-> 2020.06.15 09:34:11 - 1592213651.375 - 10:34:13 - 1592217253.406 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.15 09:30:54 - 1592213454.781 - 10:30:54 - 1592217054.781 - 1.12367-1.12361 - 107.354-107.349 - 0.95400-0.95389 - 1.24801-1.24789 - 1.05983-1.05971 - 1717.34-1717.09 702. 2020.06.15 09:30:55 - 1592213455.500 - 10:30:56 - 1592217056.500 - 1.12368-1.12363 - 107.351-107.344 - 0.95396-0.95386 - 1.24797-1.24785 - 1.05986-1.05971 - 1717.34-1717.14 703. 2020.06.15 09:30:56 - 1592213456.953 - 10:30:56 - 1592217056.953 - 1.12368-1.12363 - 107.350-107.344 - 0.95396-0.95386 - 1.24797-1.24786 - 1.05983-1.05971 - 1717.34-1717.12 704. 2020.06.15 09:30:56 - 1592213456.328 - 10:30:57 - 1592217057.328 - 1.12368-1.12363 - 107.350-107.343 - 0.95396-0.95385 - 1.24800-1.24787 - 1.05983-1.05971 - 1717.39-1717.11 705. 2020.06.15 09:30:56 - 1592213456.515 - 10:30:57 - 1592217057.515 - 1.12369-1.12363 - 107.350-107.343 - 0.95396-0.95385 - 1.24800-1.24787 - 1.05983-1.05971 - 1717.39-1717.11 706. 2020.06.15 09:30:57 - 1592213457.812 - 10:30:57 - 1592217057.812 - 1.12369-1.12363 - 107.350-107.343 - 0.95396-0.95385 - 1.24800-1.24788 - 1.05984-1.05971 - 1717.39-1717.11 707. 2020.06.15 09:30:57 - 1592213457.359 - 10:30:58 - 1592217058.359 - 1.12369-1.12365 - 107.349-107.344 - 0.95395-0.95385 - 1.24802-1.24789 - 1.05984-1.05971 - 1717.35-1717.15 708. 2020.06.15 09:30:59 - 1592213459.218 - 10:30:59 - 1592217059.218 - 1.12365-1.12360 - 107.344-107.337 - 0.95396-0.95386 - 1.24801-1.24789 - 1.05989-1.05973 - 1717.34-1717.10 709. 2020.06.15 09:30:59 - 1592213459.531 - 10:31:00 - 1592217060.531 - 1.12365-1.12360 - 107.344-107.337 - 0.95397-0.95386 - 1.24799-1.24787 - 1.05990-1.05965 - 1717.34-1717.11 710. 2020.06.15 09:30:59 - 1592213459.718 - 10:31:00 - 1592217060.718 - 1.12366-1.12361 - 107.344-107.337 - 0.95397-0.95386 - 1.24800-1.24788 - 1.05990-1.05967 - 1717.34-1717.11 711. 2020.06.15 09:31:00 - 1592213460.437 - 10:31:01 - 1592217061.437 - 1.12366-1.12361 - 107.344-107.336 - 0.95396-0.95386 - 1.24801-1.24789 - 1.05990-1.05967 - 1717.42-1717.14 712. 2020.06.15 09:31:00 - 1592213460.640 - 10:31:01 - 1592217061.640 - 1.12366-1.12361 - 107.344-107.336 - 0.95396-0.95386 - 1.24801-1.24789 - 1.05990-1.05967 - 1717.42-1717.14 713. 2020.06.15 09:31:02 - 1592213462.359 - 10:31:03 - 1592217063.359 - 1.12365-1.12360 - 107.339-107.332 - 0.95396-0.95385 - 1.24801-1.24789 - 1.05985-1.05973 - 1717.66-1717.38 714. 2020.06.15 09:31:03 - 1592213463.984 - 10:31:03 - 1592217063.984 - 1.12362-1.12356 - 107.337-107.332 - 0.95402-0.95392 - 1.24799-1.24786 - 1.05988-1.05973 - 1717.62-1717.33 715. 2020.06.15 09:31:04 - 1592213464.125 - 10:31:04 - 1592217064.125 - 1.12362-1.12356 - 107.339-107.332 - 0.95402-0.95392 - 1.24797-1.24784 - 1.05985-1.05971 - 1717.63-1717.33 716. 2020.06.15 09:31:05 - 1592213465.922 - 10:31:05 - 1592217065.922 - 1.12361-1.12357 - 107.344-107.337 - 0.95402-0.95392 - 1.24797-1.24784 - 1.05985-1.05971 - 1717.63-1717.31 717. 2020.06.15 09:31:06 - 1592213466.156 - 10:31:06 - 1592217066.156 - 1.12361-1.12357 - 107.344-107.337 - 0.95402-0.95392 - 1.24802-1.24789 - 1.05981-1.05957 - 1717.63-1717.33 718. 2020.06.15 09:31:07 - 1592213467.0 - 10:31:07 - 1592217067.0 - 1.12361-1.12357 - 107.341-107.334 - 0.95402-0.95392 - 1.24802-1.24789 - 1.05983-1.05961 - 1717.77-1717.33 719. 