.547 - 1.12464-1.12459 - 107.337-107.329 - 0.95357-0.95346 - 1.25001-1.24987 - 1.05936-1.05913 - 1719.84-1719.62 779. 2020.06.15 09:42:18 - 1592214138.219 - 10:42:19 - 1592217739.156 - 1.12463-1.12459 - 107.337-107.329 - 0.95357-0.95346 - 1.25000-1.24984 - 1.05936-1.05913 - 1719.84-1719.67 780. 2020.06.15 09:42:18 - 1592214138.485 - 10:42:19 - 1592217739.422 - 1.12463-1.12458 - 107.337-107.329 - 0.95358-0.95347 - 1.25000-1.24985 - 1.05935-1.05909 - 1719.84-1719.66 781. 2020.06.15 09:42:19 - 1592214139.406 - 10:42:20 - 1592217740.15 - 1.12467-1.12462 - 107.336-107.329 - 0.95357-0.95346 - 1.25004-1.24991 - 1.05935-1.05912 - 1719.84-1719.66 782. 2020.06.15 09:42:19 - 1592214139.531 - 10:42:20 - 1592217740.140 - 1.12467-1.12462 - 107.336-107.329 - 0.95357-0.95346 - 1.25004-1.24991 - 1.05935-1.05912 - 1719.84-1719.66 783. 2020.06.15 09:42:19 - 1592214139.641 - 10:42:20 - 1592217740.250 - 1.12466-1.12461 - 107.336-107.329 - 0.95357-0.95346 - 1.25004-1.24991 - 1.05936-1.05912 - 1719.84-1719.66 784. 2020.06.15 09:42:20 - 1592214140.359 - 10:42:21 - 1592217741.500 - 1.12468-1.12463 - 107.334-107.327 - 0.95353-0.95343 - 1.25007-1.24993 - 1.05937-1.05912 - 1719.86-1719.66 785. 2020.06.15 09:42:20 - 1592214140.484 - 10:42:21 - 1592217741.625 - 1.12468-1.12463 - 107.334-107.326 - 0.95352-0.95340 - 1.25006-1.24992 - 1.05937-1.05912 - 1719.86-1719.66 786. 2020.06.15 09:42:20 - 1592214140.672 - 10:42:21 - 1592217741.813 - 1.12465-1.12461 - 107.334-107.326 - 0.95350-0.95339 - 1.25006-1.24991 - 1.05937-1.05912 - 1719.86-1719.67 787. 2020.06.15 09:42:21 - 1592214141.15 - 10:42:21 - 1592217741.218 - 1.12466-1.12461 - 107.333-107.326 - 0.95352-0.95341 - 1.25006-1.24991 - 1.05937-1.05912 - 1719.86-1719.67 788. 2020.06.15 09:42:22 - 1592214142.890 - 10:42:23 - 1592217743.484 - 1.12467-1.12461 - 107.334-107.326 - 0.95356-0.95345 - 1.25007-1.24993 - 1.05937-1.05912 - 1719.80-1719.54 789. 2020.06.15 09:42:23 - 1592214143.0 - 10:42:23 - 1592217743.687 - 1.12469-1.12463 - 107.334-107.326 - 0.95356-0.95345 - 1.25012-1.24998 - 1.05936-1.05913 - 1719.80-1719.54 790. 2020.06.15 09:42:23 - 1592214143.188 - 10:42:23 - 1592217743.875 - 1.12468-1.12463 - 107.334-107.326 - 0.95355-0.95344 - 1.25013-1.25000 - 1.05936-1.05913 - 1719.80-1719.54 791. 2020.06.15 09:42:23 - 1592214143.500 - 10:42:24 - 1592217744.0 - 1.12468-1.12463 - 107.334-107.326 - 0.95356-0.95345 - 1.25010-1.24996 - 1.05937-1.05913 - 1719.80-1719.54 792. 2020.06.15 09:42:23 - 1592214143.641 - 10:42:24 - 1592217744.141 - 1.12470-1.12465 - 107.334-107.326 - 0.95353-0.95343 - 1.25010-1.24996 - 1.05934-1.05910 - 1719.80-1719.54 793. 2020.06.15 09:42:23 - 1592214143.750 - 10:42:24 - 1592217744.250 - 1.12471-1.12467 - 107.334-107.326 - 0.95353-0.95343 - 1.25012-1.24998 - 1.05931-1.05910 - 1719.80-1719.54 794. 2020.06.15 09:42:24 - 1592214144.78 - 10:42:24 - 1592217744.469 - 1.12470-1.12465 - 107.334-107.326 - 0.95355-0.95344 - 1.25012-1.24997 - 1.05931-1.05909 - 1719.81-1719.58 795. 2020.06.15 09:42:24 - 1592214144.219 - 10:42:24 - 1592217744.610 - 1.12470-1.12466 - 107.334-107.326 - 0.95355-0.95344 - 1.25012-1.24998 - 1.05931-1.05909 - 1719.84-1719.61 796. 2020.06.15 09:42:24 - 1592214144.359 - 10:42:24 - 1592217744.750 - 1.12470-1.12466 - 107.334-107.326 - 0.95355-0.95344 - 1.25012-1.24998 - 1.05931-1.05909 - 1719.91-1719.67 797. 2020.06.15 09:42:25 - 1592214145.0 - 10:42:25 - 1592217745.704 - 1.12471-1.12466 - 107.335-107.327 - 0.95355-0.95344 - 1.25012-1.24998 - 1.05931-1.05909 - 1719.94-1719.70 798. 2020.06.15 09:42:25 - 1592214145.359 - 10:42:26 - 1592217746.188 - 1.12471-1.12465 - 107.335-107.327 - 0.95355-0.95344 - 1.25012-1.24998 - 1.05931-1.05907 - 1719.94-1719.70 799. 2020.06.15 09:42:25 - 1592214145.562 - 10:42:26 - 1592217746.391 - 1.12470-1.12466 - 107.335-107.327 - 0.95355-0.95344 - 1.25012-1.24998 - 1.05931-1.05907 - 1719.94-1719.70 800. 2020.06.15 09:42:25 - 1592214145.718 - 10:42:26 - 1592217746.547 - 1.12470-1.12465 - 107.335-107.327 - 0.95355-0.95344 - 1.25012-1.24998 - 1.05931-1.05907 - 1719.94-1719.70 801. 2020.06.15 09:42:26 - 1592214146.218 - 10:42:26 - 1592217746.875 - 1.12470-1.12465 - 107.335-107.327 - 0.95355-0.95344 - 1.25012-1.24998 - 1.05931-1.05909 - 1719.97-1719.71 802. 2020.06.15 09:42:26 - 1592214146.484 - 10:42:27 - 1592217747.141 - 1.12470-1.12466 - 107.335-107.327 - 0.95355-0.95344 - 1.25013-1.24998 - 1.05931-1.05909 - 1719.98-1719.74 803. 2020.06.15 09:42:26 - 1592214146.593 - 10:42:27 - 1592217747.250 - 1.12470-1.12466 - 107.335-107.327 - 0.95355-0.95344 - 1.25013-1.24998 - 1.05931-1.05909 - 1719.97-1719.73 804. 2020.06.15 09:42:26 - 1592214146.890 - 10:42:27 - 1592217747.140 - 1.12468-1.12464 - 107.335-107.327 - 0.95354-0.95345 - 1.25013-1.24998 - 1.05931-1.05908 - 1719.97-1719.73 805. 2020.06.15 09:42:27 - 1592214147.156 - 10:42:27 - 1592217747.453 - 1.12466-1.12460 - 107.335-107.327 - 0.95354-0.95345 - 1.25009-1.24995 - 1.05931-1.05909 - 1719.97-1719.73 806. 