-> 2020.06.15 09:40:24 - 1592214024.390 - 10:40:25 - 1592217625.594 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.15 09:37:43 - 1592213863.328 - 10:37:43 - 1592217463.328 - 1.12426-1.12420 - 107.312-107.303 - 0.95399-0.95390 - 1.24948-1.24934 - 1.05944-1.05920 - 1719.54-1719.17 702. 2020.06.15 09:37:44 - 1592213864.844 - 10:37:45 - 1592217465.500 - 1.12427-1.12421 - 107.311-107.303 - 0.95399-0.95390 - 1.24948-1.24934 - 1.05941-1.05919 - 1719.54-1719.17 703. 2020.06.15 09:37:45 - 1592213865.0 - 10:37:46 - 1592217466.0 - 1.12427-1.12421 - 107.312-107.303 - 0.95399-0.95390 - 1.24949-1.24935 - 1.05944-1.05919 - 1719.54-1719.17 704. 2020.06.15 09:37:45 - 1592213865.328 - 10:37:46 - 1592217466.328 - 1.12427-1.12421 - 107.311-107.303 - 0.95399-0.95390 - 1.24949-1.24935 - 1.05942-1.05919 - 1719.54-1719.17 705. 2020.06.15 09:37:48 - 1592213868.984 - 10:37:48 - 1592217468.546 - 1.12436-1.12432 - 107.311-107.303 - 0.95399-0.95389 - 1.24963-1.24950 - 1.05943-1.05919 - 1719.64-1719.31 706. 2020.06.15 09:37:48 - 1592213868.250 - 10:37:49 - 1592217469.828 - 1.12438-1.12432 - 107.311-107.305 - 0.95399-0.95389 - 1.24965-1.24950 - 1.05943-1.05919 - 1719.64-1719.34 707. 2020.06.15 09:37:48 - 1592213868.625 - 10:37:49 - 1592217469.187 - 1.12437-1.12432 - 107.311-107.305 - 0.95399-0.95389 - 1.24965-1.24950 - 1.05943-1.05919 - 1719.64-1719.34 708. 2020.06.15 09:37:49 - 1592213869.313 - 10:37:50 - 1592217470.875 - 1.12434-1.12429 - 107.312-107.305 - 0.95399-0.95389 - 1.24962-1.24948 - 1.05942-1.05920 - 1719.81-1719.43 709. 2020.06.15 09:37:49 - 1592213869.656 - 10:37:50 - 1592217470.218 - 1.12434-1.12428 - 107.312-107.305 - 0.95399-0.95389 - 1.24964-1.24950 - 1.05945-1.05919 - 1719.82-1719.42 710. 2020.06.15 09:37:50 - 1592213870.844 - 10:37:50 - 1592217470.406 - 1.12435-1.12429 - 107.312-107.305 - 0.95399-0.95389 - 1.24964-1.24950 - 1.05945-1.05919 - 1719.82-1719.42 711. 2020.06.15 09:37:50 - 1592213870.469 - 10:37:51 - 1592217471.31 - 1.12438-1.12433 - 107.312-107.305 - 0.95399-0.95389 - 1.24964-1.24951 - 1.05949-1.05923 - 1719.82-1719.42 712. 2020.06.15 09:37:50 - 1592213870.625 - 10:37:51 - 1592217471.187 - 1.12438-1.12432 - 107.311-107.305 - 0.95399-0.95389 - 1.24967-1.24955 - 1.05949-1.05923 - 1719.82-1719.42 713. 2020.06.15 09:37:51 - 1592213871.922 - 10:37:51 - 1592217471.484 - 1.12438-1.12433 - 107.311-107.305 - 0.95399-0.95389 - 1.24968-1.24956 - 1.05944-1.05924 - 1719.82-1719.42 714. 2020.06.15 09:37:51 - 1592213871.156 - 10:37:51 - 1592217471.718 - 1.12438-1.12432 - 107.312-107.305 - 0.95399-0.95389 - 1.24967-1.24954 - 1.05942-1.05919 - 1719.82-1719.42 715. 2020.06.15 09:37:51 - 1592213871.578 - 10:37:52 - 1592217472.140 - 1.12437-1.12431 - 107.312-107.305 - 0.95399-0.95389 - 1.24963-1.24950 - 1.05941-1.05921 - 1719.82-1719.42 716. 2020.06.15 09:37:51 - 1592213871.750 - 10:37:52 - 1592217472.312 - 1.12438-1.12433 - 107.312-107.305 - 0.95399-0.95389 - 1.24963-1.24950 - 1.05942-1.05921 - 1719.82-1719.42 717. 2020.06.15 09:37:52 - 1592213872.125 - 10:37:52 - 1592217472.687 - 1.12438-1.12431 - 107.312-107.305 - 0.95398-0.95389 - 1.24963-1.24950 - 1.05943-1.05919 - 1719.85-1719.45 718. 2020.06.15 09:37:52 - 1592213872.656 - 10:37:53 - 1592217473.218 - 1.12436-1.12432 - 107.312-107.305 - 0.95397-0.95389 - 1.24963-1.24950 - 1.05942-1.05920 - 1719.85-1719.45 719. 2020.06.15 09:37:53 - 1592213873.203 - 10:37:53 - 1592217473.765 - 1.12434-1.12429 - 107.312-107.305 - 0.95399-0.95390 - 1.24963-1.24950 - 1.05942-1.05919 - 1719.93-1719.52 720. 2020.06.15 09:37:53 - 1592213873.406 - 10:37:54 - 1592217474.968 - 1.12434-1.12429 - 107.312-107.305 - 0.95399-0.95390 - 1.24963-1.24950 - 1.05942-1.05919 - 1719.93-1719.54 721. 2020.06.15 09:37:53 - 1592213873.766 - 10:37:54 - 1592217474.328 - 1.12435-1.12429 - 107.312-107.305 - 0.95399-0.95390 - 1.24963-1.24950 - 1.05943-1.05919 - 1719.93-1719.55 722. 2020.06.15 09:37:54 - 1592213874.969 - 10:37:54 - 1592217474.531 - 1.12435-1.12429 - 107.312-107.305 - 0.95399-0.95390 - 1.24963-1.24950 - 1.05943-1.05919 - 1719.93-1719.55 723. 2020.06.15 09:37:54 - 1592213874.297 - 10:37:55 - 1592217475.859 - 1.12435-1.12429 - 107.313-107.305 - 0.95399-0.95390 - 1.24963-1.24950 - 1.05941-1.05917 - 1719.93-1719.55 724. 2020.06.15 09:37:55 - 1592213875.78 - 10:37:55 - 1592217475.640 - 1.12433-1.12427 - 107.322-107.316 - 0.95399-0.95390 - 1.24962-1.24949 - 1.05942-1.05917 - 1719.93-1719.55 725. 2020.06.15 09:37:55 - 1592213875.766 - 10:37:56 - 1592217476.328 - 1.12432-1.12426 - 107.322-107.314 - 0.95399-0.95390 - 1.24959-1.24945 - 1.05939-1.05917 - 1719.93-1719.55 726. 2020.06.15 09:37:56 - 1592213876.984 - 10:37:56 - 1592217476.546 - 1.12432-1.12426 - 107.322-107.314 - 0.95399-0.95390 - 1.24959-1.24945 - 1.05939-1.05917 - 1719.93-1719.55 727. 2020.06.15 09:37:56 - 1592213876.422 - 10:37:57 - 1592217477.984 - 1.12427-1.12421 - 107.322-107.315 - 0.95400-0.95391 - 1.24954-1.24942 - 1.05939-1.05917 - 1719.93-1719.55 728. 2020.06.15 09:37:56 - 1592213876.641 - 10:37:57 - 1592217477.203 - 1.12427-1.12421 - 107.322-107.316 - 0.95400-0.95391 - 1.24955-1.24942 - 1.05940-1.05917 - 1719.93-1719.55 729. 2020.06.15 09:37:57 - 1592213877.31 - 10:37:57 - 1592217477.593 - 1.12427-1.12422 - 107.322-107.316 - 0.95400-0.95391 - 1.24958-1.24944 - 1.05941-1.05917 - 1719.93-1719.55 730. 2020.06.15 09:37:57 - 1592213877.500 - 10:37:58 - 1592217478.62 - 1.12427-1.12422 - 107.323-107.316 - 0.95399-0.95391 - 1.24957-1.24942 - 1.05940-1.05916 - 1719.93-1719.55 731. 2020.06.15 09:37:59 - 1592213879.734 - 10:38:00 - 1592217480.296 - 1.12426-1.12420 - 107.323-107.317 - 0.95400-0.95391 - 1.24955-1.24940 - 1.05940-1.05916 - 1719.75-1719.47 732. 2020.06.15 09:38:00 - 1592213880.938 - 10:38:00 - 1592217480.500 - 1.12426-1.12420 - 107.323-107.317 - 0.95400-0.95391 - 1.24955-1.24940 - 1.05941-1.05916 - 1719.76-1719.49 733. 2020.06.15 09:38:00 - 1592213880.219 - 10:38:00 - 1592217480.781 - 1.12426-1.12420 - 107.323-107.317 - 0.95400-0.95391 - 1.24955-1.24940 - 1.05940-1.05916 - 1719.78-1719.48 734. 2020.06.15 09:38:04 - 1592213884.172 - 10:38:04 - 1592217484.375 - 1.12416-1.12410 - 107.329-107.322 - 0.95401-0.95393 - 1.24938-1.24923 - 1.05943-1.05916 - 1719.62-1719.34 735. 2020.06.15 09:38:04 - 1592213884.438 - 10:38:05 - 1592217485.641 - 1.12416-1.12410 - 107.328-107.322 - 0.95401-0.95393 - 1.24940-1.24925 - 1.05940-1.05916 - 1719.62-1719.34 736. 2020.06.15 09:38:04 - 1592213884.594 - 10:38:05 - 1592217485.797 - 1.12416-1.12409 - 107.328-107.322 - 0.95401-0.95392 - 1.24940-1.24925 - 1.05941-1.05916 - 1719.62-1719.34 737. 2020.06.15 09:38:04 - 1592213884.813 - 10:38:05 - 1592217485.16 - 1.12416-1.12411 - 107.329-107.322 - 0.95401-0.95392 - 1.24940-1.24925 - 1.05941-1.05916 - 1719.62-1719.34 738. 