2020.06.15 09:31:07 - 1592213467.328 - 10:31:08 - 1592217068.328 - 1.12361-1.12357 - 107.341-107.334 - 0.95402-0.95392 - 1.24802-1.24789 - 1.05990-1.05966 - 1717.77-1717.33 720. 2020.06.15 09:31:07 - 1592213467.656 - 10:31:08 - 1592217068.656 - 1.12361-1.12358 - 107.341-107.334 - 0.95402-0.95392 - 1.24799-1.24789 - 1.05990-1.05966 - 1717.77-1717.33 721. 2020.06.15 09:31:09 - 1592213469.187 - 10:31:09 - 1592217069.187 - 1.12370-1.12367 - 107.344-107.336 - 0.95396-0.95386 - 1.24813-1.24800 - 1.05990-1.05966 - 1717.77-1717.34 722. 2020.06.15 09:31:11 - 1592213471.234 - 10:31:12 - 1592217072.234 - 1.12373-1.12367 - 107.340-107.332 - 0.95397-0.95387 - 1.24806-1.24797 - 1.05989-1.05965 - 1717.78-1717.34 723. 2020.06.15 09:31:11 - 1592213471.687 - 10:31:12 - 1592217072.687 - 1.12373-1.12368 - 107.344-107.337 - 0.95397-0.95387 - 1.24805-1.24796 - 1.05990-1.05967 - 1717.79-1717.35 724. 2020.06.15 09:31:12 - 1592213472.218 - 10:31:13 - 1592217073.218 - 1.12374-1.12368 - 107.344-107.337 - 0.95397-0.95386 - 1.24805-1.24795 - 1.05991-1.05967 - 1717.74-1717.30 725. 2020.06.15 09:31:13 - 1592213473.312 - 10:31:14 - 1592217074.312 - 1.12376-1.12370 - 107.345-107.338 - 0.95402-0.95392 - 1.24806-1.24793 - 1.05987-1.05966 - 1717.73-1717.29 726. 2020.06.15 09:31:13 - 1592213473.734 - 10:31:14 - 1592217074.734 - 1.12374-1.12368 - 107.344-107.337 - 0.95401-0.95390 - 1.24805-1.24792 - 1.05988-1.05966 - 1717.77-1717.33 727. 2020.06.15 09:31:14 - 1592213474.140 - 10:31:14 - 1592217074.140 - 1.12374-1.12368 - 107.344-107.337 - 0.95401-0.95390 - 1.24805-1.24792 - 1.05988-1.05966 - 1717.77-1717.33 728. 2020.06.15 09:31:14 - 1592213474.547 - 10:31:15 - 1592217075.547 - 1.12374-1.12368 - 107.344-107.337 - 0.95401-0.95390 - 1.24806-1.24794 - 1.05990-1.05969 - 1717.77-1717.37 729. 2020.06.15 09:31:16 - 1592213476.140 - 10:31:16 - 1592217076.140 - 1.12386-1.12381 - 107.344-107.337 - 0.95398-0.95388 - 1.24825-1.24813 - 1.05985-1.05969 - 1717.74-1717.30 730. 2020.06.15 09:31:18 - 1592213478.343 - 10:31:19 - 1592217079.343 - 1.12378-1.12373 - 107.339-107.332 - 0.95401-0.95390 - 1.24824-1.24812 - 1.05990-1.05968 - 1717.77-1717.42 731. 2020.06.15 09:31:18 - 1592213478.656 - 10:31:19 - 1592217079.656 - 1.12380-1.12375 - 107.339-107.332 - 0.95401-0.95390 - 1.24827-1.24814 - 1.05990-1.05968 - 1717.76-1717.46 732. 2020.06.15 09:31:19 - 1592213479.843 - 10:31:19 - 1592217079.843 - 1.12380-1.12375 - 107.339-107.332 - 0.95401-0.95390 - 1.24824-1.24811 - 1.05985-1.05965 - 1717.76-1717.48 733. 2020.06.15 09:31:21 - 1592213481.156 - 10:31:21 - 1592217081.156 - 1.12374-1.12368 - 107.341-107.334 - 0.95402-0.95392 - 1.24829-1.24818 - 1.05992-1.05972 - 1717.71-1717.50 734. 2020.06.15 09:31:23 - 1592213483.672 - 10:31:24 - 1592217084.672 - 1.12380-1.12376 - 107.344-107.337 - 0.95401-0.95391 - 1.24831-1.24822 - 1.05996-1.05973 - 1717.71-1717.48 735. 2020.06.15 09:31:24 - 1592213484.922 - 10:31:24 - 1592217084.922 - 1.12382-1.12378 - 107.343-107.337 - 0.95398-0.95387 - 1.24844-1.24831 - 1.05993-1.05969 - 1717.73-1717.50 736. 2020.06.15 09:31:24 - 1592213484.578 - 10:31:25 - 1592217085.578 - 1.12382-1.12378 - 107.343-107.337 - 0.95397-0.95387 - 1.24846-1.24833 - 1.05991-1.05969 - 1717.75-1717.46 737. 2020.06.15 09:31:25 - 1592213485.593 - 10:31:26 - 1592217086.593 - 1.12383-1.12379 - 107.341-107.333 - 0.95397-0.95387 - 1.24837-1.24824 - 1.05988-1.05966 - 1717.79-1717.46 738. 