2020.06.15 09:42:27 - 1592214147.359 - 10:42:28 - 1592217748.656 - 1.12465-1.12460 - 107.335-107.327 - 0.95354-0.95345 - 1.25009-1.24995 - 1.05931-1.05908 - 1719.97-1719.73 807. 2020.06.15 09:42:27 - 1592214147.734 - 10:42:28 - 1592217748.109 - 1.12466-1.12461 - 107.335-107.327 - 0.95354-0.95345 - 1.25009-1.24995 - 1.05931-1.05905 - 1719.97-1719.73 808. 2020.06.15 09:42:28 - 1592214148.687 - 10:42:29 - 1592217749.62 - 1.12470-1.12466 - 107.334-107.327 - 0.95353-0.95342 - 1.25017-1.25003 - 1.05935-1.05911 - 1720.00-1719.75 809. 2020.06.15 09:42:29 - 1592214149.281 - 10:42:29 - 1592217749.390 - 1.12470-1.12465 - 107.334-107.326 - 0.95353-0.95342 - 1.25017-1.25003 - 1.05933-1.05908 - 1720.06-1719.82 810. 2020.06.15 09:42:29 - 1592214149.422 - 10:42:30 - 1592217750.16 - 1.12466-1.12462 - 107.334-107.326 - 0.95354-0.95344 - 1.25014-1.24999 - 1.05930-1.05908 - 1720.06-1719.82 811. 2020.06.15 09:42:29 - 1592214149.609 - 10:42:30 - 1592217750.203 - 1.12466-1.12461 - 107.334-107.326 - 0.95354-0.95344 - 1.25012-1.24997 - 1.05931-1.05906 - 1720.06-1719.82 812. 2020.06.15 09:42:29 - 1592214149.766 - 10:42:30 - 1592217750.360 - 1.12465-1.12460 - 107.334-107.326 - 0.95354-0.95344 - 1.25010-1.24995 - 1.05932-1.05903 - 1720.06-1719.82 813. 2020.06.15 09:42:29 - 1592214149.891 - 10:42:30 - 1592217750.485 - 1.12464-1.12460 - 107.334-107.326 - 0.95354-0.95344 - 1.25009-1.24995 - 1.05931-1.05902 - 1720.06-1719.82 814. 2020.06.15 09:42:29 - 1592214149.984 - 10:42:30 - 1592217750.578 - 1.12464-1.12459 - 107.334-107.326 - 0.95354-0.95344 - 1.25009-1.24995 - 1.05931-1.05903 - 1720.06-1719.82 815. 2020.06.15 09:42:30 - 1592214150.718 - 10:42:31 - 1592217751.422 - 1.12468-1.12464 - 107.333-107.325 - 0.95354-0.95343 - 1.25017-1.25002 - 1.05932-1.05908 - 1720.08-1719.83 816. 2020.06.15 09:42:30 - 1592214150.875 - 10:42:31 - 1592217751.579 - 1.12470-1.12464 - 107.333-107.325 - 0.95353-0.95342 - 1.25016-1.25002 - 1.05932-1.05908 - 1720.12-1719.88 817. 2020.06.15 09:42:31 - 1592214151.0 - 10:42:31 - 1592217751.704 - 1.12468-1.12464 - 107.333-107.325 - 0.95353-0.95342 - 1.25019-1.25004 - 1.05932-1.05908 - 1720.11-1719.87 818. 2020.06.15 09:42:31 - 1592214151.250 - 10:42:31 - 1592217751.954 - 1.12468-1.12464 - 107.333-107.325 - 0.95353-0.95342 - 1.25020-1.25004 - 1.05932-1.05908 - 1720.11-1719.87 819. 2020.06.15 09:42:31 - 1592214151.407 - 10:42:32 - 1592217752.407 - 1.12468-1.12465 - 107.333-107.325 - 0.95353-0.95342 - 1.25020-1.25005 - 1.05932-1.05908 - 1720.11-1719.87 820. 2020.06.15 09:42:32 - 1592214152.203 - 10:42:32 - 1592217752.813 - 1.12469-1.12465 - 107.333-107.325 - 0.95353-0.95342 - 1.25019-1.25004 - 1.05932-1.05908 - 1720.11-1719.87 821. 2020.06.15 09:42:32 - 1592214152.578 - 10:42:33 - 1592217753.203 - 1.12467-1.12462 - 107.333-107.325 - 0.95354-0.95343 - 1.25016-1.25002 - 1.05931-1.05909 - 1720.09-1719.83 822. 2020.06.15 09:42:32 - 1592214152.750 - 10:42:33 - 1592217753.375 - 1.12466-1.12461 - 107.334-107.326 - 0.95354-0.95343 - 1.25016-1.25002 - 1.05932-1.05909 - 1720.09-1719.83 823. 2020.06.15 09:42:33 - 1592214153.344 - 10:42:34 - 1592217754.953 - 1.12466-1.12462 - 107.334-107.327 - 0.95354-0.95345 - 1.25016-1.25002 - 1.05935-1.05911 - 1720.09-1719.83 824. 2020.06.15 09:42:33 - 1592214153.547 - 10:42:34 - 1592217754.0 - 1.12466-1.12463 - 107.334-107.327 - 0.95354-0.95345 - 1.25016-1.25002 - 1.05936-1.05912 - 1720.09-1719.83 825. 2020.06.15 09:42:33 - 1592214153.703 - 10:42:34 - 1592217754.156 - 1.12467-1.12463 - 107.334-107.327 - 0.95354-0.95345 - 1.25016-1.25001 - 1.05935-1.05911 - 1720.09-1719.83 826. 2020.06.15 09:42:33 - 1592214153.906 - 10:42:34 - 1592217754.359 - 1.12467-1.12462 - 107.334-107.327 - 0.95354-0.95345 - 1.25016-1.25001 - 1.05936-1.05911 - 1720.09-1719.83 827. 2020.06.15 09:42:35 - 1592214155.313 - 10:42:36 - 1592217756.891 - 1.12468-1.12464 - 107.339-107.332 - 0.95353-0.95342 - 1.25016-1.25001 - 1.05935-1.05910 - 1720.24-1720.00 828. 2020.06.15 09:42:35 - 1592214155.187 - 10:42:36 - 1592217756.187 - 1.12467-1.12462 - 107.346-107.338 - 0.95354-0.95345 - 1.25012-1.24997 - 1.05934-1.05912 - 1720.11-1719.87 829. 2020.06.15 09:42:35 - 1592214155.312 - 10:42:36 - 1592217756.312 - 1.12466-1.12462 - 107.346-107.338 - 0.95354-0.95345 - 1.25012-1.24997 - 1.05935-1.05911 - 1720.11-1719.87 830. 2020.06.15 09:42:36 - 1592214156.31 - 10:42:36 - 1592217756.531 - 1.12466-1.12461 - 107.346-107.338 - 0.95355-0.95345 - 1.25012-1.24997 - 1.05936-1.05911 - 1720.11-1719.87 831. 2020.06.15 09:42:36 - 1592214156.250 - 10:42:37 - 1592217757.0 - 1.12466-1.12463 - 107.346-107.338 - 0.95355-0.95345 - 1.25012-1.24996 - 1.05937-1.05911 - 1720.11-1719.87 832. 2020.06.15 09:42:37 - 1592214157.875 - 10:42:37 - 1592217757.625 - 1.12466-1.12462 - 107.346-107.338 - 0.95355-0.95345 - 1.25009-1.24995 - 1.05933-1.05907 - 1720.11-1719.87 833. 2020.06.15 09:42:37 - 1592214157.391 - 10:42:38 - 1592217758.109 - 1.12466-1.12461 - 107.346-107.338 - 0.95355-0.95345 - 1.25009-1.24994 - 1.05933-1.05907 - 1720.11-1719.87 834. 