2020.06.15 09:38:05 - 1592213885.219 - 10:38:05 - 1592217485.422 - 1.12416-1.12412 - 107.328-107.322 - 0.95401-0.95392 - 1.24940-1.24925 - 1.05943-1.05917 - 1719.62-1719.34 739. 2020.06.15 09:38:05 - 1592213885.422 - 10:38:06 - 1592217486.625 - 1.12416-1.12412 - 107.328-107.322 - 0.95401-0.95392 - 1.24937-1.24924 - 1.05943-1.05916 - 1719.61-1719.34 740. 2020.06.15 09:38:05 - 1592213885.594 - 10:38:06 - 1592217486.797 - 1.12416-1.12412 - 107.328-107.322 - 0.95401-0.95392 - 1.24937-1.24924 - 1.05943-1.05916 - 1719.61-1719.34 741. 2020.06.15 09:38:05 - 1592213885.781 - 10:38:06 - 1592217486.984 - 1.12416-1.12412 - 107.328-107.322 - 0.95401-0.95392 - 1.24937-1.24924 - 1.05943-1.05916 - 1719.59-1719.34 742. 2020.06.15 09:38:06 - 1592213886.922 - 10:38:06 - 1592217486.125 - 1.12416-1.12412 - 107.328-107.322 - 0.95401-0.95392 - 1.24937-1.24924 - 1.05943-1.05916 - 1719.59-1719.34 743. 2020.06.15 09:38:06 - 1592213886.110 - 10:38:06 - 1592217486.313 - 1.12416-1.12412 - 107.328-107.321 - 0.95401-0.95392 - 1.24937-1.24924 - 1.05943-1.05916 - 1719.59-1719.34 744. 2020.06.15 09:38:09 - 1592213889.719 - 10:38:10 - 1592217490.922 - 1.12416-1.12411 - 107.334-107.328 - 0.95402-0.95393 - 1.24938-1.24924 - 1.05938-1.05917 - 1719.63-1719.37 745. 2020.06.15 09:38:10 - 1592213890.188 - 10:38:10 - 1592217490.391 - 1.12416-1.12411 - 107.333-107.326 - 0.95402-0.95393 - 1.24939-1.24925 - 1.05938-1.05917 - 1719.63-1719.37 746. 2020.06.15 09:38:12 - 1592213892.985 - 10:38:12 - 1592217492.188 - 1.12416-1.12410 - 107.335-107.328 - 0.95402-0.95393 - 1.24938-1.24925 - 1.05935-1.05919 - 1719.65-1719.36 747. 2020.06.15 09:38:12 - 1592213892.703 - 10:38:13 - 1592217493.906 - 1.12414-1.12409 - 107.335-107.328 - 0.95402-0.95394 - 1.24940-1.24927 - 1.05937-1.05919 - 1719.45-1719.18 748. 2020.06.15 09:38:13 - 1592213893.922 - 10:38:13 - 1592217493.125 - 1.12414-1.12409 - 107.335-107.328 - 0.95402-0.95394 - 1.24940-1.24927 - 1.05937-1.05919 - 1719.45-1719.18 749. 2020.06.15 09:38:13 - 1592213893.125 - 10:38:13 - 1592217493.328 - 1.12414-1.12409 - 107.335-107.328 - 0.95402-0.95394 - 1.24940-1.24927 - 1.05937-1.05919 - 1719.45-1719.18 750. 2020.06.15 09:38:13 - 1592213893.610 - 10:38:14 - 1592217494.813 - 1.12417-1.12411 - 107.335-107.328 - 0.95401-0.95394 - 1.24941-1.24927 - 1.05936-1.05919 - 1719.44-1719.20 751. 2020.06.15 09:38:13 - 1592213893.844 - 10:38:14 - 1592217494.47 - 1.12417-1.12412 - 107.334-107.328 - 0.95401-0.95394 - 1.24941-1.24927 - 1.05936-1.05920 - 1719.44-1719.20 752. 2020.06.15 09:38:15 - 1592213895.406 - 10:38:16 - 1592217496.406 - 1.12416-1.12410 - 107.335-107.328 - 0.95403-0.95394 - 1.24940-1.24927 - 1.05935-1.05919 - 1719.44-1719.19 753. 2020.06.15 09:38:15 - 1592213895.656 - 10:38:16 - 1592217496.656 - 1.12416-1.12411 - 107.335-107.328 - 0.95403-0.95394 - 1.24939-1.24926 - 1.05935-1.05919 - 1719.44-1719.19 754. 2020.06.15 09:38:16 - 1592213896.0 - 10:38:16 - 1592217496.0 - 1.12414-1.12408 - 107.335-107.328 - 0.95403-0.95395 - 1.24939-1.24926 - 1.05935-1.05919 - 1719.44-1719.19 755. 2020.06.15 09:38:16 - 1592213896.266 - 10:38:16 - 1592217496.266 - 1.12414-1.12409 - 107.335-107.328 - 0.95403-0.95394 - 1.24939-1.24926 - 1.05936-1.05919 - 1719.44-1719.19 756. 2020.06.15 09:38:17 - 1592213897.781 - 10:38:18 - 1592217498.219 - 1.12416-1.12412 - 107.334-107.325 - 0.95402-0.95394 - 1.24945-1.24932 - 1.05940-1.05915 - 1719.44-1719.11 757. 2020.06.15 09:38:18 - 1592213898.140 - 10:38:18 - 1592217498.578 - 1.12417-1.12413 - 107.333-107.325 - 0.95402-0.95394 - 1.24946-1.24933 - 1.05937-1.05920 - 1719.46-1719.16 758. 2020.06.15 09:38:18 - 1592213898.640 - 10:38:19 - 1592217499.78 - 1.12416-1.12412 - 107.332-107.325 - 0.95402-0.95394 - 1.24944-1.24933 - 1.05938-1.05921 - 1719.46-1719.16 759. 2020.06.15 09:38:19 - 1592213899.203 - 10:38:19 - 1592217499.641 - 1.12417-1.12412 - 107.333-107.325 - 0.95402-0.95394 - 1.24944-1.24933 - 1.05938-1.05919 - 1719.46-1719.16 760. 2020.06.15 09:38:19 - 1592213899.515 - 10:38:20 - 1592217500.953 - 1.12417-1.12412 - 107.332-107.324 - 0.95402-0.95395 - 1.24944-1.24933 - 1.05929-1.05907 - 1719.44-1719.20 761. 2020.06.15 09:38:20 - 1592213900.532 - 10:38:21 - 1592217501.828 - 1.12416-1.12411 - 107.334-107.327 - 0.95402-0.95395 - 1.24938-1.24931 - 1.05927-1.05909 - 1719.44-1719.20 762. 2020.06.15 09:38:20 - 1592213900.704 - 10:38:21 - 1592217501.0 - 1.12412-1.12407 - 107.334-107.326 - 0.95404-0.95395 - 1.24938-1.24925 - 1.05926-1.05907 - 1719.44-1719.20 763. 2020.06.15 09:38:20 - 1592213900.860 - 10:38:21 - 1592217501.156 - 1.12412-1.12407 - 107.334-107.326 - 0.95412-0.95403 - 1.24933-1.24921 - 1.05926-1.05907 - 1719.44-1719.20 764. 2020.06.15 09:38:22 - 1592213902.843 - 10:38:22 - 1592217502.656 - 1.12412-1.12406 - 107.334-107.327 - 0.95417-0.95408 - 1.24935-1.24921 - 1.05924-1.05906 - 1719.44-1719.17 765. 2020.06.15 09:38:22 - 1592213902.578 - 10:38:23 - 1592217503.500 - 1.12412-1.12407 - 107.334-107.327 - 0.95418-0.95409 - 1.24937-1.24927 - 1.05927-1.05905 - 1719.44-1719.17 766. 2020.06.15 09:38:23 - 1592213903.875 - 10:38:23 - 1592217503.797 - 1.12412-1.12407 - 107.334-107.327 - 0.95420-0.95412 - 1.24938-1.24927 - 1.05927-1.05908 - 1719.43-1719.17 767. 2020.06.15 09:38:23 - 1592213903.500 - 10:38:24 - 1592217504.422 - 1.12415-1.12408 - 107.334-107.327 - 0.95420-0.95410 - 1.24945-1.24931 - 1.05928-1.05907 - 1719.44-1719.19 768. 2020.06.15 09:38:24 - 1592213904.234 - 10:38:24 - 1592217504.234 - 1.12416-1.12412 - 107.334-107.327 - 0.95420-0.95410 - 1.24948-1.24935 - 1.05928-1.05907 - 1719.44-1719.19 769. 2020.06.15 09:38:25 - 1592213905.78 - 10:38:25 - 1592217505.78 - 1.12420-1.12414 - 107.335-107.327 - 0.95424-0.95413 - 1.24962-1.24951 - 1.05929-1.05907 - 1719.43-1719.16 770. 2020.06.15 09:38:26 - 1592213906.672 - 10:38:26 - 1592217506.609 - 1.12416-1.12411 - 107.335-107.327 - 0.95429-0.95418 - 1.24959-1.24949 - 1.05929-1.05907 - 1719.45-1719.15 771. 2020.06.15 09:38:26 - 1592213906.922 - 10:38:26 - 1592217506.859 - 1.12416-1.12412 - 107.335-107.327 - 0.95429-0.95418 - 1.24957-1.24948 - 1.05928-1.05907 - 1719.45-1719.15 772. 2020.06.15 09:38:26 - 1592213906.0 - 10:38:27 - 1592217507.0 - 1.12415-1.12409 - 107.335-107.327 - 0.95429-0.95420 - 1.24955-1.24946 - 1.05927-1.05906 - 1719.44-1719.15 773. 2020.06.15 09:38:26 - 1592213906.234 - 10:38:27 - 1592217507.234 - 1.12414-1.12408 - 107.335-107.327 - 0.95429-0.95418 - 1.24956-1.24945 - 1.05927-1.05909 - 1719.45-1719.17 774. 2020.06.15 09:38:27 - 1592213907.0 - 10:38:27 - 1592217507.484 - 1.12414-1.12408 - 107.335-107.327 - 0.95427-0.95418 - 1.24956-1.24946 - 1.05929-1.05909 - 1719.44-1719.17 775. 