2020.06.15 09:31:26 - 1592213486.843 - 10:31:26 - 1592217086.843 - 1.12383-1.12379 - 107.341-107.334 - 0.95397-0.95387 - 1.24837-1.24826 - 1.05993-1.05969 - 1717.75-1717.46 739. 2020.06.15 09:31:26 - 1592213486.453 - 10:31:27 - 1592217087.453 - 1.12379-1.12374 - 107.341-107.334 - 0.95399-0.95388 - 1.24830-1.24818 - 1.05992-1.05970 - 1717.79-1717.46 740. 2020.06.15 09:31:26 - 1592213486.734 - 10:31:27 - 1592217087.734 - 1.12379-1.12374 - 107.341-107.334 - 0.95401-0.95391 - 1.24832-1.24820 - 1.05991-1.05969 - 1717.73-1717.46 741. 2020.06.15 09:31:27 - 1592213487.125 - 10:31:27 - 1592217087.125 - 1.12376-1.12372 - 107.341-107.334 - 0.95402-0.95392 - 1.24832-1.24820 - 1.05991-1.05971 - 1717.73-1717.46 742. 2020.06.15 09:31:27 - 1592213487.375 - 10:31:28 - 1592217088.375 - 1.12376-1.12372 - 107.341-107.334 - 0.95402-0.95392 - 1.24832-1.24818 - 1.05991-1.05971 - 1717.73-1717.46 743. 2020.06.15 09:31:27 - 1592213487.609 - 10:31:28 - 1592217088.609 - 1.12376-1.12371 - 107.341-107.334 - 0.95401-0.95391 - 1.24832-1.24818 - 1.05991-1.05971 - 1717.73-1717.46 744. 2020.06.15 09:31:28 - 1592213488.500 - 10:31:29 - 1592217089.500 - 1.12383-1.12378 - 107.341-107.333 - 0.95398-0.95388 - 1.24839-1.24825 - 1.05985-1.05967 - 1717.79-1717.49 745. 2020.06.15 09:31:30 - 1592213490.468 - 10:31:31 - 1592217091.468 - 1.12386-1.12380 - 107.339-107.332 - 0.95401-0.95391 - 1.24837-1.24824 - 1.05991-1.05971 - 1717.77-1717.45 746. 2020.06.15 09:31:34 - 1592213494.328 - 10:31:35 - 1592217095.328 - 1.12392-1.12386 - 107.339-107.332 - 0.95400-0.95390 - 1.24849-1.24835 - 1.05993-1.05973 - 1717.77-1717.51 747. 2020.06.15 09:31:35 - 1592213495.172 - 10:31:35 - 1592217095.172 - 1.12392-1.12386 - 107.338-107.332 - 0.95400-0.95390 - 1.24852-1.24838 - 1.05996-1.05972 - 1717.77-1717.48 748. 2020.06.15 09:31:35 - 1592213495.593 - 10:31:36 - 1592217096.593 - 1.12385-1.12379 - 107.338-107.332 - 0.95401-0.95392 - 1.24850-1.24836 - 1.05993-1.05970 - 1717.79-1717.48 749. 2020.06.15 09:31:36 - 1592213496.15 - 10:31:36 - 1592217096.15 - 1.12385-1.12379 - 107.338-107.332 - 0.95401-0.95391 - 1.24850-1.24836 - 1.05993-1.05971 - 1717.80-1717.51 750. 2020.06.15 09:31:37 - 1592213497.31 - 10:31:37 - 1592217097.31 - 1.12385-1.12379 - 107.338-107.332 - 0.95401-0.95391 - 1.24852-1.24839 - 1.05993-1.05973 - 1718.14-1717.88 751. 2020.06.15 09:31:37 - 1592213497.265 - 10:31:38 - 1592217098.265 - 1.12385-1.12379 - 107.339-107.332 - 0.95401-0.95391 - 1.24852-1.24839 - 1.05993-1.05973 - 1718.14-1717.79 752. 2020.06.15 09:31:38 - 1592213498.343 - 10:31:39 - 1592217099.343 - 1.12392-1.12386 - 107.339-107.332 - 0.95400-0.95390 - 1.24854-1.24841 - 1.05998-1.05976 - 1718.24-1717.93 753. 2020.06.15 09:31:38 - 1592213498.593 - 10:31:39 - 1592217099.593 - 1.12391-1.12386 - 107.339-107.332 - 0.95400-0.95390 - 1.24854-1.24840 - 1.06001-1.05977 - 1718.18-1717.90 754. 2020.06.15 09:31:40 - 1592213500.109 - 10:31:40 - 1592217100.109 - 1.12388-1.12383 - 107.339-107.332 - 0.95400-0.95390 - 1.24853-1.24840 - 1.06001-1.05983 - 1718.12-1717.88 755. 2020.06.15 09:31:40 - 1592213500.390 - 10:31:41 - 1592217101.390 - 1.12390-1.12383 - 107.339-107.332 - 0.95400-0.95390 - 1.24853-1.24840 - 1.06002-1.05982 - 1718.12-1717.89 756. 