2020.06.15 09:42:37 - 1592214157.579 - 10:42:38 - 1592217758.0 - 1.12466-1.12462 - 107.346-107.338 - 0.95355-0.95345 - 1.25009-1.24994 - 1.05933-1.05909 - 1720.11-1719.87 835. 2020.06.15 09:42:38 - 1592214158.891 - 10:42:38 - 1592217758.312 - 1.12465-1.12460 - 107.346-107.338 - 0.95355-0.95345 - 1.25009-1.24995 - 1.05934-1.05908 - 1720.11-1719.87 836. 2020.06.15 09:42:38 - 1592214158.468 - 10:42:39 - 1592217759.921 - 1.12461-1.12455 - 107.348-107.342 - 0.95355-0.95345 - 1.25005-1.24990 - 1.05930-1.05906 - 1720.13-1719.89 837. 2020.06.15 09:42:38 - 1592214158.609 - 10:42:39 - 1592217759.62 - 1.12461-1.12455 - 107.349-107.341 - 0.95355-0.95345 - 1.25005-1.24990 - 1.05931-1.05906 - 1720.17-1719.94 838. 2020.06.15 09:42:38 - 1592214158.765 - 10:42:39 - 1592217759.218 - 1.12461-1.12455 - 107.349-107.341 - 0.95355-0.95345 - 1.25005-1.24990 - 1.05931-1.05906 - 1720.17-1719.94 839. 2020.06.15 09:42:38 - 1592214158.843 - 10:42:39 - 1592217759.296 - 1.12459-1.12455 - 107.349-107.341 - 0.95355-0.95345 - 1.25005-1.24990 - 1.05930-1.05906 - 1720.17-1719.94 840. 2020.06.15 09:42:39 - 1592214159.203 - 10:42:39 - 1592217759.203 - 1.12460-1.12455 - 107.347-107.340 - 0.95355-0.95345 - 1.25005-1.24990 - 1.05931-1.05906 - 1720.17-1719.94 841. 2020.06.15 09:42:39 - 1592214159.343 - 10:42:40 - 1592217760.0 - 1.12461-1.12456 - 107.346-107.340 - 0.95355-0.95345 - 1.25005-1.24990 - 1.05931-1.05906 - 1720.17-1719.94 842. 2020.06.15 09:42:39 - 1592214159.890 - 10:42:40 - 1592217760.547 - 1.12462-1.12458 - 107.346-107.339 - 0.95355-0.95344 - 1.25019-1.25006 - 1.05931-1.05907 - 1720.18-1719.94 843. 2020.06.15 09:42:40 - 1592214160.547 - 10:42:41 - 1592217761.297 - 1.12466-1.12462 - 107.347-107.339 - 0.95353-0.95342 - 1.25025-1.25013 - 1.05933-1.05909 - 1720.21-1719.98 844. 2020.06.15 09:42:41 - 1592214161.844 - 10:42:41 - 1592217761.594 - 1.12463-1.12458 - 107.347-107.340 - 0.95356-0.95346 - 1.25029-1.25016 - 1.05933-1.05908 - 1720.21-1719.98 845. 2020.06.15 09:42:41 - 1592214161.203 - 10:42:42 - 1592217762.953 - 1.12464-1.12460 - 107.347-107.340 - 0.95356-0.95346 - 1.25038-1.25025 - 1.05934-1.05912 - 1720.22-1719.97 846. 2020.06.15 09:42:41 - 1592214161.547 - 10:42:42 - 1592217762.297 - 1.12463-1.12458 - 107.347-107.340 - 0.95356-0.95346 - 1.25030-1.25015 - 1.05934-1.05909 - 1720.19-1719.95 847. 2020.06.15 09:42:42 - 1592214162.125 - 10:42:42 - 1592217762.875 - 1.12459-1.12455 - 107.348-107.341 - 0.95356-0.95346 - 1.25026-1.25012 - 1.05936-1.05909 - 1720.19-1719.96 848. 2020.06.15 09:42:42 - 1592214162.375 - 10:42:43 - 1592217763.125 - 1.12461-1.12455 - 107.348-107.341 - 0.95356-0.95346 - 1.25026-1.25013 - 1.05935-1.05911 - 1720.19-1719.96 849. 2020.06.15 09:42:42 - 1592214162.735 - 10:42:43 - 1592217763.485 - 1.12460-1.12455 - 107.348-107.341 - 0.95356-0.95346 - 1.25026-1.25013 - 1.05935-1.05909 - 1720.20-1719.95 850. 2020.06.15 09:42:43 - 1592214163.282 - 10:42:44 - 1592217764.32 - 1.12462-1.12457 - 107.348-107.341 - 0.95356-0.95346 - 1.25029-1.25015 - 1.05933-1.05909 - 1720.11-1719.85 851. 2020.06.15 09:42:43 - 1592214163.438 - 10:42:44 - 1592217764.188 - 1.12462-1.12457 - 107.348-107.341 - 0.95356-0.95346 - 1.25029-1.25015 - 1.05934-1.05909 - 1720.12-1719.83 852. 2020.06.15 09:42:43 - 1592214163.547 - 10:42:44 - 1592217764.297 - 1.12462-1.12457 - 107.348-107.341 - 0.95356-0.95346 - 1.25029-1.25013 - 1.05933-1.05908 - 1720.11-1719.83 853. 2020.06.15 09:42:43 - 1592214163.735 - 10:42:44 - 1592217764.485 - 1.12460-1.12456 - 107.348-107.341 - 0.95356-0.95346 - 1.25028-1.25013 - 1.05931-1.05908 - 1720.08-1719.82 854. 2020.06.15 09:42:43 - 1592214163.828 - 10:42:44 - 1592217764.578 - 1.12460-1.12456 - 107.348-107.341 - 0.95356-0.95346 - 1.25028-1.25013 - 1.05931-1.05908 - 1720.11-1719.83 855. 2020.06.15 09:42:44 - 1592214164.953 - 10:42:44 - 1592217764.703 - 1.12460-1.12456 - 107.348-107.341 - 0.95356-0.95346 - 1.25029-1.25013 - 1.05931-1.05907 - 1720.11-1719.83 856. 2020.06.15 09:42:44 - 1592214164.125 - 10:42:44 - 1592217764.875 - 1.12461-1.12457 - 107.348-107.341 - 0.95356-0.95346 - 1.25029-1.25013 - 1.05931-1.05907 - 1720.11-1719.83 857. 2020.06.15 09:42:44 - 1592214164.250 - 10:42:45 - 1592217765.0 - 1.12461-1.12456 - 107.348-107.341 - 0.95356-0.95346 - 1.25031-1.25015 - 1.05933-1.05906 - 1720.11-1719.83 858. 2020.06.15 09:42:44 - 1592214164.391 - 10:42:45 - 1592217765.141 - 1.12463-1.12459 - 107.348-107.340 - 0.95356-0.95346 - 1.25031-1.25016 - 1.05932-1.05906 - 1720.06-1719.82 859. 2020.06.15 09:42:44 - 1592214164.563 - 10:42:45 - 1592217765.313 - 1.12466-1.12462 - 107.348-107.340 - 0.95356-0.95346 - 1.25031-1.25016 - 1.05932-1.05908 - 1720.08-1719.82 860. 2020.06.15 09:42:44 - 1592214164.719 - 10:42:45 - 1592217765.469 - 1.12466-1.12462 - 107.348-107.340 - 0.95356-0.95346 - 1.25031-1.25016 - 1.05934-1.05908 - 1720.07-1719.82 861. 2020.06.15 09:42:45 - 1592214165.860 - 10:42:45 - 1592217765.610 - 1.12466-1.12460 - 107.348-107.340 - 0.95356-0.95346 - 1.25031-1.25016 - 1.05934-1.05908 - 1720.07-1719.82 862. 