2020.06.15 09:38:27 - 1592213907.407 - 10:38:28 - 1592217508.891 - 1.12414-1.12409 - 107.335-107.327 - 0.95429-0.95418 - 1.24954-1.24941 - 1.05930-1.05909 - 1719.45-1719.17 776. 2020.06.15 09:38:27 - 1592213907.704 - 10:38:28 - 1592217508.79 - 1.12416-1.12411 - 107.335-107.327 - 0.95428-0.95417 - 1.24959-1.24945 - 1.05931-1.05911 - 1719.45-1719.21 777. 2020.06.15 09:38:28 - 1592213908.969 - 10:38:28 - 1592217508.344 - 1.12414-1.12408 - 107.335-107.327 - 0.95428-0.95418 - 1.24958-1.24945 - 1.05931-1.05911 - 1719.45-1719.15 778. 2020.06.15 09:38:28 - 1592213908.0 - 10:38:28 - 1592217508.516 - 1.12414-1.12408 - 107.335-107.327 - 0.95428-0.95418 - 1.24958-1.24945 - 1.05931-1.05911 - 1719.43-1719.17 779. 2020.06.15 09:38:28 - 1592213908.375 - 10:38:29 - 1592217509.156 - 1.12413-1.12408 - 107.335-107.327 - 0.95428-0.95418 - 1.24958-1.24945 - 1.05930-1.05912 - 1719.43-1719.17 780. 2020.06.15 09:38:28 - 1592213908.625 - 10:38:29 - 1592217509.406 - 1.12414-1.12408 - 107.335-107.327 - 0.95428-0.95418 - 1.24958-1.24945 - 1.05930-1.05912 - 1719.43-1719.17 781. 2020.06.15 09:38:29 - 1592213909.0 - 10:38:29 - 1592217509.781 - 1.12414-1.12408 - 107.335-107.327 - 0.95429-0.95418 - 1.24958-1.24945 - 1.05931-1.05913 - 1719.40-1719.14 782. 2020.06.15 09:38:29 - 1592213909.203 - 10:38:30 - 1592217510.984 - 1.12414-1.12408 - 107.335-107.327 - 0.95429-0.95418 - 1.24958-1.24945 - 1.05932-1.05913 - 1719.40-1719.14 783. 2020.06.15 09:38:29 - 1592213909.453 - 10:38:30 - 1592217510.0 - 1.12415-1.12410 - 107.334-107.327 - 0.95429-0.95417 - 1.24957-1.24944 - 1.05932-1.05913 - 1719.41-1719.14 784. 2020.06.15 09:38:30 - 1592213910.0 - 10:38:30 - 1592217510.313 - 1.12414-1.12408 - 107.335-107.327 - 0.95428-0.95417 - 1.24957-1.24944 - 1.05930-1.05912 - 1719.41-1719.14 785. 2020.06.15 09:38:30 - 1592213910.187 - 10:38:30 - 1592217510.500 - 1.12414-1.12410 - 107.335-107.327 - 0.95428-0.95417 - 1.24957-1.24944 - 1.05931-1.05913 - 1719.40-1719.17 786. 2020.06.15 09:38:30 - 1592213910.531 - 10:38:31 - 1592217511.844 - 1.12415-1.12410 - 107.332-107.324 - 0.95428-0.95417 - 1.24956-1.24943 - 1.05930-1.05901 - 1719.40-1719.17 787. 2020.06.15 09:38:31 - 1592213911.78 - 10:38:31 - 1592217511.391 - 1.12412-1.12406 - 107.335-107.326 - 0.95429-0.95419 - 1.24942-1.24929 - 1.05926-1.05901 - 1719.42-1719.17 788. 2020.06.15 09:38:31 - 1592213911.515 - 10:38:32 - 1592217512.828 - 1.12412-1.12406 - 107.335-107.327 - 0.95431-0.95419 - 1.24941-1.24929 - 1.05926-1.05901 - 1719.42-1719.17 789. 2020.06.15 09:38:32 - 1592213912.109 - 10:38:32 - 1592217512.422 - 1.12407-1.12401 - 107.335-107.327 - 0.95430-0.95421 - 1.24935-1.24923 - 1.05925-1.05901 - 1719.42-1719.14 790. 2020.06.15 09:38:32 - 1592213912.765 - 10:38:33 - 1592217513.78 - 1.12407-1.12401 - 107.332-107.325 - 0.95433-0.95421 - 1.24935-1.24923 - 1.05924-1.05902 - 1719.42-1719.14 791. 2020.06.15 09:38:33 - 1592213913.187 - 10:38:33 - 1592217513.500 - 1.12407-1.12401 - 107.334-107.326 - 0.95433-0.95421 - 1.24932-1.24922 - 1.05924-1.05901 - 1719.42-1719.18 792. 2020.06.15 09:38:33 - 1592213913.437 - 10:38:34 - 1592217514.750 - 1.12408-1.12402 - 107.334-107.327 - 0.95433-0.95421 - 1.24930-1.24920 - 1.05926-1.05901 - 1719.42-1719.15 793. 2020.06.15 09:38:33 - 1592213913.718 - 10:38:34 - 1592217514.31 - 1.12408-1.12402 - 107.334-107.327 - 0.95433-0.95422 - 1.24930-1.24920 - 1.05926-1.05900 - 1719.42-1719.17 794. 2020.06.15 09:38:33 - 1592213913.890 - 10:38:34 - 1592217514.203 - 1.12408-1.12402 - 107.334-107.327 - 0.95433-0.95422 - 1.24930-1.24920 - 1.05926-1.05899 - 1719.42-1719.16 795. 2020.06.15 09:38:34 - 1592213914.62 - 10:38:34 - 1592217514.375 - 1.12408-1.12402 - 107.334-107.327 - 0.95433-0.95422 - 1.24930-1.24920 - 1.05926-1.05900 - 1719.42-1719.16 796. 2020.06.15 09:38:35 - 1592213915.468 - 10:38:36 - 1592217516.31 - 1.12407-1.12402 - 107.335-107.327 - 0.95434-0.95422 - 1.24930-1.24920 - 1.05925-1.05902 - 1719.42-1719.16 797. 2020.06.15 09:38:36 - 1592213916.641 - 10:38:37 - 1592217517.109 - 1.12408-1.12402 - 107.335-107.327 - 0.95434-0.95422 - 1.24930-1.24920 - 1.05925-1.05902 - 1719.38-1719.09 798. 2020.06.15 09:38:37 - 1592213917.844 - 10:38:38 - 1592217518.297 - 1.12407-1.12402 - 107.335-107.327 - 0.95434-0.95422 - 1.24931-1.24919 - 1.05926-1.05900 - 1719.40-1719.13 799. 2020.06.15 09:38:38 - 1592213918.0 - 10:38:38 - 1592217518.532 - 1.12407-1.12401 - 107.335-107.327 - 0.95434-0.95422 - 1.24931-1.24919 - 1.05925-1.05902 - 1719.40-1719.13 800. 2020.06.15 09:38:38 - 1592213918.562 - 10:38:39 - 1592217519.94 - 1.12406-1.12401 - 107.335-107.327 - 0.95434-0.95421 - 1.24930-1.24918 - 1.05925-1.05902 - 1719.40-1719.13 801. 2020.06.15 09:38:38 - 1592213918.859 - 10:38:39 - 1592217519.391 - 1.12407-1.12401 - 107.335-107.327 - 0.95434-0.95421 - 1.24937-1.24924 - 1.05923-1.05903 - 1719.37-1719.11 802. 2020.06.15 09:38:39 - 1592213919.453 - 10:38:40 - 1592217520.985 - 1.12407-1.12401 - 107.335-107.327 - 0.95434-0.95421 - 1.24939-1.24926 - 1.05924-1.05904 - 1719.37-1719.13 803. 2020.06.15 09:38:40 - 1592213920.953 - 10:38:41 - 1592217521.953 - 1.12416-1.12410 - 107.334-107.327 - 0.95430-0.95418 - 1.24949-1.24936 - 1.05925-1.05904 - 1719.41-1719.15 804. 2020.06.15 09:38:41 - 1592213921.922 - 10:38:42 - 1592217522.922 - 1.12414-1.12409 - 107.335-107.327 - 0.95430-0.95418 - 1.24949-1.24937 - 1.05927-1.05908 - 1719.41-1719.15 805. 2020.06.15 09:38:43 - 1592213923.750 - 10:38:44 - 1592217524.750 - 1.12415-1.12409 - 107.335-107.327 - 0.95430-0.95418 - 1.24948-1.24936 - 1.05931-1.05911 - 1719.42-1719.13 806. 2020.06.15 09:38:43 - 1592213923.47 - 10:38:44 - 1592217524.47 - 1.12415-1.12409 - 107.335-107.327 - 0.95430-0.95418 - 1.24948-1.24936 - 1.05932-1.05907 - 1719.42-1719.16 807. 2020.06.15 09:38:44 - 1592213924.219 - 10:38:44 - 1592217524.219 - 1.12416-1.12410 - 107.335-107.327 - 0.95430-0.95418 - 1.24948-1.24935 - 1.05932-1.05905 - 1719.40-1719.09 808. 2020.06.15 09:38:44 - 1592213924.438 - 10:38:44 - 1592217524.438 - 1.12415-1.12409 - 107.335-107.327 - 0.95430-0.95418 - 1.24948-1.24935 - 1.05930-1.05907 - 1719.40-1719.09 809. 2020.06.15 09:38:44 - 1592213924.688 - 10:38:45 - 1592217525.688 - 1.12414-1.12408 - 107.335-107.327 - 0.95430-0.95418 - 1.24948-1.24935 - 1.05930-1.05907 - 1719.40-1719.09 810. 2020.06.15 09:38:44 - 1592213924.844 - 10:38:45 - 1592217525.844 - 1.12414-1.12408 - 107.335-107.327 - 0.95430-0.95418 - 1.24949-1.24936 - 1.05930-1.05907 - 1719.40-1719.09 811. 2020.06.15 09:38:45 - 1592213925.703 - 10:38:46 - 1592217526.703 - 1.12416-1.12411 - 107.334-107.327 - 0.95429-0.95416 - 1.24957-1.24946 - 1.05930-1.05903 - 1719.40-1719.09 812. 2020.06.15 09:38:45 - 1592213925.953 - 10:38:46 - 1592217526.953 - 1.12416-1.12411 - 107.334-107.327 - 0.95429-0.95416 - 1.24957-1.24946 - 1.05930-1.05903 - 1719.40-1719.09 813. 