2020.06.15 09:31:40 - 1592213500.593 - 10:31:41 - 1592217101.593 - 1.12390-1.12383 - 107.339-107.332 - 0.95401-0.95392 - 1.24852-1.24839 - 1.06001-1.05983 - 1718.12-1717.82 757. 2020.06.15 09:31:41 - 1592213501.828 - 10:31:41 - 1592217101.828 - 1.12390-1.12383 - 107.339-107.332 - 0.95401-0.95390 - 1.24852-1.24839 - 1.06001-1.05983 - 1718.12-1717.84 758. 2020.06.15 09:31:41 - 1592213501.515 - 10:31:42 - 1592217102.515 - 1.12392-1.12385 - 107.339-107.332 - 0.95400-0.95390 - 1.24852-1.24839 - 1.06002-1.05982 - 1718.24-1717.85 759. 2020.06.15 09:31:41 - 1592213501.687 - 10:31:42 - 1592217102.687 - 1.12392-1.12385 - 107.339-107.332 - 0.95400-0.95390 - 1.24852-1.24839 - 1.06003-1.05982 - 1718.24-1717.85 760. 2020.06.15 09:31:42 - 1592213502.890 - 10:31:42 - 1592217102.890 - 1.12392-1.12385 - 107.339-107.332 - 0.95400-0.95390 - 1.24852-1.24839 - 1.06003-1.05982 - 1718.28-1717.97 761. 2020.06.15 09:31:42 - 1592213502.531 - 10:31:43 - 1592217103.531 - 1.12392-1.12385 - 107.339-107.332 - 0.95400-0.95389 - 1.24852-1.24839 - 1.06003-1.05982 - 1718.28-1718.01 762. 2020.06.15 09:31:43 - 1592213503.437 - 10:31:44 - 1592217104.437 - 1.12388-1.12383 - 107.338-107.330 - 0.95400-0.95390 - 1.24850-1.24836 - 1.05999-1.05978 - 1718.32-1718.00 763. 2020.06.15 09:31:44 - 1592213504.47 - 10:31:44 - 1592217104.47 - 1.12387-1.12381 - 107.336-107.328 - 0.95401-0.95391 - 1.24846-1.24832 - 1.05996-1.05976 - 1718.33-1718.03 764. 2020.06.15 09:31:45 - 1592213505.500 - 10:31:46 - 1592217106.500 - 1.12386-1.12380 - 107.332-107.326 - 0.95401-0.95391 - 1.24845-1.24831 - 1.05997-1.05975 - 1718.33-1718.05 765. 2020.06.15 09:31:46 - 1592213506.453 - 10:31:47 - 1592217107.453 - 1.12386-1.12379 - 107.332-107.326 - 0.95401-0.95390 - 1.24834-1.24820 - 1.05991-1.05972 - 1718.08-1717.95 766. 2020.06.15 09:31:46 - 1592213506.750 - 10:31:47 - 1592217107.750 - 1.12386-1.12380 - 107.334-107.328 - 0.95400-0.95389 - 1.24834-1.24820 - 1.05993-1.05971 - 1718.09-1717.99 767. 2020.06.15 09:31:47 - 1592213507.437 - 10:31:48 - 1592217108.437 - 1.12389-1.12383 - 107.337-107.331 - 0.95400-0.95389 - 1.24839-1.24825 - 1.05990-1.05971 - 1718.15-1718.05 768. 2020.06.15 09:31:48 - 1592213508.312 - 10:31:49 - 1592217109.312 - 1.12389-1.12383 - 107.338-107.332 - 0.95401-0.95390 - 1.24838-1.24825 - 1.05995-1.05970 - 1718.13-1718.03 769. 2020.06.15 09:31:48 - 1592213508.734 - 10:31:49 - 1592217109.734 - 1.12386-1.12380 - 107.335-107.327 - 0.95401-0.95390 - 1.24837-1.24823 - 1.05990-1.05969 - 1718.13-1717.98 770. 2020.06.15 09:31:49 - 1592213509.390 - 10:31:50 - 1592217110.390 - 1.12386-1.12381 - 107.331-107.324 - 0.95399-0.95388 - 1.24839-1.24825 - 1.05992-1.05971 - 1718.18-1718.08 771. 2020.06.15 09:31:50 - 1592213510.47 - 10:31:50 - 1592217110.47 - 1.12386-1.12380 - 107.331-107.324 - 0.95399-0.95388 - 1.24842-1.24828 - 1.05992-1.05972 - 1718.26-1718.10 772. 2020.06.15 09:31:50 - 1592213510.250 - 10:31:51 - 1592217111.250 - 1.12386-1.12380 - 107.331-107.324 - 0.95399-0.95388 - 1.24840-1.24826 - 1.05991-1.05970 - 1718.22-1718.03 773. 2020.06.15 09:31:50 - 1592213510.765 - 10:31:51 - 1592217111.765 - 1.12385-1.12380 - 107.331-107.325 - 0.95399-0.95388 - 1.24838-1.24824 - 1.05993-1.05970 - 1718.20-1718.01 774. 2020.06.15 09:31:52 - 1592213512.437 - 10:31:53 - 1592217113.437 - 1.12383-1.12377 - 107.331-107.325 - 0.95399-0.95390 - 1.24833-1.24820 - 1.05991-1.05970 - 1718.31-1717.88 775. 