2020.06.15 09:42:45 - 1592214165.313 - 10:42:46 - 1592217766.63 - 1.12463-1.12458 - 107.353-107.344 - 0.95356-0.95346 - 1.25029-1.25013 - 1.05933-1.05908 - 1720.05-1719.80 863. 2020.06.15 09:42:45 - 1592214165.500 - 10:42:46 - 1592217766.250 - 1.12461-1.12457 - 107.352-107.345 - 0.95357-0.95346 - 1.25028-1.25013 - 1.05934-1.05907 - 1720.05-1719.80 864. 2020.06.15 09:42:45 - 1592214165.703 - 10:42:46 - 1592217766.453 - 1.12462-1.12457 - 107.353-107.346 - 0.95357-0.95346 - 1.25029-1.25013 - 1.05932-1.05908 - 1720.01-1719.73 865. 2020.06.15 09:42:46 - 1592214166.125 - 10:42:46 - 1592217766.875 - 1.12461-1.12457 - 107.353-107.345 - 0.95355-0.95346 - 1.25030-1.25016 - 1.05931-1.05908 - 1719.96-1719.67 866. 2020.06.15 09:42:46 - 1592214166.375 - 10:42:47 - 1592217767.125 - 1.12463-1.12458 - 107.353-107.346 - 0.95355-0.95345 - 1.25036-1.25021 - 1.05934-1.05910 - 1719.97-1719.70 867. 2020.06.15 09:42:46 - 1592214166.610 - 10:42:47 - 1592217767.360 - 1.12462-1.12459 - 107.353-107.346 - 0.95355-0.95345 - 1.25036-1.25021 - 1.05937-1.05912 - 1719.96-1719.68 868. 2020.06.15 09:42:46 - 1592214166.719 - 10:42:47 - 1592217767.469 - 1.12462-1.12459 - 107.353-107.345 - 0.95355-0.95345 - 1.25036-1.25021 - 1.05937-1.05911 - 1719.96-1719.68 869. 2020.06.15 09:42:47 - 1592214167.922 - 10:42:47 - 1592217767.672 - 1.12464-1.12458 - 107.353-107.346 - 0.95355-0.95345 - 1.25036-1.25021 - 1.05937-1.05910 - 1719.97-1719.73 870. 2020.06.15 09:42:47 - 1592214167.235 - 10:42:47 - 1592217767.985 - 1.12466-1.12462 - 107.354-107.346 - 0.95354-0.95345 - 1.25035-1.25022 - 1.05935-1.05911 - 1719.92-1719.68 871. 2020.06.15 09:42:47 - 1592214167.407 - 10:42:48 - 1592217768.157 - 1.12467-1.12461 - 107.354-107.346 - 0.95354-0.95344 - 1.25035-1.25021 - 1.05935-1.05911 - 1719.92-1719.68 872. 2020.06.15 09:42:47 - 1592214167.516 - 10:42:48 - 1592217768.266 - 1.12467-1.12463 - 107.353-107.346 - 0.95348-0.95338 - 1.25031-1.25020 - 1.05936-1.05912 - 1719.92-1719.68 873. 2020.06.15 09:42:47 - 1592214167.672 - 10:42:48 - 1592217768.422 - 1.12467-1.12463 - 107.353-107.345 - 0.95348-0.95338 - 1.25031-1.25020 - 1.05938-1.05916 - 1719.92-1719.68 874. 2020.06.15 09:42:48 - 1592214168.953 - 10:42:48 - 1592217768.703 - 1.12465-1.12460 - 107.354-107.345 - 0.95350-0.95339 - 1.25031-1.25015 - 1.05939-1.05917 - 1719.92-1719.68 875. 2020.06.15 09:42:48 - 1592214168.438 - 10:42:49 - 1592217769.188 - 1.12462-1.12458 - 107.353-107.345 - 0.95353-0.95343 - 1.25031-1.25018 - 1.05939-1.05916 - 1719.92-1719.68 876. 2020.06.15 09:42:48 - 1592214168.610 - 10:42:49 - 1592217769.360 - 1.12463-1.12458 - 107.353-107.345 - 0.95354-0.95342 - 1.25031-1.25019 - 1.05940-1.05915 - 1719.92-1719.68 877. 2020.06.15 09:42:48 - 1592214168.782 - 10:42:49 - 1592217769.532 - 1.12465-1.12461 - 107.353-107.347 - 0.95354-0.95342 - 1.25033-1.25021 - 1.05939-1.05917 - 1719.92-1719.68 878. 2020.06.15 09:42:49 - 1592214169.875 - 10:42:49 - 1592217769.625 - 1.12465-1.12461 - 107.353-107.347 - 0.95352-0.95342 - 1.25031-1.25019 - 1.05939-1.05917 - 1719.92-1719.68 879. 2020.06.15 09:42:49 - 1592214169.485 - 10:42:50 - 1592217770.235 - 1.12463-1.12458 - 107.354-107.345 - 0.95352-0.95342 - 1.25031-1.25015 - 1.05939-1.05913 - 1719.96-1719.72 880. 2020.06.15 09:42:49 - 1592214169.610 - 10:42:50 - 1592217770.360 - 1.12463-1.12458 - 107.354-107.345 - 0.95352-0.95342 - 1.25031-1.25015 - 1.05940-1.05912 - 1719.96-1719.72 881. 2020.06.15 09:42:49 - 1592214169.766 - 10:42:50 - 1592217770.516 - 1.12464-1.12459 - 107.354-107.345 - 0.95352-0.95342 - 1.25031-1.25015 - 1.05939-1.05912 - 1719.96-1719.72 882. 2020.06.15 09:42:50 - 1592214170.907 - 10:42:50 - 1592217770.657 - 1.12465-1.12460 - 107.354-107.345 - 0.95352-0.95342 - 1.25031-1.25015 - 1.05940-1.05912 - 1719.96-1719.72 883. 2020.06.15 09:42:50 - 1592214170.0 - 10:42:50 - 1592217770.750 - 1.12465-1.12460 - 107.354-107.345 - 0.95352-0.95342 - 1.25031-1.25015 - 1.05940-1.05912 - 1719.96-1719.72 884. 2020.06.15 09:42:50 - 1592214170.219 - 10:42:50 - 1592217770.969 - 1.12466-1.12460 - 107.354-107.345 - 0.95353-0.95342 - 1.25031-1.25015 - 1.05939-1.05912 - 1720.00-1719.73 885. 2020.06.15 09:42:50 - 1592214170.563 - 10:42:51 - 1592217771.313 - 1.12465-1.12460 - 107.353-107.346 - 0.95353-0.95342 - 1.25031-1.25016 - 1.05939-1.05912 - 1719.97-1719.71 886. 2020.06.15 09:42:51 - 1592214171.922 - 10:42:51 - 1592217771.672 - 1.12467-1.12462 - 107.354-107.346 - 0.95352-0.95342 - 1.25033-1.25019 - 1.05938-1.05913 - 1720.10-1719.85 887. 2020.06.15 09:42:51 - 1592214171.141 - 10:42:51 - 1592217771.891 - 1.12467-1.12462 - 107.354-107.346 - 0.95352-0.95342 - 1.25033-1.25021 - 1.05938-1.05913 - 1720.10-1719.85 888. 2020.06.15 09:42:51 - 1592214171.297 - 10:42:52 - 1592217772.47 - 1.12467-1.12462 - 107.354-107.346 - 0.95352-0.95342 - 1.25033-1.25021 - 1.05939-1.05915 - 1720.13-1719.83 889. 2020.06.15 09:42:51 - 1592214171.485 - 10:42:52 - 1592217772.235 - 1.12467-1.12463 - 107.354-107.346 - 0.95352-0.95342 - 1.25033-1.25021 - 1.05940-1.05915 - 1720.13-1719.83 890. 