2020.06.15 09:38:45 - 1592213925.94 - 10:38:46 - 1592217526.94 - 1.12416-1.12411 - 107.335-107.327 - 0.95429-0.95416 - 1.24957-1.24946 - 1.05930-1.05903 - 1719.40-1719.09 814. 2020.06.15 09:38:46 - 1592213926.234 - 10:38:46 - 1592217526.234 - 1.12416-1.12411 - 107.335-107.327 - 0.95429-0.95416 - 1.24957-1.24946 - 1.05930-1.05903 - 1719.40-1719.09 815. 2020.06.15 09:38:46 - 1592213926.391 - 10:38:46 - 1592217526.391 - 1.12416-1.12411 - 107.335-107.327 - 0.95429-0.95416 - 1.24957-1.24946 - 1.05930-1.05903 - 1719.40-1719.09 816. 2020.06.15 09:38:46 - 1592213926.94 - 10:38:47 - 1592217527.94 - 1.12409-1.12403 - 107.335-107.328 - 0.95434-0.95421 - 1.24945-1.24932 - 1.05929-1.05909 - 1719.44-1719.14 817. 2020.06.15 09:38:49 - 1592213929.94 - 10:38:50 - 1592217530.94 - 1.12415-1.12409 - 107.344-107.336 - 0.95431-0.95421 - 1.24951-1.24938 - 1.05928-1.05903 - 1719.41-1719.08 818. 2020.06.15 09:38:50 - 1592213930.359 - 10:38:50 - 1592217530.359 - 1.12415-1.12409 - 107.344-107.336 - 0.95431-0.95421 - 1.24953-1.24940 - 1.05927-1.05902 - 1719.43-1719.09 819. 2020.06.15 09:38:51 - 1592213931.438 - 10:38:51 - 1592217531.438 - 1.12413-1.12409 - 107.346-107.338 - 0.95431-0.95421 - 1.24950-1.24936 - 1.05925-1.05900 - 1719.42-1719.08 820. 2020.06.15 09:38:52 - 1592213932.391 - 10:38:52 - 1592217532.391 - 1.12417-1.12411 - 107.344-107.336 - 0.95431-0.95421 - 1.24955-1.24941 - 1.05924-1.05900 - 1719.35-1719.01 821. 2020.06.15 09:38:52 - 1592213932.203 - 10:38:53 - 1592217533.203 - 1.12417-1.12412 - 107.344-107.337 - 0.95430-0.95419 - 1.24955-1.24941 - 1.05925-1.05901 - 1719.35-1719.05 822. 2020.06.15 09:38:53 - 1592213933.484 - 10:38:53 - 1592217533.484 - 1.12420-1.12416 - 107.341-107.334 - 0.95430-0.95419 - 1.24960-1.24945 - 1.05929-1.05904 - 1719.35-1719.04 823. 2020.06.15 09:38:53 - 1592213933.219 - 10:38:54 - 1592217534.219 - 1.12420-1.12415 - 107.341-107.334 - 0.95430-0.95420 - 1.24959-1.24945 - 1.05928-1.05901 - 1719.35-1719.08 824. 2020.06.15 09:38:54 - 1592213934.422 - 10:38:54 - 1592217534.422 - 1.12420-1.12416 - 107.341-107.334 - 0.95430-0.95419 - 1.24959-1.24945 - 1.05931-1.05906 - 1719.35-1719.08 825. 2020.06.15 09:38:55 - 1592213935.984 - 10:38:56 - 1592217536.984 - 1.12418-1.12412 - 107.347-107.339 - 0.95430-0.95420 - 1.24949-1.24934 - 1.05927-1.05901 - 1719.35-1719.04 826. 2020.06.15 09:38:55 - 1592213935.203 - 10:38:56 - 1592217536.203 - 1.12418-1.12413 - 107.347-107.339 - 0.95430-0.95420 - 1.24951-1.24938 - 1.05927-1.05900 - 1719.35-1719.04 827. 2020.06.15 09:38:56 - 1592213936.859 - 10:38:57 - 1592217537.859 - 1.12418-1.12414 - 107.346-107.339 - 0.95430-0.95420 - 1.24956-1.24943 - 1.05931-1.05907 - 1719.35-1719.04 828. 2020.06.15 09:38:57 - 1592213937.563 - 10:38:57 - 1592217537.563 - 1.12418-1.12414 - 107.346-107.339 - 0.95430-0.95420 - 1.24956-1.24943 - 1.05931-1.05907 - 1719.35-1719.07 829. 2020.06.15 09:38:57 - 1592213937.125 - 10:38:58 - 1592217538.125 - 1.12418-1.12414 - 107.346-107.339 - 0.95430-0.95420 - 1.24953-1.24941 - 1.05926-1.05901 - 1719.35-1719.10 830. 2020.06.15 09:38:58 - 1592213938.500 - 10:38:58 - 1592217538.500 - 1.12418-1.12414 - 107.346-107.338 - 0.95430-0.95420 - 1.24953-1.24941 - 1.05925-1.05903 - 1719.35-1719.10 831. 2020.06.15 09:38:58 - 1592213938.859 - 10:38:59 - 1592217539.859 - 1.12418-1.12414 - 107.346-107.338 - 0.95430-0.95420 - 1.24953-1.24941 - 1.05926-1.05901 - 1719.35-1719.10 832. 2020.06.15 09:38:58 - 1592213938.141 - 10:38:59 - 1592217539.141 - 1.12418-1.12414 - 107.346-107.338 - 0.95430-0.95420 - 1.24953-1.24941 - 1.05926-1.05900 - 1719.35-1719.04 833. 2020.06.15 09:38:59 - 1592213939.453 - 10:38:59 - 1592217539.453 - 1.12418-1.12414 - 107.346-107.339 - 0.95430-0.95420 - 1.24953-1.24941 - 1.05925-1.05900 - 1719.33-1719.06 834. 2020.06.15 09:38:59 - 1592213939.625 - 10:39:00 - 1592217540.625 - 1.12418-1.12414 - 107.346-107.339 - 0.95430-0.95420 - 1.24953-1.24941 - 1.05925-1.05900 - 1719.33-1719.06 835. 2020.06.15 09:38:59 - 1592213939.875 - 10:39:00 - 1592217540.875 - 1.12418-1.12414 - 107.346-107.339 - 0.95430-0.95420 - 1.24953-1.24941 - 1.05925-1.05900 - 1719.33-1719.06 836. 2020.06.15 09:38:59 - 1592213939.63 - 10:39:00 - 1592217540.63 - 1.12418-1.12414 - 107.346-107.339 - 0.95430-0.95420 - 1.24953-1.24941 - 1.05924-1.05902 - 1719.33-1719.06 837. 2020.06.15 09:39:03 - 1592213943.375 - 10:39:03 - 1592217543.375 - 1.12406-1.12400 - 107.343-107.335 - 0.95432-0.95422 - 1.24944-1.24932 - 1.05924-1.05904 - 1719.37-1719.07 838. 2020.06.15 09:39:03 - 1592213943.609 - 10:39:04 - 1592217544.609 - 1.12406-1.12401 - 107.344-107.336 - 0.95432-0.95422 - 1.24947-1.24932 - 1.05929-1.05905 - 1719.37-1719.07 839. 2020.06.15 09:39:03 - 1592213943.109 - 10:39:04 - 1592217544.109 - 1.12406-1.12401 - 107.345-107.336 - 0.95432-0.95422 - 1.24951-1.24937 - 1.05927-1.05905 - 1719.37-1719.07 840. 2020.06.15 09:39:04 - 1592213944.406 - 10:39:04 - 1592217544.406 - 1.12406-1.12401 - 107.345-107.336 - 0.95432-0.95422 - 1.24951-1.24937 - 1.05927-1.05902 - 1719.38-1719.07 841. 2020.06.15 09:39:04 - 1592213944.734 - 10:39:05 - 1592217545.734 - 1.12406-1.12401 - 107.345-107.336 - 0.95432-0.95422 - 1.24951-1.24937 - 1.05927-1.05902 - 1719.38-1719.07 842. 2020.06.15 09:39:04 - 1592213944.984 - 10:39:05 - 1592217545.984 - 1.12405-1.12399 - 107.344-107.335 - 0.95432-0.95422 - 1.24945-1.24932 - 1.05929-1.05904 - 1719.38-1719.07 843. 2020.06.15 09:39:05 - 1592213945.328 - 10:39:05 - 1592217545.328 - 1.12406-1.12401 - 107.344-107.335 - 0.95432-0.95422 - 1.24946-1.24933 - 1.05926-1.05903 - 1719.38-1719.07 844. 2020.06.15 09:39:05 - 1592213945.500 - 10:39:05 - 1592217545.500 - 1.12406-1.12402 - 107.344-107.335 - 0.95432-0.95422 - 1.24946-1.24933 - 1.05926-1.05903 - 1719.38-1719.08 845. 2020.06.15 09:39:05 - 1592213945.703 - 10:39:06 - 1592217546.703 - 1.12408-1.12403 - 107.344-107.335 - 0.95432-0.95422 - 1.24951-1.24937 - 1.05924-1.05901 - 1719.33-1719.02 846. 2020.06.15 09:39:05 - 1592213945.859 - 10:39:06 - 1592217546.859 - 1.12408-1.12403 - 107.344-107.335 - 0.95432-0.95422 - 1.24951-1.24937 - 1.05923-1.05901 - 1719.33-1719.02 847. 2020.06.15 09:39:05 - 1592213945.109 - 10:39:06 - 1592217546.109 - 1.12411-1.12406 - 107.343-107.335 - 0.95432-0.95420 - 1.24952-1.24938 - 1.05924-1.05899 - 1719.33-1719.07 848. 2020.06.15 09:39:06 - 1592213946.297 - 10:39:06 - 1592217546.297 - 1.12411-1.12408 - 107.342-107.335 - 0.95430-0.95419 - 1.24951-1.24937 - 1.05924-1.05900 - 1719.33-1719.06 849. 2020.06.15 09:39:06 - 1592213946.500 - 10:39:06 - 1592217546.500 - 1.12411-1.12408 - 107.342-107.334 - 0.95430-0.95419 - 1.24951-1.24937 - 1.05924-1.05900 - 1719.33-1719.06 850. 2020.06.15 09:39:06 - 1592213946.47 - 10:39:07 - 1592217547.47 - 1.12415-1.12410 - 107.341-107.334 - 0.95429-0.95417 - 1.24950-1.24935 - 1.05924-1.05900 - 1719.40-1719.07 851. 