2020.06.15 09:31:53 - 1592213513.172 - 10:31:53 - 1592217113.172 - 1.12383-1.12377 - 107.332-107.325 - 0.95401-0.95392 - 1.24833-1.24819 - 1.05991-1.05970 - 1718.27-1717.83 776. 2020.06.15 09:31:53 - 1592213513.656 - 10:31:54 - 1592217114.656 - 1.12386-1.12381 - 107.332-107.325 - 0.95399-0.95390 - 1.24833-1.24820 - 1.05986-1.05967 - 1718.27-1717.83 777. 2020.06.15 09:31:54 - 1592213514.312 - 10:31:55 - 1592217115.312 - 1.12386-1.12381 - 107.332-107.325 - 0.95399-0.95390 - 1.24833-1.24820 - 1.05985-1.05964 - 1718.27-1717.83 778. 2020.06.15 09:31:54 - 1592213514.500 - 10:31:55 - 1592217115.500 - 1.12388-1.12382 - 107.332-107.325 - 0.95399-0.95389 - 1.24834-1.24821 - 1.05983-1.05963 - 1718.27-1717.83 779. 2020.06.15 09:31:56 - 1592213516.922 - 10:31:56 - 1592217116.922 - 1.12386-1.12380 - 107.321-107.314 - 0.95399-0.95393 - 1.24832-1.24818 - 1.05982-1.05962 - 1718.31-1718.00 780. 2020.06.15 09:31:56 - 1592213516.281 - 10:31:57 - 1592217117.281 - 1.12386-1.12381 - 107.321-107.314 - 0.95399-0.95388 - 1.24836-1.24822 - 1.05984-1.05963 - 1718.31-1718.00 781. 2020.06.15 09:31:57 - 1592213517.781 - 10:31:58 - 1592217118.781 - 1.12386-1.12380 - 107.322-107.314 - 0.95399-0.95390 - 1.24842-1.24829 - 1.05985-1.05965 - 1718.17-1717.93 782. 2020.06.15 09:31:58 - 1592213518.0 - 10:31:58 - 1592217118.0 - 1.12386-1.12380 - 107.322-107.314 - 0.95399-0.95390 - 1.24842-1.24829 - 1.05985-1.05965 - 1718.17-1717.93 783. 2020.06.15 09:31:58 - 1592213518.328 - 10:31:59 - 1592217119.328 - 1.12386-1.12380 - 107.322-107.314 - 0.95399-0.95390 - 1.24843-1.24829 - 1.05985-1.05965 - 1718.17-1717.93 784. 2020.06.15 09:31:58 - 1592213518.625 - 10:31:59 - 1592217119.625 - 1.12386-1.12380 - 107.322-107.314 - 0.95399-0.95390 - 1.24843-1.24829 - 1.05986-1.05965 - 1718.17-1717.93 785. 2020.06.15 09:31:59 - 1592213519.828 - 10:31:59 - 1592217119.828 - 1.12385-1.12380 - 107.322-107.314 - 0.95399-0.95390 - 1.24843-1.24830 - 1.05986-1.05965 - 1718.18-1717.93 786. 2020.06.15 09:31:59 - 1592213519.593 - 10:32:00 - 1592217120.593 - 1.12386-1.12380 - 107.322-107.314 - 0.95399-0.95390 - 1.24843-1.24830 - 1.05987-1.05963 - 1718.21-1717.93 787. 2020.06.15 09:32:00 - 1592213520.62 - 10:32:00 - 1592217120.62 - 1.12385-1.12379 - 107.322-107.314 - 0.95399-0.95390 - 1.24843-1.24829 - 1.05988-1.05965 - 1718.21-1717.91 788. 2020.06.15 09:32:00 - 1592213520.437 - 10:32:01 - 1592217121.437 - 1.12388-1.12383 - 107.322-107.314 - 0.95399-0.95389 - 1.24838-1.24824 - 1.05987-1.05965 - 1718.21-1717.91 789. 2020.06.15 09:32:01 - 1592213521.140 - 10:32:01 - 1592217121.140 - 1.12391-1.12385 - 107.322-107.314 - 0.95399-0.95389 - 1.24840-1.24826 - 1.05989-1.05965 - 1718.22-1717.92 790. 2020.06.15 09:32:02 - 1592213522.250 - 10:32:03 - 1592217123.250 - 1.12392-1.12386 - 107.328-107.320 - 0.95399-0.95391 - 1.24845-1.24831 - 1.05992-1.05967 - 1718.17-1717.88 791. 2020.06.15 09:32:03 - 1592213523.234 - 10:32:03 - 1592217123.234 - 1.12391-1.12385 - 107.328-107.320 - 0.95400-0.95391 - 1.24845-1.24831 - 1.05991-1.05967 - 1717.96-1717.53 792. 2020.06.15 09:32:03 - 1592213523.500 - 10:32:04 - 1592217124.500 - 1.12391-1.12385 - 107.328-107.320 - 0.95400-0.95391 - 1.24845-1.24831 - 1.05989-1.05967 - 1717.96-1717.53 793. 2020.06.15 09:32:05 - 1592213525.609 - 10:32:06 - 1592217126.609 - 1.12385-1.12380 - 107.331-107.323 - 0.95399-0.95390 - 1.24838-1.24824 - 1.05983-1.05962 - 1718.19-1717.74 794. 