2020.06.15 09:42:51 - 1592214171.750 - 10:42:52 - 1592217772.500 - 1.12469-1.12464 - 107.354-107.346 - 0.95352-0.95342 - 1.25033-1.25021 - 1.05940-1.05915 - 1720.14-1719.85 891. 2020.06.15 09:42:52 - 1592214172.938 - 10:42:52 - 1592217772.688 - 1.12469-1.12464 - 107.354-107.346 - 0.95352-0.95342 - 1.25033-1.25021 - 1.05940-1.05915 - 1720.14-1719.85 892. 2020.06.15 09:42:52 - 1592214172.203 - 10:42:53 - 1592217773.141 - 1.12468-1.12463 - 107.354-107.346 - 0.95352-0.95342 - 1.25033-1.25021 - 1.05939-1.05915 - 1720.18-1719.81 893. 2020.06.15 09:42:52 - 1592214172.359 - 10:42:53 - 1592217773.297 - 1.12467-1.12462 - 107.354-107.347 - 0.95352-0.95342 - 1.25031-1.25019 - 1.05938-1.05916 - 1720.19-1719.82 894. 2020.06.15 09:42:52 - 1592214172.609 - 10:42:53 - 1592217773.547 - 1.12462-1.12458 - 107.354-107.347 - 0.95353-0.95342 - 1.25028-1.25013 - 1.05939-1.05916 - 1720.21-1719.85 895. 2020.06.15 09:42:53 - 1592214173.0 - 10:42:53 - 1592217773.688 - 1.12462-1.12457 - 107.354-107.346 - 0.95353-0.95342 - 1.25026-1.25014 - 1.05939-1.05917 - 1720.24-1719.87 896. 2020.06.15 09:42:53 - 1592214173.187 - 10:42:53 - 1592217773.875 - 1.12464-1.12459 - 107.353-107.346 - 0.95351-0.95340 - 1.25031-1.25016 - 1.05942-1.05918 - 1720.24-1719.87 897. 2020.06.15 09:42:53 - 1592214173.375 - 10:42:54 - 1592217774.16 - 1.12464-1.12460 - 107.353-107.346 - 0.95351-0.95339 - 1.25036-1.25022 - 1.05941-1.05919 - 1720.24-1719.90 898. 2020.06.15 09:42:53 - 1592214173.656 - 10:42:54 - 1592217774.297 - 1.12464-1.12457 - 107.353-107.346 - 0.95349-0.95339 - 1.25041-1.25025 - 1.05940-1.05917 - 1720.24-1719.90 899. 2020.06.15 09:42:53 - 1592214173.843 - 10:42:54 - 1592217774.484 - 1.12461-1.12458 - 107.353-107.345 - 0.95349-0.95339 - 1.25041-1.25025 - 1.05940-1.05912 - 1720.29-1719.93 900. 2020.06.15 09:42:54 - 1592214174.79 - 10:42:54 - 1592217774.641 - 1.12461-1.12457 - 107.353-107.345 - 0.95349-0.95339 - 1.25041-1.25025 - 1.05938-1.05913 - 1720.29-1719.93 901. 2020.06.15 09:42:54 - 1592214174.204 - 10:42:54 - 1592217774.766 - 1.12462-1.12457 - 107.353-107.345 - 0.95349-0.95339 - 1.25041-1.25025 - 1.05938-1.05914 - 1720.29-1719.93 902. 2020.06.15 09:42:54 - 1592214174.672 - 10:42:55 - 1592217775.297 - 1.12462-1.12456 - 107.353-107.345 - 0.95349-0.95339 - 1.25041-1.25025 - 1.05936-1.05909 - 1720.28-1719.92 903. 2020.06.15 09:42:57 - 1592214177.328 - 10:42:58 - 1592217778.0 - 1.12462-1.12457 - 107.353-107.345 - 0.95349-0.95339 - 1.25035-1.25023 - 1.05935-1.05912 - 1720.30-1719.97 904. 2020.06.15 09:42:58 - 1592214178.0 - 10:42:58 - 1592217778.391 - 1.12460-1.12455 - 107.354-107.346 - 0.95349-0.95338 - 1.25031-1.25018 - 1.05936-1.05911 - 1720.30-1719.97 905. 2020.06.15 09:42:58 - 1592214178.609 - 10:42:59 - 1592217779.313 - 1.12461-1.12455 - 107.354-107.346 - 0.95349-0.95338 - 1.25031-1.25016 - 1.05935-1.05912 - 1720.30-1719.97 906. 2020.06.15 09:42:58 - 1592214178.828 - 10:42:59 - 1592217779.532 - 1.12460-1.12455 - 107.354-107.346 - 0.95349-0.95338 - 1.25030-1.25014 - 1.05936-1.05911 - 1720.28-1719.94 907. 2020.06.15 09:42:59 - 1592214179.203 - 10:43:00 - 1592217780.203 - 1.12455-1.12451 - 107.354-107.346 - 0.95351-0.95340 - 1.25025-1.25012 - 1.05937-1.05914 - 1720.31-1719.94 908. 2020.06.15 09:42:59 - 1592214179.344 - 10:43:00 - 1592217780.344 - 1.12455-1.12451 - 107.353-107.346 - 0.95351-0.95340 - 1.25025-1.25012 - 1.05937-1.05914 - 1720.27-1719.94 909. 2020.06.15 09:43:00 - 1592214180.297 - 10:43:00 - 1592217780.922 - 1.12455-1.12450 - 107.353-107.346 - 0.95351-0.95340 - 1.25025-1.25012 - 1.05937-1.05913 - 1720.35-1719.97 910. 2020.06.15 09:43:00 - 1592214180.594 - 10:43:01 - 1592217781.203 - 1.12456-1.12450 - 107.354-107.346 - 0.95351-0.95340 - 1.25025-1.25012 - 1.05937-1.05913 - 1720.33-1719.97 911. 2020.06.15 09:43:01 - 1592214181.922 - 10:43:02 - 1592217782.531 - 1.12455-1.12449 - 107.354-107.346 - 0.95350-0.95339 - 1.25023-1.25010 - 1.05932-1.05910 - 1720.32-1719.99 912. 2020.06.15 09:43:02 - 1592214182.141 - 10:43:02 - 1592217782.750 - 1.12455-1.12449 - 107.354-107.346 - 0.95350-0.95339 - 1.25023-1.25010 - 1.05930-1.05910 - 1720.32-1719.99 913. 2020.06.15 09:43:02 - 1592214182.656 - 10:43:03 - 1592217783.265 - 1.12452-1.12446 - 107.354-107.346 - 0.95350-0.95340 - 1.25023-1.25010 - 1.05932-1.05910 - 1720.32-1719.99 914. 2020.06.15 09:43:02 - 1592214182.750 - 10:43:03 - 1592217783.359 - 1.12452-1.12446 - 107.354-107.346 - 0.95350-0.95340 - 1.25023-1.25010 - 1.05932-1.05908 - 1720.32-1719.99 915. 2020.06.15 09:43:03 - 1592214183.422 - 10:43:04 - 1592217784.610 - 1.12451-1.12445 - 107.354-107.346 - 0.95350-0.95340 - 1.25023-1.25010 - 1.05931-1.05909 - 1720.32-1720.03 916. 2020.06.15 09:43:03 - 1592214183.922 - 10:43:04 - 1592217784.407 - 1.12452-1.12446 - 107.353-107.345 - 0.95350-0.95340 - 1.25023-1.25010 - 1.05932-1.05910 - 1720.32-1720.02 917. 