2020.06.15 09:39:07 - 1592213947.234 - 10:39:07 - 1592217547.234 - 1.12415-1.12410 - 107.341-107.334 - 0.95429-0.95417 - 1.24950-1.24935 - 1.05924-1.05899 - 1719.40-1719.07 852. 2020.06.15 09:39:07 - 1592213947.609 - 10:39:08 - 1592217548.609 - 1.12417-1.12413 - 107.341-107.334 - 0.95428-0.95417 - 1.24950-1.24936 - 1.05924-1.05899 - 1719.48-1719.12 853. 2020.06.15 09:39:09 - 1592213949.390 - 10:39:10 - 1592217550.953 - 1.12419-1.12413 - 107.341-107.334 - 0.95430-0.95418 - 1.24950-1.24936 - 1.05922-1.05899 - 1719.63-1719.28 854. 2020.06.15 09:39:10 - 1592213950.922 - 10:39:10 - 1592217550.297 - 1.12420-1.12414 - 107.341-107.334 - 0.95430-0.95418 - 1.24950-1.24936 - 1.05922-1.05900 - 1719.70-1719.36 855. 2020.06.15 09:39:10 - 1592213950.453 - 10:39:11 - 1592217551.906 - 1.12421-1.12415 - 107.341-107.334 - 0.95429-0.95417 - 1.24951-1.24937 - 1.05925-1.05899 - 1719.69-1719.40 856. 2020.06.15 09:39:11 - 1592213951.0 - 10:39:11 - 1592217551.0 - 1.12417-1.12413 - 107.341-107.334 - 0.95433-0.95421 - 1.24950-1.24935 - 1.05926-1.05900 - 1719.71-1719.41 857. 2020.06.15 09:39:11 - 1592213951.250 - 10:39:12 - 1592217552.250 - 1.12417-1.12413 - 107.341-107.334 - 0.95433-0.95421 - 1.24951-1.24937 - 1.05926-1.05900 - 1719.71-1719.41 858. 2020.06.15 09:39:11 - 1592213951.578 - 10:39:12 - 1592217552.578 - 1.12416-1.12412 - 107.341-107.334 - 0.95433-0.95421 - 1.24951-1.24936 - 1.05926-1.05900 - 1719.71-1719.41 859. 2020.06.15 09:39:12 - 1592213952.828 - 10:39:12 - 1592217552.828 - 1.12416-1.12413 - 107.337-107.330 - 0.95433-0.95421 - 1.24951-1.24936 - 1.05926-1.05900 - 1719.71-1719.41 860. 2020.06.15 09:39:12 - 1592213952.94 - 10:39:12 - 1592217552.94 - 1.12416-1.12412 - 107.337-107.329 - 0.95431-0.95421 - 1.24950-1.24936 - 1.05926-1.05900 - 1719.71-1719.41 861. 2020.06.15 09:39:13 - 1592213953.141 - 10:39:13 - 1592217553.610 - 1.12420-1.12414 - 107.339-107.331 - 0.95430-0.95420 - 1.24950-1.24936 - 1.05923-1.05899 - 1719.71-1719.41 862. 2020.06.15 09:39:13 - 1592213953.953 - 10:39:14 - 1592217554.0 - 1.12416-1.12412 - 107.339-107.331 - 0.95431-0.95421 - 1.24951-1.24937 - 1.05922-1.05902 - 1719.88-1719.58 863. 2020.06.15 09:39:14 - 1592213954.234 - 10:39:14 - 1592217554.281 - 1.12415-1.12410 - 107.340-107.332 - 0.95432-0.95421 - 1.24950-1.24937 - 1.05923-1.05901 - 1719.88-1719.59 864. 2020.06.15 09:39:14 - 1592213954.406 - 10:39:15 - 1592217555.453 - 1.12412-1.12408 - 107.340-107.332 - 0.95432-0.95421 - 1.24949-1.24935 - 1.05923-1.05902 - 1719.86-1719.56 865. 2020.06.15 09:39:15 - 1592213955.188 - 10:39:15 - 1592217555.235 - 1.12410-1.12407 - 107.338-107.330 - 0.95434-0.95421 - 1.24947-1.24933 - 1.05922-1.05899 - 1719.88-1719.58 866. 2020.06.15 09:39:15 - 1592213955.438 - 10:39:16 - 1592217556.485 - 1.12410-1.12407 - 107.338-107.330 - 0.95434-0.95421 - 1.24947-1.24933 - 1.05922-1.05899 - 1719.85-1719.55 867. 2020.06.15 09:39:15 - 1592213955.891 - 10:39:16 - 1592217556.938 - 1.12410-1.12406 - 107.338-107.330 - 0.95434-0.95422 - 1.24947-1.24933 - 1.05922-1.05899 - 1719.84-1719.54 868. 2020.06.15 09:39:16 - 1592213956.125 - 10:39:16 - 1592217556.172 - 1.12410-1.12406 - 107.338-107.330 - 0.95434-0.95422 - 1.24947-1.24933 - 1.05922-1.05899 - 1719.77-1719.47 869. 2020.06.15 09:39:16 - 1592213956.328 - 10:39:16 - 1592217556.375 - 1.12410-1.12406 - 107.338-107.330 - 0.95434-0.95421 - 1.24947-1.24933 - 1.05922-1.05899 - 1719.77-1719.47 870. 2020.06.15 09:39:18 - 1592213958.31 - 10:39:18 - 1592217558.516 - 1.12405-1.12399 - 107.338-107.330 - 0.95435-0.95423 - 1.24933-1.24919 - 1.05925-1.05902 - 1719.81-1719.50 871. 2020.06.15 09:39:19 - 1592213959.281 - 10:39:19 - 1592217559.766 - 1.12405-1.12399 - 107.338-107.330 - 0.95435-0.95423 - 1.24930-1.24917 - 1.05925-1.05902 - 1719.83-1719.54 872. 2020.06.15 09:39:20 - 1592213960.297 - 10:39:20 - 1592217560.782 - 1.12402-1.12396 - 107.338-107.331 - 0.95433-0.95422 - 1.24926-1.24913 - 1.05924-1.05900 - 1719.90-1719.59 873. 2020.06.15 09:39:20 - 1592213960.781 - 10:39:21 - 1592217561.266 - 1.12403-1.12397 - 107.338-107.331 - 0.95433-0.95421 - 1.24930-1.24914 - 1.05924-1.05902 - 1719.93-1719.62 874. 2020.06.15 09:39:21 - 1592213961.640 - 10:39:22 - 1592217562.125 - 1.12404-1.12398 - 107.337-107.330 - 0.95432-0.95422 - 1.24933-1.24920 - 1.05924-1.05902 - 1719.95-1719.63 875. 2020.06.15 09:39:21 - 1592213961.922 - 10:39:22 - 1592217562.407 - 1.12403-1.12397 - 107.338-107.330 - 0.95433-0.95422 - 1.24931-1.24917 - 1.05924-1.05902 - 1720.00-1719.71 876. 2020.06.15 09:39:22 - 1592213962.250 - 10:39:22 - 1592217562.735 - 1.12402-1.12396 - 107.338-107.330 - 0.95434-0.95422 - 1.24931-1.24917 - 1.05924-1.05902 - 1720.05-1719.75 877. 2020.06.15 09:39:22 - 1592213962.875 - 10:39:23 - 1592217563.360 - 1.12402-1.12396 - 107.338-107.330 - 0.95432-0.95422 - 1.24931-1.24917 - 1.05924-1.05902 - 1720.03-1719.66 878. 2020.06.15 09:39:23 - 1592213963.78 - 10:39:23 - 1592217563.563 - 1.12402-1.12396 - 107.337-107.330 - 0.95433-0.95422 - 1.24931-1.24917 - 1.05924-1.05902 - 1720.03-1719.63 879. 2020.06.15 09:39:23 - 1592213963.578 - 10:39:24 - 1592217564.63 - 1.12401-1.12395 - 107.336-107.328 - 0.95432-0.95421 - 1.24927-1.24913 - 1.05923-1.05903 - 1720.02-1719.64 880. 2020.06.15 09:39:23 - 1592213963.828 - 10:39:24 - 1592217564.313 - 1.12401-1.12395 - 107.336-107.328 - 0.95432-0.95421 - 1.24927-1.24913 - 1.05923-1.05903 - 1720.02-1719.62 881. 2020.06.15 09:39:24 - 1592213964.78 - 10:39:24 - 1592217564.563 - 1.12401-1.12395 - 107.336-107.328 - 0.95432-0.95421 - 1.24928-1.24915 - 1.05923-1.05903 - 1720.03-1719.67 882. 2020.06.15 09:39:24 - 1592213964.765 - 10:39:25 - 1592217565.250 - 1.12401-1.12396 - 107.336-107.328 - 0.95432-0.95421 - 1.24929-1.24916 - 1.05924-1.05900 - 1720.03-1719.66 883. 2020.06.15 09:39:25 - 1592213965.62 - 10:39:25 - 1592217565.547 - 1.12401-1.12396 - 107.336-107.328 - 0.95432-0.95421 - 1.24929-1.24916 - 1.05924-1.05900 - 1720.03-1719.66 884. 2020.06.15 09:39:26 - 1592213966.641 - 10:39:27 - 1592217567.297 - 1.12402-1.12396 - 107.336-107.328 - 0.95431-0.95420 - 1.24927-1.24914 - 1.05924-1.05901 - 1719.95-1719.63 885. 2020.06.15 09:39:27 - 1592213967.63 - 10:39:27 - 1592217567.719 - 1.12402-1.12397 - 107.336-107.328 - 0.95430-0.95421 - 1.24934-1.24919 - 1.05923-1.05901 - 1719.98-1719.67 886. 2020.06.15 09:39:27 - 1592213967.282 - 10:39:27 - 1592217567.938 - 1.12402-1.12397 - 107.336-107.328 - 0.95430-0.95421 - 1.24934-1.24919 - 1.05923-1.05901 - 1719.99-1719.67 887. 2020.06.15 09:39:28 - 1592213968.562 - 10:39:29 - 1592217569.62 - 1.12402-1.12396 - 107.336-107.329 - 0.95431-0.95420 - 1.24933-1.24919 - 1.05922-1.05901 - 1720.08-1719.79 888. 