2020.06.15 09:32:06 - 1592213526.500 - 10:32:07 - 1592217127.500 - 1.12390-1.12384 - 107.332-107.325 - 0.95398-0.95388 - 1.24842-1.24829 - 1.05990-1.05966 - 1718.48-1718.19 795. 2020.06.15 09:32:07 - 1592213527.125 - 10:32:07 - 1592217127.125 - 1.12390-1.12384 - 107.332-107.325 - 0.95398-0.95387 - 1.24839-1.24826 - 1.05988-1.05966 - 1718.48-1718.19 796. 2020.06.15 09:32:07 - 1592213527.687 - 10:32:08 - 1592217128.687 - 1.12390-1.12384 - 107.333-107.325 - 0.95398-0.95387 - 1.24839-1.24826 - 1.05988-1.05964 - 1718.48-1718.21 797. 2020.06.15 09:32:08 - 1592213528.500 - 10:32:09 - 1592217129.500 - 1.12385-1.12379 - 107.331-107.323 - 0.95399-0.95390 - 1.24837-1.24824 - 1.05988-1.05962 - 1718.52-1718.21 798. 2020.06.15 09:32:09 - 1592213529.78 - 10:32:09 - 1592217129.78 - 1.12385-1.12379 - 107.331-107.322 - 0.95399-0.95390 - 1.24837-1.24824 - 1.05982-1.05959 - 1718.57-1718.47 799. 2020.06.15 09:32:09 - 1592213529.297 - 10:32:10 - 1592217130.297 - 1.12386-1.12379 - 107.331-107.322 - 0.95399-0.95390 - 1.24837-1.24824 - 1.05982-1.05959 - 1718.57-1718.47 800. 2020.06.15 09:32:11 - 1592213531.62 - 10:32:11 - 1592217131.62 - 1.12385-1.12379 - 107.327-107.320 - 0.95399-0.95391 - 1.24836-1.24823 - 1.05983-1.05960 - 1718.60-1718.50 801. 2020.06.15 09:32:12 - 1592213532.281 - 10:32:13 - 1592217133.281 - 1.12403-1.12397 - 107.321-107.314 - 0.95392-0.95384 - 1.24846-1.24833 - 1.05981-1.05963 - 1718.57-1718.47 802. 2020.06.15 09:32:12 - 1592213532.500 - 10:32:13 - 1592217133.500 - 1.12404-1.12398 - 107.321-107.315 - 0.95392-0.95384 - 1.24847-1.24834 - 1.05982-1.05960 - 1718.56-1718.46 803. 2020.06.15 09:32:13 - 1592213533.703 - 10:32:14 - 1592217134.703 - 1.12403-1.12397 - 107.323-107.316 - 0.95396-0.95386 - 1.24838-1.24825 - 1.05983-1.05960 - 1718.70-1718.47 804. 2020.06.15 09:32:14 - 1592213534.78 - 10:32:14 - 1592217134.78 - 1.12402-1.12395 - 107.323-107.316 - 0.95396-0.95386 - 1.24840-1.24827 - 1.05981-1.05960 - 1718.66-1718.47 805. 2020.06.15 09:32:14 - 1592213534.453 - 10:32:15 - 1592217135.453 - 1.12402-1.12396 - 107.324-107.316 - 0.95396-0.95386 - 1.24840-1.24827 - 1.05985-1.05963 - 1718.55-1718.45 806. 2020.06.15 09:32:15 - 1592213535.734 - 10:32:16 - 1592217136.734 - 1.12401-1.12395 - 107.327-107.321 - 0.95396-0.95386 - 1.24838-1.24824 - 1.05982-1.05964 - 1718.75-1718.51 807. 2020.06.15 09:32:16 - 1592213536.218 - 10:32:16 - 1592217136.218 - 1.12401-1.12395 - 107.327-107.321 - 0.95396-0.95386 - 1.24839-1.24825 - 1.05981-1.05960 - 1718.70-1718.47 808. 2020.06.15 09:32:17 - 1592213537.297 - 10:32:18 - 1592217138.297 - 1.12401-1.12395 - 107.328-107.321 - 0.95396-0.95386 - 1.24839-1.24825 - 1.05983-1.05962 - 1718.75-1718.46 809. 2020.06.15 09:32:17 - 1592213537.547 - 10:32:18 - 1592217138.547 - 1.12402-1.12395 - 107.328-107.321 - 0.95396-0.95386 - 1.24840-1.24826 - 1.05987-1.05963 - 1718.71-1718.46 810. 2020.06.15 09:32:18 - 1592213538.390 - 10:32:19 - 1592217139.390 - 1.12402-1.12395 - 107.328-107.321 - 0.95396-0.95386 - 1.24840-1.24826 - 1.05984-1.05962 - 1718.74-1718.55 811. 2020.06.15 09:32:18 - 1592213538.750 - 10:32:19 - 1592217139.750 - 1.12402-1.12395 - 107.328-107.321 - 0.95396-0.95386 - 1.24840-1.24826 - 1.05983-1.05962 - 1718.74-1718.55 812. 2020.06.15 09:32:19 - 1592213539.187 - 10:32:19 - 1592217139.187 - 1.12402-1.12395 - 107.330-107.322 - 0.95396-0.95386 - 1.24840-1.24826 - 1.05985-1.05960 - 1718.74-1718.45 813. 