2020.06.15 09:43:04 - 1592214184.0 - 10:43:04 - 1592217784.547 - 1.12451-1.12445 - 107.353-107.345 - 0.95350-0.95340 - 1.25023-1.25010 - 1.05932-1.05910 - 1720.32-1720.02 918. 2020.06.15 09:43:04 - 1592214184.531 - 10:43:05 - 1592217785.140 - 1.12452-1.12446 - 107.353-107.345 - 0.95350-0.95339 - 1.25024-1.25011 - 1.05933-1.05911 - 1720.32-1720.02 919. 2020.06.15 09:43:04 - 1592214184.672 - 10:43:05 - 1592217785.281 - 1.12452-1.12447 - 107.353-107.345 - 0.95350-0.95339 - 1.25023-1.25010 - 1.05933-1.05911 - 1720.21-1720.02 920. 2020.06.15 09:43:04 - 1592214184.828 - 10:43:05 - 1592217785.437 - 1.12452-1.12447 - 107.353-107.345 - 0.95350-0.95339 - 1.25023-1.25010 - 1.05933-1.05911 - 1720.26-1720.02 921. 2020.06.15 09:43:08 - 1592214188.672 - 10:43:09 - 1592217789.719 - 1.12456-1.12451 - 107.364-107.355 - 0.95350-0.95340 - 1.25020-1.25007 - 1.05934-1.05912 - 1720.46-1720.13 922. 2020.06.15 09:43:08 - 1592214188.859 - 10:43:09 - 1592217789.906 - 1.12457-1.12451 - 107.364-107.355 - 0.95350-0.95340 - 1.25020-1.25007 - 1.05935-1.05911 - 1720.51-1720.15 923. 2020.06.15 09:43:09 - 1592214189.16 - 10:43:09 - 1592217789.63 - 1.12457-1.12451 - 107.364-107.356 - 0.95350-0.95340 - 1.25020-1.25007 - 1.05934-1.05912 - 1720.51-1720.15 924. 2020.06.15 09:43:09 - 1592214189.297 - 10:43:09 - 1592217789.344 - 1.12457-1.12451 - 107.364-107.356 - 0.95350-0.95340 - 1.25020-1.25007 - 1.05934-1.05912 - 1720.58-1720.19 925. 2020.06.15 09:43:09 - 1592214189.484 - 10:43:10 - 1592217790.531 - 1.12457-1.12451 - 107.364-107.356 - 0.95350-0.95340 - 1.25020-1.25007 - 1.05934-1.05912 - 1720.59-1720.24 926. 2020.06.15 09:43:09 - 1592214189.969 - 10:43:10 - 1592217790.16 - 1.12464-1.12458 - 107.364-107.355 - 0.95349-0.95338 - 1.25023-1.25013 - 1.05930-1.05906 - 1720.64-1720.40 927. 2020.06.15 09:43:10 - 1592214190.109 - 10:43:10 - 1592217790.156 - 1.12463-1.12458 - 107.364-107.356 - 0.95349-0.95338 - 1.25023-1.25013 - 1.05930-1.05906 - 1720.64-1720.38 928. 2020.06.15 09:43:10 - 1592214190.500 - 10:43:11 - 1592217791.547 - 1.12461-1.12456 - 107.364-107.356 - 0.95349-0.95338 - 1.25022-1.25009 - 1.05931-1.05911 - 1720.64-1720.38 929. 2020.06.15 09:43:10 - 1592214190.625 - 10:43:11 - 1592217791.672 - 1.12462-1.12457 - 107.364-107.356 - 0.95349-0.95338 - 1.25022-1.25009 - 1.05932-1.05910 - 1720.64-1720.38 930. 2020.06.15 09:43:10 - 1592214190.875 - 10:43:11 - 1592217791.922 - 1.12462-1.12456 - 107.364-107.356 - 0.95349-0.95338 - 1.25022-1.25009 - 1.05932-1.05910 - 1720.66-1720.35 931. 2020.06.15 09:43:11 - 1592214191.31 - 10:43:11 - 1592217791.78 - 1.12462-1.12456 - 107.364-107.356 - 0.95349-0.95338 - 1.25022-1.25009 - 1.05932-1.05910 - 1720.66-1720.34 932. 2020.06.15 09:43:11 - 1592214191.219 - 10:43:11 - 1592217791.266 - 1.12462-1.12457 - 107.364-107.356 - 0.95349-0.95338 - 1.25022-1.25009 - 1.05932-1.05910 - 1720.66-1720.34 933. 2020.06.15 09:43:11 - 1592214191.265 - 10:43:12 - 1592217792.265 - 1.12462-1.12457 - 107.364-107.356 - 0.95349-0.95338 - 1.25022-1.25009 - 1.05933-1.05911 - 1720.65-1720.33 934. 2020.06.15 09:43:11 - 1592214191.406 - 10:43:12 - 1592217792.0 - 1.12460-1.12455 - 107.369-107.362 - 0.95349-0.95338 - 1.25020-1.25007 - 1.05932-1.05912 - 1720.64-1720.32 935. 2020.06.15 09:43:12 - 1592214192.640 - 10:43:13 - 1592217793.187 - 1.12458-1.12452 - 107.371-107.364 - 0.95349-0.95339 - 1.25018-1.25005 - 1.05932-1.05910 - 1720.66-1720.34 936. 2020.06.15 09:43:14 - 1592214194.219 - 10:43:14 - 1592217794.875 - 1.12461-1.12456 - 107.373-107.365 - 0.95355-0.95343 - 1.25019-1.25006 - 1.05934-1.05912 - 1720.65-1720.34 937. 2020.06.15 09:43:14 - 1592214194.407 - 10:43:14 - 1592217794.63 - 1.12461-1.12455 - 107.373-107.365 - 0.95355-0.95343 - 1.25021-1.25007 - 1.05933-1.05909 - 1720.65-1720.33 938. 2020.06.15 09:43:14 - 1592214194.703 - 10:43:15 - 1592217795.140 - 1.12461-1.12456 - 107.373-107.365 - 0.95355-0.95343 - 1.25020-1.25007 - 1.05933-1.05909 - 1720.66-1720.34 939. 2020.06.15 09:43:15 - 1592214195.453 - 10:43:16 - 1592217796.859 - 1.12462-1.12457 - 107.371-107.364 - 0.95355-0.95343 - 1.25020-1.25007 - 1.05934-1.05908 - 1720.66-1720.34 940. 2020.06.15 09:43:15 - 1592214195.672 - 10:43:16 - 1592217796.78 - 1.12462-1.12456 - 107.371-107.363 - 0.95355-0.95343 - 1.25018-1.25005 - 1.05933-1.05907 - 1720.66-1720.34 941. 2020.06.15 09:43:16 - 1592214196.63 - 10:43:16 - 1592217796.469 - 1.12462-1.12457 - 107.366-107.358 - 0.95354-0.95343 - 1.25018-1.25005 - 1.05931-1.05906 - 1720.65-1720.33 942. 2020.06.15 09:43:16 - 1592214196.110 - 10:43:16 - 1592217796.750 - 1.12460-1.12455 - 107.366-107.358 - 0.95354-0.95343 - 1.25018-1.25005 - 1.05933-1.05911 - 1720.65-1720.33 943. 2020.06.15 09:43:16 - 1592214196.360 - 10:43:17 - 1592217797.156 - 1.12457-1.12451 - 107.366-107.358 - 0.95356-0.95345 - 1.25018-1.25005 - 1.05931-1.05907 - 1720.68-1720.35 944. 2020.06.15 09:43:16 - 1592214196.438 - 10:43:17 - 1592217797.234 - 1.12457-1.12451 - 107.366-107.358 - 0.95356-0.95345 - 1.25018-1.25005 - 1.05931-1.05907 - 1720.68-1720.35 945. 