2020.06.15 09:39:28 - 1592213968.890 - 10:39:29 - 1592217569.390 - 1.12401-1.12396 - 107.336-107.329 - 0.95431-0.95420 - 1.24933-1.24919 - 1.05923-1.05901 - 1720.12-1719.80 889. 2020.06.15 09:39:30 - 1592213970.875 - 10:39:30 - 1592217570.875 - 1.12401-1.12396 - 107.336-107.329 - 0.95431-0.95420 - 1.24934-1.24920 - 1.05922-1.05902 - 1720.05-1719.66 890. 2020.06.15 09:39:30 - 1592213970.125 - 10:39:31 - 1592217571.125 - 1.12403-1.12397 - 107.336-107.329 - 0.95431-0.95420 - 1.24933-1.24919 - 1.05923-1.05903 - 1720.05-1719.63 891. 2020.06.15 09:39:30 - 1592213970.375 - 10:39:31 - 1592217571.375 - 1.12402-1.12398 - 107.336-107.328 - 0.95430-0.95420 - 1.24935-1.24922 - 1.05920-1.05899 - 1720.01-1719.57 892. 2020.06.15 09:39:31 - 1592213971.906 - 10:39:32 - 1592217572.906 - 1.12404-1.12399 - 107.336-107.328 - 0.95432-0.95420 - 1.24942-1.24929 - 1.05922-1.05901 - 1720.01-1719.60 893. 2020.06.15 09:39:31 - 1592213971.484 - 10:39:32 - 1592217572.484 - 1.12404-1.12398 - 107.336-107.328 - 0.95431-0.95420 - 1.24941-1.24928 - 1.05922-1.05900 - 1720.06-1719.64 894. 2020.06.15 09:39:32 - 1592213972.859 - 10:39:32 - 1592217572.859 - 1.12405-1.12399 - 107.336-107.328 - 0.95431-0.95420 - 1.24944-1.24931 - 1.05924-1.05899 - 1720.06-1719.64 895. 2020.06.15 09:39:32 - 1592213972.453 - 10:39:33 - 1592217573.453 - 1.12405-1.12399 - 107.336-107.328 - 0.95431-0.95420 - 1.24944-1.24930 - 1.05920-1.05895 - 1720.06-1719.64 896. 2020.06.15 09:39:33 - 1592213973.719 - 10:39:33 - 1592217573.719 - 1.12405-1.12399 - 107.336-107.328 - 0.95431-0.95420 - 1.24944-1.24930 - 1.05920-1.05895 - 1719.81-1719.48 897. 2020.06.15 09:39:33 - 1592213973.187 - 10:39:34 - 1592217574.187 - 1.12405-1.12399 - 107.334-107.327 - 0.95431-0.95420 - 1.24944-1.24930 - 1.05920-1.05895 - 1719.81-1719.48 898. 2020.06.15 09:39:33 - 1592213973.422 - 10:39:34 - 1592217574.422 - 1.12405-1.12399 - 107.334-107.326 - 0.95431-0.95420 - 1.24944-1.24930 - 1.05920-1.05895 - 1719.79-1719.47 899. 2020.06.15 09:39:34 - 1592213974.641 - 10:39:34 - 1592217574.641 - 1.12405-1.12399 - 107.334-107.327 - 0.95431-0.95420 - 1.24944-1.24930 - 1.05920-1.05895 - 1719.79-1719.47 900. 2020.06.15 09:39:36 - 1592213976.16 - 10:39:36 - 1592217576.688 - 1.12405-1.12400 - 107.334-107.326 - 0.95432-0.95420 - 1.24944-1.24930 - 1.05920-1.05896 - 1719.79-1719.45 901. 2020.06.15 09:39:36 - 1592213976.0 - 10:39:36 - 1592217576.954 - 1.12407-1.12402 - 107.334-107.326 - 0.95433-0.95421 - 1.24944-1.24930 - 1.05920-1.05898 - 1719.79-1719.45 902. 2020.06.15 09:39:37 - 1592213977.46 - 10:39:38 - 1592217578.812 - 1.12413-1.12408 - 107.334-107.327 - 0.95430-0.95421 - 1.24946-1.24936 - 1.05919-1.05897 - 1719.79-1719.49 903. 2020.06.15 09:39:38 - 1592213978.578 - 10:39:39 - 1592217579.344 - 1.12412-1.12407 - 107.334-107.326 - 0.95431-0.95420 - 1.24937-1.24924 - 1.05920-1.05895 - 1719.79-1719.46 904. 2020.06.15 09:39:39 - 1592213979.984 - 10:39:39 - 1592217579.750 - 1.12412-1.12407 - 107.334-107.326 - 0.95431-0.95420 - 1.24940-1.24926 - 1.05921-1.05896 - 1719.79-1719.46 905. 2020.06.15 09:39:39 - 1592213979.234 - 10:39:40 - 1592217580.0 - 1.12412-1.12407 - 107.334-107.326 - 0.95431-0.95420 - 1.24939-1.24928 - 1.05919-1.05897 - 1719.79-1719.46 906. 2020.06.15 09:39:43 - 1592213983.828 - 10:39:43 - 1592217583.594 - 1.12413-1.12407 - 107.334-107.327 - 0.95431-0.95421 - 1.24945-1.24931 - 1.05920-1.05900 - 1719.79-1719.44 907. 2020.06.15 09:39:43 - 1592213983.78 - 10:39:44 - 1592217584.844 - 1.12413-1.12407 - 107.334-107.327 - 0.95431-0.95421 - 1.24942-1.24928 - 1.05921-1.05899 - 1719.79-1719.40 908. 2020.06.15 09:39:43 - 1592213983.656 - 10:39:44 - 1592217584.422 - 1.12413-1.12407 - 107.334-107.327 - 0.95431-0.95421 - 1.24938-1.24927 - 1.05919-1.05897 - 1719.79-1719.40 909. 2020.06.15 09:39:44 - 1592213984.953 - 10:39:44 - 1592217584.719 - 1.12413-1.12407 - 107.334-107.327 - 0.95431-0.95421 - 1.24940-1.24927 - 1.05920-1.05894 - 1719.80-1719.44 910. 2020.06.15 09:39:46 - 1592213986.812 - 10:39:46 - 1592217586.578 - 1.12408-1.12402 - 107.331-107.323 - 0.95431-0.95421 - 1.24932-1.24918 - 1.05922-1.05899 - 1719.78-1719.41 911. 2020.06.15 09:39:47 - 1592213987.312 - 10:39:47 - 1592217587.312 - 1.12408-1.12403 - 107.331-107.324 - 0.95432-0.95421 - 1.24932-1.24918 - 1.05922-1.05899 - 1719.78-1719.41 912. 2020.06.15 09:39:47 - 1592213987.562 - 10:39:47 - 1592217587.562 - 1.12408-1.12402 - 107.331-107.324 - 0.95432-0.95421 - 1.24932-1.24918 - 1.05922-1.05900 - 1719.78-1719.41 913. 2020.06.15 09:39:48 - 1592213988.671 - 10:39:48 - 1592217588.671 - 1.12407-1.12402 - 107.330-107.323 - 0.95431-0.95421 - 1.24932-1.24918 - 1.05922-1.05898 - 1719.65-1719.27 914. 2020.06.15 09:39:48 - 1592213988.0 - 10:39:49 - 1592217589.0 - 1.12407-1.12401 - 107.330-107.323 - 0.95431-0.95421 - 1.24932-1.24918 - 1.05922-1.05898 - 1719.64-1719.23 915. 2020.06.15 09:39:50 - 1592213990.312 - 10:39:50 - 1592217590.312 - 1.12402-1.12397 - 107.330-107.323 - 0.95432-0.95421 - 1.24932-1.24919 - 1.05921-1.05901 - 1719.68-1719.32 916. 2020.06.15 09:39:52 - 1592213992.891 - 10:39:52 - 1592217592.719 - 1.12419-1.12415 - 107.330-107.323 - 0.95427-0.95416 - 1.24941-1.24926 - 1.05919-1.05898 - 1719.88-1719.54 917. 2020.06.15 09:39:53 - 1592213993.750 - 10:39:53 - 1592217593.578 - 1.12424-1.12418 - 107.330-107.323 - 0.95424-0.95415 - 1.24942-1.24929 - 1.05921-1.05897 - 1719.98-1719.59 918. 2020.06.15 09:39:53 - 1592213993.47 - 10:39:53 - 1592217593.875 - 1.12424-1.12418 - 107.330-107.323 - 0.95424-0.95415 - 1.24943-1.24930 - 1.05919-1.05897 - 1720.06-1719.65 919. 2020.06.15 09:39:54 - 1592213994.156 - 10:39:55 - 1592217595.984 - 1.12422-1.12417 - 107.330-107.323 - 0.95425-0.95414 - 1.24944-1.24931 - 1.05914-1.05893 - 1720.13-1719.72 920. 2020.06.15 09:39:54 - 1592213994.422 - 10:39:55 - 1592217595.250 - 1.12422-1.12417 - 107.330-107.323 - 0.95425-0.95414 - 1.24944-1.24931 - 1.05915-1.05891 - 1720.07-1719.69 921. 2020.06.15 09:39:55 - 1592213995.47 - 10:39:55 - 1592217595.875 - 1.12420-1.12415 - 107.330-107.323 - 0.95425-0.95415 - 1.24942-1.24930 - 1.05910-1.05887 - 1720.07-1719.69 922. 2020.06.15 09:39:55 - 1592213995.547 - 10:39:56 - 1592217596.375 - 1.12423-1.12417 - 107.327-107.320 - 0.95425-0.95415 - 1.24943-1.24930 - 1.05910-1.05886 - 1720.08-1719.71 923. 2020.06.15 09:39:56 - 1592213996.766 - 10:39:56 - 1592217596.594 - 1.12423-1.12417 - 107.326-107.319 - 0.95425-0.95415 - 1.24943-1.24930 - 1.05908-1.05886 - 1720.08-1719.71 924. 2020.06.15 09:39:56 - 1592213996.562 - 10:39:57 - 1592217597.562 - 1.12425-1.12420 - 107.325-107.317 - 0.95424-0.95414 - 1.24949-1.24937 - 1.05907-1.05886 - 1720.13-1719.79 925. 2020.06.15 09:39:57 - 1592213997.750 - 10:39:57 - 1592217597.750 - 1.12425-1.12420 - 107.325-107.317 - 0.95424-0.95414 - 1.24949-1.24937 - 1.05907-1.05887 - 1720.13-1719.74 926. 