2020.06.15 09:32:19 - 1592213539.390 - 10:32:20 - 1592217140.390 - 1.12402-1.12395 - 107.330-107.322 - 0.95396-0.95386 - 1.24840-1.24826 - 1.05983-1.05961 - 1718.73-1718.46 814. 2020.06.15 09:32:19 - 1592213539.609 - 10:32:20 - 1592217140.609 - 1.12407-1.12401 - 107.329-107.322 - 0.95396-0.95386 - 1.24849-1.24836 - 1.05987-1.05963 - 1718.70-1718.43 815. 2020.06.15 09:32:20 - 1592213540.234 - 10:32:21 - 1592217141.234 - 1.12407-1.12401 - 107.327-107.320 - 0.95392-0.95383 - 1.24852-1.24838 - 1.05983-1.05961 - 1718.67-1718.40 816. 2020.06.15 09:32:23 - 1592213543.500 - 10:32:24 - 1592217144.500 - 1.12431-1.12426 - 107.326-107.319 - 0.95387-0.95378 - 1.24882-1.24869 - 1.05983-1.05962 - 1718.70-1718.42 817. 2020.06.15 09:32:24 - 1592213544.812 - 10:32:24 - 1592217144.812 - 1.12436-1.12430 - 107.326-107.319 - 0.95387-0.95377 - 1.24882-1.24869 - 1.05989-1.05962 - 1718.73-1718.45 818. 2020.06.15 09:32:24 - 1592213544.218 - 10:32:25 - 1592217145.218 - 1.12438-1.12432 - 107.326-107.319 - 0.95388-0.95378 - 1.24882-1.24869 - 1.05984-1.05960 - 1718.73-1718.45 819. 2020.06.15 09:32:25 - 1592213545.359 - 10:32:26 - 1592217146.359 - 1.12436-1.12431 - 107.326-107.320 - 0.95388-0.95378 - 1.24882-1.24869 - 1.05987-1.05965 - 1718.73-1718.45 820. 2020.06.15 09:32:27 - 1592213547.109 - 10:32:27 - 1592217147.109 - 1.12437-1.12431 - 107.329-107.320 - 0.95393-0.95383 - 1.24882-1.24868 - 1.05989-1.05965 - 1718.74-1718.53 821. 2020.06.15 09:32:27 - 1592213547.312 - 10:32:28 - 1592217148.312 - 1.12433-1.12430 - 107.329-107.320 - 0.95393-0.95383 - 1.24880-1.24867 - 1.05989-1.05965 - 1718.74-1718.54 822. 2020.06.15 09:32:27 - 1592213547.593 - 10:32:28 - 1592217148.593 - 1.12434-1.12428 - 107.328-107.320 - 0.95393-0.95383 - 1.24881-1.24868 - 1.05991-1.05967 - 1718.76-1718.55 823. 2020.06.15 09:32:28 - 1592213548.984 - 10:32:28 - 1592217148.984 - 1.12434-1.12428 - 107.329-107.321 - 0.95393-0.95383 - 1.24879-1.24866 - 1.05992-1.05967 - 1718.76-1718.57 824. 2020.06.15 09:32:28 - 1592213548.343 - 10:32:29 - 1592217149.343 - 1.12435-1.12430 - 107.329-107.321 - 0.95394-0.95384 - 1.24881-1.24867 - 1.05989-1.05965 - 1718.65-1718.55 825. 2020.06.15 09:32:28 - 1592213548.515 - 10:32:29 - 1592217149.515 - 1.12436-1.12431 - 107.328-107.320 - 0.95394-0.95384 - 1.24881-1.24867 - 1.05987-1.05963 - 1718.74-1718.56 826. 2020.06.15 09:32:29 - 1592213549.125 - 10:32:29 - 1592217149.125 - 1.12432-1.12426 - 107.326-107.318 - 0.95394-0.95384 - 1.24875-1.24862 - 1.05989-1.05967 - 1718.76-1718.61 827. 2020.06.15 09:32:29 - 1592213549.656 - 10:32:30 - 1592217150.656 - 1.12432-1.12426 - 107.327-107.320 - 0.95397-0.95387 - 1.24876-1.24863 - 1.05985-1.05965 - 1718.83-1718.73 828. 2020.06.15 09:32:30 - 1592213550.562 - 10:32:31 - 1592217151.562 - 1.12432-1.12426 - 107.327-107.319 - 0.95397-0.95387 - 1.24879-1.24866 - 1.05986-1.05964 - 1718.86-1718.65 829. 2020.06.15 09:32:31 - 1592213551.343 - 10:32:32 - 1592217152.343 - 1.12433-1.12427 - 107.327-107.320 - 0.95397-0.95387 - 1.24880-1.24867 - 1.05989-1.05965 - 1718.83-1718.63 830. 2020.06.15 09:32:31 - 1592213551.640 - 10:32:32 - 1592217152.640 - 1.12432-1.12426 - 107.327-107.320 - 0.95397-0.95387 - 1.24880-1.24867 - 1.05987-1.05967 - 1718.83-1718.63 831. 