2020.06.15 09:43:17 - 1592214197.15 - 10:43:17 - 1592217797.640 - 1.12460-1.12454 - 107.366-107.358 - 0.95356-0.95345 - 1.25018-1.25005 - 1.05932-1.05908 - 1720.68-1720.35 946. 2020.06.15 09:43:17 - 1592214197.328 - 10:43:17 - 1592217797.953 - 1.12460-1.12455 - 107.366-107.358 - 0.95356-0.95345 - 1.25018-1.25005 - 1.05932-1.05911 - 1720.68-1720.35 947. 2020.06.15 09:43:18 - 1592214198.953 - 10:43:18 - 1592217798.344 - 1.12459-1.12455 - 107.366-107.358 - 0.95356-0.95345 - 1.25018-1.25005 - 1.05930-1.05910 - 1720.54-1720.22 948. 2020.06.15 09:43:18 - 1592214198.125 - 10:43:18 - 1592217798.516 - 1.12459-1.12455 - 107.362-107.355 - 0.95356-0.95345 - 1.25018-1.25005 - 1.05930-1.05910 - 1720.55-1720.23 949. 2020.06.15 09:43:18 - 1592214198.0 - 10:43:18 - 1592217798.797 - 1.12461-1.12455 - 107.362-107.355 - 0.95356-0.95345 - 1.25014-1.25002 - 1.05932-1.05910 - 1720.58-1720.26 950. 2020.06.15 09:43:18 - 1592214198.328 - 10:43:19 - 1592217799.0 - 1.12456-1.12451 - 107.362-107.355 - 0.95356-0.95345 - 1.25019-1.25007 - 1.05934-1.05912 - 1720.61-1720.29 951. 2020.06.15 09:43:18 - 1592214198.469 - 10:43:19 - 1592217799.141 - 1.12456-1.12450 - 107.362-107.355 - 0.95356-0.95345 - 1.25019-1.25007 - 1.05934-1.05912 - 1720.61-1720.29 952. 2020.06.15 09:43:19 - 1592214199.609 - 10:43:19 - 1592217799.281 - 1.12456-1.12450 - 107.362-107.355 - 0.95356-0.95345 - 1.25019-1.25007 - 1.05933-1.05912 - 1720.54-1720.22 953. 2020.06.15 09:43:19 - 1592214199.125 - 10:43:20 - 1592217800.79 - 1.12456-1.12451 - 107.362-107.355 - 0.95356-0.95345 - 1.25019-1.25006 - 1.05935-1.05912 - 1720.54-1720.22 954. 2020.06.15 09:43:19 - 1592214199.218 - 10:43:20 - 1592217800.172 - 1.12456-1.12450 - 107.362-107.355 - 0.95356-0.95345 - 1.25019-1.25006 - 1.05935-1.05912 - 1720.54-1720.22 955. 2020.06.15 09:43:19 - 1592214199.468 - 10:43:20 - 1592217800.422 - 1.12456-1.12451 - 107.362-107.355 - 0.95356-0.95345 - 1.25020-1.25007 - 1.05933-1.05912 - 1720.54-1720.22 956. 2020.06.15 09:43:20 - 1592214200.15 - 10:43:20 - 1592217800.672 - 1.12457-1.12451 - 107.362-107.355 - 0.95356-0.95345 - 1.25020-1.25007 - 1.05937-1.05912 - 1720.54-1720.22 957. 2020.06.15 09:43:20 - 1592214200.343 - 10:43:21 - 1592217801.0 - 1.12457-1.12451 - 107.362-107.355 - 0.95356-0.95345 - 1.25026-1.25013 - 1.05937-1.05912 - 1720.54-1720.22 958. 2020.06.15 09:43:20 - 1592214200.515 - 10:43:21 - 1592217801.172 - 1.12457-1.12451 - 107.362-107.355 - 0.95356-0.95345 - 1.25026-1.25013 - 1.05937-1.05912 - 1720.54-1720.22 959. 2020.06.15 09:43:20 - 1592214200.828 - 10:43:21 - 1592217801.110 - 1.12453-1.12449 - 107.362-107.355 - 0.95357-0.95346 - 1.25026-1.25013 - 1.05935-1.05912 - 1720.54-1720.22 960. 2020.06.15 09:43:21 - 1592214201.62 - 10:43:21 - 1592217801.375 - 1.12454-1.12449 - 107.362-107.355 - 0.95357-0.95346 - 1.25027-1.25016 - 1.05935-1.05912 - 1720.57-1720.25 961. 2020.06.15 09:43:21 - 1592214201.328 - 10:43:22 - 1592217802.641 - 1.12454-1.12448 - 107.362-107.355 - 0.95357-0.95346 - 1.25031-1.25019 - 1.05930-1.05908 - 1720.57-1720.25 962. 2020.06.15 09:43:21 - 1592214201.437 - 10:43:22 - 1592217802.0 - 1.12454-1.12449 - 107.362-107.355 - 0.95357-0.95346 - 1.25032-1.25019 - 1.05929-1.05909 - 1720.57-1720.25 963. 2020.06.15 09:43:22 - 1592214202.547 - 10:43:23 - 1592217803.79 - 1.12457-1.12453 - 107.362-107.355 - 0.95356-0.95345 - 1.25038-1.25025 - 1.05929-1.05907 - 1720.48-1720.16 964. 2020.06.15 09:43:22 - 1592214202.687 - 10:43:23 - 1592217803.219 - 1.12457-1.12453 - 107.362-107.355 - 0.95356-0.95345 - 1.25037-1.25025 - 1.05929-1.05905 - 1720.48-1720.16 965. 2020.06.15 09:43:22 - 1592214202.953 - 10:43:23 - 1592217803.0 - 1.12457-1.12452 - 107.362-107.355 - 0.95356-0.95345 - 1.25037-1.25025 - 1.05929-1.05904 - 1720.48-1720.16 966. 2020.06.15 09:43:23 - 1592214203.594 - 10:43:24 - 1592217804.219 - 1.12458-1.12453 - 107.363-107.355 - 0.95356-0.95345 - 1.25037-1.25025 - 1.05929-1.05903 - 1720.48-1720.16 967. 2020.06.15 09:43:23 - 1592214203.812 - 10:43:24 - 1592217804.437 - 1.12457-1.12452 - 107.367-107.360 - 0.95356-0.95345 - 1.25037-1.25025 - 1.05929-1.05903 - 1720.48-1720.16 968. 2020.06.15 09:43:25 - 1592214205.531 - 10:43:26 - 1592217806.859 - 1.12460-1.12454 - 107.371-107.364 - 0.95356-0.95345 - 1.25040-1.25027 - 1.05929-1.05907 - 1720.48-1720.16 969. 2020.06.15 09:43:26 - 1592214206.547 - 10:43:27 - 1592217807.907 - 1.12460-1.12455 - 107.373-107.365 - 0.95356-0.95345 - 1.25040-1.25027 - 1.05931-1.05909 - 1720.48-1720.16 970. 2020.06.15 09:43:27 - 1592214207.578 - 10:43:28 - 1592217808.203 - 1.12461-1.12455 - 107.373-107.365 - 0.95356-0.95345 - 1.25040-1.25027 - 1.05929-1.05909 - 1720.48-1720.16 971. 2020.06.15 09:43:27 - 1592214207.719 - 10:43:28 - 1592217808.344 - 1.12462-1.12456 - 107.373-107.365 - 0.95356-0.95345 - 1.25041-1.25028 - 1.05929-1.05909 - 1720.48-1720.16 972. 2020.06.15 09:43:27 - 1592214207.969 - 10:43:28 - 1592217808.594 - 1.12463-1.12459 - 107.373-107.365 - 0.95351-0.95341 - 1.25047-1.25035 - 1.05929-1.05907 - 1720.48-1720.16 973. 