2020.06.15 09:39:57 - 1592213997.31 - 10:39:57 - 1592217597.31 - 1.12425-1.12421 - 107.325-107.317 - 0.95424-0.95414 - 1.24949-1.24936 - 1.05906-1.05886 - 1720.13-1719.74 927. 2020.06.15 09:39:57 - 1592213997.656 - 10:39:58 - 1592217598.375 - 1.12426-1.12421 - 107.326-107.318 - 0.95424-0.95414 - 1.24949-1.24939 - 1.05909-1.05885 - 1719.96-1719.67 928. 2020.06.15 09:39:58 - 1592213998.328 - 10:39:59 - 1592217599.78 - 1.12426-1.12420 - 107.325-107.317 - 0.95424-0.95414 - 1.24949-1.24939 - 1.05907-1.05885 - 1720.23-1719.81 929. 2020.06.15 09:39:58 - 1592213998.688 - 10:39:59 - 1592217599.438 - 1.12426-1.12420 - 107.322-107.314 - 0.95425-0.95414 - 1.24950-1.24937 - 1.05909-1.05886 - 1720.17-1719.73 930. 2020.06.15 09:39:59 - 1592213999.47 - 10:39:59 - 1592217599.797 - 1.12425-1.12418 - 107.321-107.315 - 0.95425-0.95414 - 1.24949-1.24935 - 1.05909-1.05884 - 1720.05-1719.69 931. 2020.06.15 09:39:59 - 1592213999.813 - 10:40:00 - 1592217600.563 - 1.12423-1.12418 - 107.322-107.315 - 0.95425-0.95414 - 1.24946-1.24934 - 1.05906-1.05884 - 1720.22-1719.78 932. 2020.06.15 09:40:00 - 1592214000.156 - 10:40:00 - 1592217600.906 - 1.12423-1.12418 - 107.323-107.316 - 0.95425-0.95414 - 1.24946-1.24932 - 1.05906-1.05884 - 1720.11-1719.68 933. 2020.06.15 09:40:01 - 1592214001.438 - 10:40:02 - 1592217602.188 - 1.12419-1.12414 - 107.323-107.315 - 0.95424-0.95414 - 1.24942-1.24926 - 1.05906-1.05882 - 1720.19-1719.75 934. 2020.06.15 09:40:02 - 1592214002.47 - 10:40:02 - 1592217602.797 - 1.12419-1.12413 - 107.322-107.314 - 0.95425-0.95414 - 1.24941-1.24928 - 1.05905-1.05883 - 1720.11-1719.67 935. 2020.06.15 09:40:03 - 1592214003.422 - 10:40:04 - 1592217604.172 - 1.12425-1.12420 - 107.324-107.317 - 0.95422-0.95411 - 1.24950-1.24936 - 1.05904-1.05882 - 1719.86-1719.43 936. 2020.06.15 09:40:04 - 1592214004.969 - 10:40:04 - 1592217604.719 - 1.12426-1.12419 - 107.323-107.316 - 0.95422-0.95411 - 1.24949-1.24936 - 1.05906-1.05880 - 1719.86-1719.43 937. 2020.06.15 09:40:04 - 1592214004.188 - 10:40:04 - 1592217604.938 - 1.12426-1.12420 - 107.323-107.316 - 0.95422-0.95411 - 1.24949-1.24936 - 1.05905-1.05881 - 1719.82-1719.38 938. 2020.06.15 09:40:04 - 1592214004.766 - 10:40:05 - 1592217605.516 - 1.12427-1.12421 - 107.323-107.315 - 0.95422-0.95411 - 1.24956-1.24943 - 1.05906-1.05884 - 1719.84-1719.41 939. 2020.06.15 09:40:05 - 1592214005.156 - 10:40:05 - 1592217605.906 - 1.12426-1.12421 - 107.323-107.316 - 0.95422-0.95411 - 1.24957-1.24945 - 1.05909-1.05884 - 1719.82-1719.38 940. 2020.06.15 09:40:05 - 1592214005.375 - 10:40:06 - 1592217606.125 - 1.12426-1.12421 - 107.323-107.315 - 0.95422-0.95411 - 1.24961-1.24947 - 1.05906-1.05884 - 1719.76-1719.32 941. 2020.06.15 09:40:05 - 1592214005.563 - 10:40:06 - 1592217606.313 - 1.12427-1.12421 - 107.323-107.315 - 0.95422-0.95411 - 1.24958-1.24945 - 1.05907-1.05886 - 1719.76-1719.32 942. 2020.06.15 09:40:05 - 1592214005.703 - 10:40:06 - 1592217606.453 - 1.12426-1.12421 - 107.323-107.315 - 0.95422-0.95411 - 1.24958-1.24945 - 1.05907-1.05885 - 1719.76-1719.32 943. 2020.06.15 09:40:06 - 1592214006.859 - 10:40:06 - 1592217606.609 - 1.12426-1.12421 - 107.323-107.315 - 0.95422-0.95411 - 1.24958-1.24945 - 1.05907-1.05885 - 1719.76-1719.32 944. 2020.06.15 09:40:06 - 1592214006.16 - 10:40:06 - 1592217606.766 - 1.12426-1.12421 - 107.323-107.315 - 0.95422-0.95411 - 1.24958-1.24945 - 1.05909-1.05884 - 1719.76-1719.32 945. 2020.06.15 09:40:06 - 1592214006.672 - 10:40:07 - 1592217607.562 - 1.12427-1.12422 - 107.323-107.315 - 0.95422-0.95411 - 1.24958-1.24946 - 1.05906-1.05885 - 1719.74-1719.32 946. 2020.06.15 09:40:07 - 1592214007.0 - 10:40:07 - 1592217607.859 - 1.12426-1.12421 - 107.324-107.316 - 0.95422-0.95412 - 1.24958-1.24946 - 1.05907-1.05883 - 1719.68-1719.24 947. 2020.06.15 09:40:08 - 1592214008.813 - 10:40:09 - 1592217609.375 - 1.12427-1.12421 - 107.325-107.318 - 0.95422-0.95412 - 1.24958-1.24946 - 1.05903-1.05883 - 1719.68-1719.24 948. 2020.06.15 09:40:09 - 1592214009.234 - 10:40:09 - 1592217609.796 - 1.12427-1.12422 - 107.325-107.318 - 0.95422-0.95411 - 1.24958-1.24946 - 1.05904-1.05882 - 1719.70-1719.26 949. 2020.06.15 09:40:09 - 1592214009.516 - 10:40:10 - 1592217610.78 - 1.12426-1.12421 - 107.325-107.318 - 0.95420-0.95411 - 1.24958-1.24946 - 1.05904-1.05883 - 1719.80-1719.36 950. 2020.06.15 09:40:09 - 1592214009.63 - 10:40:10 - 1592217610.63 - 1.12427-1.12422 - 107.325-107.318 - 0.95421-0.95411 - 1.24959-1.24946 - 1.05904-1.05882 - 1719.76-1719.40 951. 2020.06.15 09:40:10 - 1592214010.0 - 10:40:10 - 1592217610.282 - 1.12427-1.12421 - 107.325-107.318 - 0.95421-0.95411 - 1.24962-1.24948 - 1.05903-1.05883 - 1719.76-1719.40 952. 2020.06.15 09:40:10 - 1592214010.390 - 10:40:11 - 1592217611.0 - 1.12427-1.12422 - 107.325-107.317 - 0.95421-0.95411 - 1.24960-1.24947 - 1.05904-1.05882 - 1719.84-1719.40 953. 2020.06.15 09:40:10 - 1592214010.812 - 10:40:11 - 1592217611.422 - 1.12426-1.12421 - 107.325-107.318 - 0.95422-0.95411 - 1.24961-1.24947 - 1.05905-1.05881 - 1719.89-1719.45 954. 2020.06.15 09:40:11 - 1592214011.0 - 10:40:11 - 1592217611.594 - 1.12424-1.12419 - 107.326-107.318 - 0.95422-0.95411 - 1.24961-1.24947 - 1.05903-1.05883 - 1719.91-1719.47 955. 2020.06.15 09:40:11 - 1592214011.391 - 10:40:12 - 1592217612.110 - 1.12427-1.12424 - 107.327-107.319 - 0.95422-0.95411 - 1.24965-1.24949 - 1.05903-1.05880 - 1719.91-1719.47 956. 2020.06.15 09:40:11 - 1592214011.594 - 10:40:12 - 1592217612.313 - 1.12436-1.12431 - 107.324-107.317 - 0.95417-0.95405 - 1.24965-1.24949 - 1.05908-1.05885 - 1719.97-1719.53 957. 2020.06.15 09:40:11 - 1592214011.891 - 10:40:12 - 1592217612.610 - 1.12438-1.12433 - 107.323-107.317 - 0.95415-0.95404 - 1.24972-1.24958 - 1.05913-1.05887 - 1719.91-1719.47 958. 2020.06.15 09:40:12 - 1592214012.0 - 10:40:12 - 1592217612.813 - 1.12437-1.12432 - 107.324-107.316 - 0.95415-0.95404 - 1.24975-1.24960 - 1.05911-1.05886 - 1719.92-1719.48 959. 2020.06.15 09:40:12 - 1592214012.187 - 10:40:12 - 1592217612.0 - 1.12439-1.12435 - 107.324-107.317 - 0.95414-0.95402 - 1.24979-1.24964 - 1.05911-1.05886 - 1719.92-1719.48 960. 2020.06.15 09:40:12 - 1592214012.375 - 10:40:13 - 1592217613.0 - 1.12440-1.12437 - 107.323-107.316 - 0.95414-0.95402 - 1.24979-1.24964 - 1.05914-1.05886 - 1719.92-1719.48 961. 2020.06.15 09:40:12 - 1592214012.578 - 10:40:13 - 1592217613.203 - 1.12441-1.12437 - 107.323-107.316 - 0.95412-0.95401 - 1.24982-1.24968 - 1.05913-1.05888 - 1719.92-1719.48 962. 2020.06.15 09:40:13 - 1592214013.0 - 10:40:13 - 1592217613.453 - 1.12445-1.12440 - 107.323-107.316 - 0.95411-0.95400 - 1.24985-1.24972 - 1.05909-1.05888 - 1719.92-1719.48 963. 2020.06.15 09:40:13 - 1592214013.187 - 10:40:13 - 1592217613.640 - 1.12444-1.12439 - 107.323-107.316 - 0.95411-0.95400 - 1.24984-1.24971 - 1.05906-1.05884 - 1719.92-1719.48 964. 2020.06.15 09:40:13 - 1592214013.531 - 10:40:14 - 1592217614.0 - 1.12443-1.12438 - 107.323-107.316 - 0.95414-0.95402 - 1.24980-1.24966 - 1.05904-1.05884 - 1719.92-1719.48 965. 2020.06.15 09:40:13 - 1592214013.797 - 10:40:14 - 1592217614.266 - 1.12441-1.12435 - 107.325-107.317 - 0.95415-0.95402 - 1.24979-1.24965 - 1.05907-1.05884 - 1719.92-1719.48 966. 2020.06.15 09:40:13 - 1592214013.0 - 10:40:14 - 1592217614.469 - 1.12440-1.12435 - 107.325-107.318 - 0.95413-0.95403 - 1.24979-1.24966 - 1.05912-1.05884 - 1719.92-1719.48 967. 2020.06.15 09:40:14 - 1592214014.547 - 10:40:15 - 1592217615.297 - 1.12439-1.12434 - 107.325-107.318 - 0.95413-0.95403 - 1.24985-1.24972 - 1.05909-1.05885 - 1719.91-1719.47 968. 2020.06.15 09:40:15 - 1592214015.47 - 10:40:15 - 1592217615.47 - 1.12440-1.12435 - 107.325-107.318 - 0.95413-0.95403 - 1.24981-1.24967 - 1.05912-1.05884 - 1719.91-1719.47 969. 2020.06.15 09:40:15 - 1592214015.343 - 10:40:16 - 1592217616.0 - 1.12441-1.12437 - 107.325-107.318 - 0.95413-0.95402 - 1.24984-1.24971 - 1.05906-1.05886 - 1719.91-1719.47 970. 2020.06.15 09:40:15 - 1592214015.703 - 10:40:16 - 1592217616.360 - 1.12443-1.12439 - 107.324-107.317 - 0.95414-0.95402 - 1.24986-1.24975 - 1.05905-1.05885 - 1719.91-1719.47 971. 2020.06.15 09:40:16 - 1592214016.0 - 10:40:16 - 1592217616.625 - 1.12446-1.12442 - 107.323-107.316 - 0.95412-0.95400 - 1.24991-1.24978 - 1.05905-1.05885 - 1719.91-1719.47 972. 2020.06.15 09:40:16 - 1592214016.250 - 10:40:17 - 1592217617.875 - 1.12448-1.12443 - 107.324-107.315 - 0.95411-0.95400 - 1.24991-1.24978 - 1.05905-1.05883 - 1719.91-1719.47 973. 2020.06.15 09:40:16 - 1592214016.407 - 10:40:17 - 1592217617.0 - 1.12449-1.12444 - 107.323-107.316 - 0.95410-0.95399 - 1.24991-1.24978 - 1.05906-1.05884 - 1719.91-1719.47 974. 2020.06.15 09:40:16 - 1592214016.625 - 10:40:17 - 1592217617.218 - 1.12449-1.12445 - 107.324-107.316 - 0.95410-0.95398 - 1.24991-1.24977 - 1.05905-1.05883 - 1719.91-1719.47 975. 2020.06.15 09:40:17 - 1592214017.0 - 10:40:17 - 1592217617.422 - 1.12451-1.12447 - 107.323-107.316 - 0.95407-0.95398 - 1.24995-1.24981 - 1.05909-1.05888 - 1719.91-1719.47 976. 2020.06.15 09:40:17 - 1592214017.234 - 10:40:17 - 1592217617.656 - 1.12452-1.12446 - 107.324-107.315 - 0.95407-0.95398 - 1.24996-1.24984 - 1.05916-1.05888 - 1719.91-1719.47 977. 2020.06.15 09:40:17 - 1592214017.421 - 10:40:18 - 1592217618.843 - 1.12453-1.12448 - 107.324-107.316 - 0.95408-0.95398 - 1.24999-1.24986 - 1.05915-1.05888 - 1719.84-1719.40 978. 2020.06.15 09:40:17 - 1592214017.750 - 10:40:18 - 1592217618.125 - 1.12452-1.12446 - 107.324-107.317 - 0.95408-0.95398 - 1.24999-1.24986 - 1.05916-1.05889 - 1719.93-1719.49 979. 2020.06.15 09:40:18 - 1592214018.921 - 10:40:18 - 1592217618.296 - 1.12452-1.12447 - 107.324-107.317 - 0.95408-0.95398 - 1.24999-1.24986 - 1.05915-1.05889 - 1719.93-1719.49 980. 2020.06.15 09:40:18 - 1592214018.15 - 10:40:18 - 1592217618.468 - 1.12453-1.12447 - 107.326-107.317 - 0.95408-0.95398 - 1.25005-1.24990 - 1.05909-1.05890 - 1719.92-1719.48 981. 2020.06.15 09:40:18 - 1592214018.625 - 10:40:19 - 1592217619.282 - 1.12454-1.12449 - 107.328-107.320 - 0.95408-0.95397 - 1.25006-1.24993 - 1.05905-1.05886 - 1719.93-1719.49 982. 2020.06.15 09:40:19 - 1592214019.890 - 10:40:19 - 1592217619.547 - 1.12454-1.12449 - 107.329-107.321 - 0.95408-0.95397 - 1.25007-1.24995 - 1.05912-1.05887 - 1719.94-1719.50 983. 2020.06.15 09:40:19 - 1592214019.265 - 10:40:20 - 1592217620.922 - 1.12453-1.12448 - 107.330-107.322 - 0.95407-0.95399 - 1.25000-1.24985 - 1.05905-1.05883 - 1719.94-1719.50 984. 2020.06.15 09:40:19 - 1592214019.468 - 10:40:20 - 1592217620.125 - 1.12453-1.12448 - 107.329-107.322 - 0.95410-0.95399 - 1.25000-1.24984 - 1.05909-1.05882 - 1719.94-1719.50 985. 2020.06.15 09:40:19 - 1592214019.718 - 10:40:20 - 1592217620.375 - 1.12454-1.12449 - 107.329-107.321 - 0.95409-0.95397 - 1.25000-1.24985 - 1.05908-1.05886 - 1719.96-1719.52 986. 2020.06.15 09:40:20 - 1592214020.390 - 10:40:21 - 1592217621.47 - 1.12453-1.12447 - 107.329-107.322 - 0.95408-0.95398 - 1.25000-1.24987 - 1.05907-1.05883 - 1719.96-1719.52 987. 2020.06.15 09:40:20 - 1592214020.609 - 10:40:21 - 1592217621.266 - 1.12452-1.12446 - 107.330-107.323 - 0.95409-0.95398 - 1.24999-1.24987 - 1.05907-1.05884 - 1719.94-1719.50 988. 2020.06.15 09:40:21 - 1592214021.906 - 10:40:21 - 1592217621.563 - 1.12452-1.12447 - 107.331-107.325 - 0.95409-0.95398 - 1.25005-1.24989 - 1.05906-1.05885 - 1719.94-1719.50 989. 2020.06.15 09:40:21 - 1592214021.437 - 10:40:22 - 1592217622.94 - 1.12448-1.12443 - 107.331-107.326 - 0.95410-0.95398 - 1.25004-1.24992 - 1.05915-1.05888 - 1719.93-1719.49 990. 2020.06.15 09:40:22 - 1592214022.906 - 10:40:22 - 1592217622.563 - 1.12448-1.12443 - 107.331-107.325 - 0.95410-0.95399 - 1.25001-1.24987 - 1.05914-1.05886 - 1720.03-1719.59 991. 2020.06.15 09:40:22 - 1592214022.78 - 10:40:22 - 1592217622.735 - 1.12448-1.12443 - 107.331-107.324 - 0.95410-0.95399 - 1.25000-1.24987 - 1.05910-1.05890 - 1720.03-1719.59 992. 2020.06.15 09:40:22 - 1592214022.265 - 10:40:23 - 1592217623.922 - 1.12448-1.12444 - 107.331-107.324 - 0.95410-0.95399 - 1.25000-1.24987 - 1.05908-1.05887 - 1720.03-1719.59 993. 2020.06.15 09:40:22 - 1592214022.468 - 10:40:23 - 1592217623.125 - 1.12447-1.12443 - 107.331-107.324 - 0.95410-0.95398 - 1.25001-1.24987 - 1.05908-1.05887 - 1720.01-1719.57 994. 2020.06.15 09:40:23 - 1592214023.375 - 10:40:24 - 1592217624.32 - 1.12454-1.12449 - 107.330-107.323 - 0.95405-0.95394 - 1.25007-1.24995 - 1.05917-1.05897 - 1720.22-1719.78 995. 2020.06.15 09:40:23 - 1592214023.656 - 10:40:24 - 1592217624.313 - 1.12453-1.12449 - 107.330-107.322 - 0.95405-0.95393 - 1.25007-1.24994 - 1.05919-1.05897 - 1720.24-1719.80 996. 2020.06.15 09:40:24 - 1592214024.62 - 10:40:24 - 1592217624.719 - 1.12454-1.12448 - 107.330-107.323 - 0.95406-0.95394 - 1.25005-1.24992 - 1.05919-1.05898 - 1720.24-1719.80 997. 2020.06.15 09:40:24 - 1592214024.390 - 10:40:25 - 1592217625.47 - 1.12454-1.12448 - 107.330-107.323 - 0.95406-0.95394 - 1.25006-1.24992 - 1.05921-1.05896 - 1720.24-1719.80 * 998. 2020.06.15 09:40:24 - 1592214024.390 - 10:40:25 - 1592217625.47 - 1.12454-1.12448 - 107.330-107.323 - 0.95406-0.95394 - 1.25006-1.24992 - 1.05921-1.05896 - 1720.24-1719.80 * 999. 2020.06.15 09:40:24 - 1592214024.390 - 10:40:25 - 1592217625.47 - 1.12454-1.12448 - 107.330-107.323 - 0.95406-0.95394 - 1.25006-1.24992 - 1.05921-1.05896 - 1720.24-1719.80 * 1000. 2020.06.15 09:40:24 - 1592214024.390 - 10:40:25 - 1592217625.47 - 1.12454-1.12448 - 107.330-107.323 - 0.95406-0.95394 - 1.25006-1.24992 - 1.05921-1.05896 - 1720.24-1719.80 *