2020.06.15 09:43:28 - 1592214208.156 - 10:43:28 - 1592217808.781 - 1.12462-1.12457 - 107.373-107.365 - 0.95353-0.95342 - 1.25047-1.25035 - 1.05927-1.05905 - 1720.48-1720.16 974. 2020.06.15 09:43:28 - 1592214208.234 - 10:43:29 - 1592217809.125 - 1.12467-1.12461 - 107.371-107.363 - 0.95352-0.95341 - 1.25045-1.25033 - 1.05929-1.05905 - 1720.48-1720.16 975. 2020.06.15 09:43:28 - 1592214208.453 - 10:43:29 - 1592217809.344 - 1.12465-1.12460 - 107.371-107.363 - 0.95352-0.95341 - 1.25045-1.25033 - 1.05928-1.05906 - 1720.48-1720.16 976. 2020.06.15 09:43:28 - 1592214208.547 - 10:43:29 - 1592217809.438 - 1.12465-1.12460 - 107.371-107.363 - 0.95352-0.95341 - 1.25045-1.25033 - 1.05928-1.05906 - 1720.48-1720.16 977. 2020.06.15 09:43:29 - 1592214209.32 - 10:43:29 - 1592217809.657 - 1.12465-1.12461 - 107.371-107.363 - 0.95352-0.95341 - 1.25046-1.25033 - 1.05927-1.05905 - 1720.48-1720.16 978. 2020.06.15 09:43:29 - 1592214209.344 - 10:43:30 - 1592217810.0 - 1.12463-1.12457 - 107.371-107.363 - 0.95353-0.95342 - 1.25044-1.25031 - 1.05928-1.05906 - 1720.45-1720.19 979. 2020.06.15 09:43:29 - 1592214209.672 - 10:43:30 - 1592217810.328 - 1.12464-1.12458 - 107.372-107.365 - 0.95352-0.95341 - 1.25045-1.25032 - 1.05928-1.05906 - 1720.45-1720.19 980. 2020.06.15 09:43:29 - 1592214209.766 - 10:43:30 - 1592217810.422 - 1.12465-1.12459 - 107.372-107.365 - 0.95352-0.95341 - 1.25044-1.25031 - 1.05928-1.05906 - 1720.45-1720.19 981. 2020.06.15 09:43:30 - 1592214210.32 - 10:43:30 - 1592217810.688 - 1.12465-1.12459 - 107.372-107.365 - 0.95352-0.95341 - 1.25043-1.25031 - 1.05928-1.05906 - 1720.45-1720.19 982. 2020.06.15 09:43:30 - 1592214210.0 - 10:43:30 - 1592217810.766 - 1.12464-1.12459 - 107.372-107.365 - 0.95352-0.95341 - 1.25043-1.25031 - 1.05928-1.05906 - 1720.45-1720.19 983. 2020.06.15 09:43:30 - 1592214210.625 - 10:43:31 - 1592217811.375 - 1.12462-1.12456 - 107.372-107.365 - 0.95353-0.95342 - 1.25040-1.25028 - 1.05926-1.05901 - 1720.43-1720.17 984. 2020.06.15 09:43:30 - 1592214210.843 - 10:43:31 - 1592217811.593 - 1.12463-1.12457 - 107.372-107.365 - 0.95353-0.95342 - 1.25040-1.25028 - 1.05925-1.05903 - 1720.43-1720.17 985. 2020.06.15 09:43:31 - 1592214211.62 - 10:43:31 - 1592217811.812 - 1.12466-1.12461 - 107.371-107.364 - 0.95349-0.95339 - 1.25047-1.25034 - 1.05924-1.05899 - 1720.43-1720.17 986. 2020.06.15 09:43:31 - 1592214211.359 - 10:43:32 - 1592217812.109 - 1.12466-1.12461 - 107.371-107.364 - 0.95349-0.95339 - 1.25047-1.25034 - 1.05924-1.05899 - 1720.43-1720.17 987. 2020.06.15 09:43:33 - 1592214213.140 - 10:43:33 - 1592217813.547 - 1.12465-1.12460 - 107.376-107.369 - 0.95349-0.95339 - 1.25047-1.25035 - 1.05934-1.05911 - 1720.56-1720.24 988. 2020.06.15 09:43:34 - 1592214214.672 - 10:43:34 - 1592217814.672 - 1.12461-1.12455 - 107.376-107.369 - 0.95351-0.95340 - 1.25042-1.25030 - 1.05931-1.05911 - 1720.56-1720.24 989. 2020.06.15 09:43:34 - 1592214214.797 - 10:43:34 - 1592217814.797 - 1.12461-1.12455 - 107.376-107.369 - 0.95351-0.95340 - 1.25042-1.25030 - 1.05931-1.05911 - 1720.56-1720.24 990. 2020.06.15 09:43:34 - 1592214214.0 - 10:43:35 - 1592217815.0 - 1.12458-1.12453 - 107.376-107.368 - 0.95350-0.95340 - 1.25038-1.25026 - 1.05930-1.05908 - 1720.56-1720.24 991. 2020.06.15 09:43:34 - 1592214214.156 - 10:43:35 - 1592217815.156 - 1.12457-1.12451 - 107.376-107.368 - 0.95350-0.95339 - 1.25037-1.25025 - 1.05930-1.05908 - 1720.58-1720.26 992. 2020.06.15 09:43:35 - 1592214215.687 - 10:43:35 - 1592217815.687 - 1.12460-1.12454 - 107.376-107.368 - 0.95349-0.95337 - 1.25044-1.25032 - 1.05932-1.05911 - 1720.48-1720.16 993. 2020.06.15 09:43:35 - 1592214215.297 - 10:43:36 - 1592217816.297 - 1.12460-1.12454 - 107.376-107.368 - 0.95349-0.95337 - 1.25044-1.25032 - 1.05934-1.05912 - 1720.48-1720.16 994. 2020.06.15 09:43:36 - 1592214216.203 - 10:43:36 - 1592217816.203 - 1.12460-1.12455 - 107.376-107.368 - 0.95349-0.95337 - 1.25047-1.25034 - 1.05934-1.05912 - 1720.48-1720.16 995. 2020.06.15 09:43:36 - 1592214216.0 - 10:43:36 - 1592217816.437 - 1.12460-1.12454 - 107.376-107.368 - 0.95348-0.95337 - 1.25047-1.25035 - 1.05933-1.05913 - 1720.48-1720.16 996. 2020.06.15 09:43:36 - 1592214216.141 - 10:43:37 - 1592217817.578 - 1.12462-1.12458 - 107.376-107.368 - 0.95348-0.95337 - 1.25054-1.25041 - 1.05933-1.05913 - 1720.48-1720.16 997. 2020.06.15 09:43:36 - 1592214216.438 - 10:43:37 - 1592217817.875 - 1.12463-1.12458 - 107.376-107.368 - 0.95348-0.95337 - 1.25054-1.25042 - 1.05934-1.05914 - 1720.53-1720.16 998. 2020.06.15 09:43:36 - 1592214216.750 - 10:43:37 - 1592217817.156 - 1.12463-1.12457 - 107.376-107.368 - 0.95348-0.95337 - 1.25056-1.25044 - 1.05935-1.05911 - 1720.53-1720.16 999. 2020.06.15 09:43:37 - 1592214217.782 - 10:43:37 - 1592217817.188 - 1.12463-1.12457 - 107.376-107.368 - 0.95348-0.95337 - 1.25056-1.25046 - 1.05935-1.05911 - 1720.53-1720.16 * 1000. 2020.06.15 09:43:37 - 1592214217.782 - 10:43:37 - 1592217817.188 - 1.12463-1.12457 - 107.376-107.368 - 0.95348-0.95337 - 1.25056-1.25046 - 1.05935-1.05911 - 1720.53-1720.16 *