2020.06.15 09:32:32 - 1592213552.906 - 10:32:32 - 1592217152.906 - 1.12432-1.12426 - 107.327-107.320 - 0.95397-0.95387 - 1.24880-1.24867 - 1.05987-1.05965 - 1718.83-1718.63 832. 2020.06.15 09:32:32 - 1592213552.375 - 10:32:33 - 1592217153.375 - 1.12432-1.12426 - 107.327-107.320 - 0.95397-0.95387 - 1.24880-1.24867 - 1.05986-1.05965 - 1718.83-1718.63 833. 2020.06.15 09:32:32 - 1592213552.515 - 10:32:33 - 1592217153.515 - 1.12432-1.12426 - 107.327-107.320 - 0.95397-0.95387 - 1.24880-1.24867 - 1.05986-1.05965 - 1718.83-1718.63 834. 2020.06.15 09:32:32 - 1592213552.765 - 10:32:33 - 1592217153.765 - 1.12432-1.12426 - 107.327-107.320 - 0.95397-0.95388 - 1.24880-1.24867 - 1.05986-1.05965 - 1718.83-1718.63 835. 2020.06.15 09:32:33 - 1592213553.734 - 10:32:34 - 1592217154.734 - 1.12431-1.12426 - 107.327-107.320 - 0.95397-0.95387 - 1.24878-1.24864 - 1.05988-1.05965 - 1718.80-1718.63 836. 2020.06.15 09:32:34 - 1592213554.453 - 10:32:35 - 1592217155.453 - 1.12431-1.12426 - 107.327-107.320 - 0.95397-0.95388 - 1.24877-1.24865 - 1.05988-1.05965 - 1718.86-1718.63 837. 2020.06.15 09:32:35 - 1592213555.328 - 10:32:36 - 1592217156.328 - 1.12431-1.12426 - 107.327-107.320 - 0.95397-0.95388 - 1.24877-1.24865 - 1.05988-1.05965 - 1718.86-1718.63 838. 2020.06.15 09:32:35 - 1592213555.484 - 10:32:36 - 1592217156.484 - 1.12431-1.12426 - 107.327-107.320 - 0.95397-0.95388 - 1.24877-1.24865 - 1.05988-1.05965 - 1718.86-1718.63 839. 2020.06.15 09:32:35 - 1592213555.656 - 10:32:36 - 1592217156.656 - 1.12431-1.12426 - 107.327-107.320 - 0.95397-0.95388 - 1.24877-1.24865 - 1.05988-1.05965 - 1718.86-1718.63 840. 2020.06.15 09:32:36 - 1592213556.922 - 10:32:36 - 1592217156.922 - 1.12430-1.12424 - 107.327-107.320 - 0.95398-0.95389 - 1.24876-1.24863 - 1.05988-1.05966 - 1718.86-1718.63 841. 2020.06.15 09:32:36 - 1592213556.703 - 10:32:37 - 1592217157.703 - 1.12425-1.12419 - 107.327-107.320 - 0.95397-0.95389 - 1.24870-1.24859 - 1.05991-1.05965 - 1718.79-1718.63 842. 2020.06.15 09:32:37 - 1592213557.890 - 10:32:37 - 1592217157.890 - 1.12424-1.12418 - 107.327-107.320 - 0.95397-0.95389 - 1.24870-1.24859 - 1.05991-1.05967 - 1718.79-1718.63 843. 2020.06.15 09:32:37 - 1592213557.750 - 10:32:38 - 1592217158.750 - 1.12422-1.12417 - 107.327-107.320 - 0.95398-0.95389 - 1.24871-1.24859 - 1.05994-1.05972 - 1718.79-1718.64 844. 2020.06.15 09:32:38 - 1592213558.453 - 10:32:39 - 1592217159.453 - 1.12422-1.12417 - 107.328-107.321 - 0.95398-0.95389 - 1.24871-1.24860 - 1.05994-1.05972 - 1718.79-1718.64 845. 2020.06.15 09:32:39 - 1592213559.500 - 10:32:40 - 1592217160.500 - 1.12430-1.12425 - 107.328-107.321 - 0.95394-0.95384 - 1.24884-1.24872 - 1.05997-1.05971 - 1718.75-1718.53 846. 2020.06.15 09:32:40 - 1592213560.468 - 10:32:41 - 1592217161.468 - 1.12431-1.12426 - 107.328-107.320 - 0.95394-0.95384 - 1.24886-1.24873 - 1.05993-1.05966 - 1718.79-1718.52 847. 2020.06.15 09:32:40 - 1592213560.625 - 10:32:41 - 1592217161.625 - 1.12431-1.12426 - 107.328-107.320 - 0.95394-0.95384 - 1.24886-1.24873 - 1.05994-1.05968 - 1718.79-1718.52 848. 2020.06.15 09:32:41 - 1592213561.828 - 10:32:41 - 1592217161.828 - 1.12431-1.12426 - 107.328-107.321 - 0.95394-0.95384 - 1.24886-1.24873 - 1.05994-1.05968 - 1718.79-1718.52 849. 2020.06.15 09:32:41 - 1592213561.31 - 10:32:41 - 1592217161.31 - 1.12431-1.12426 - 107.329-107.321 - 0.95394-0.95384 - 1.24886-1.24873 - 1.05993-1.05968 - 1718.79-1718.52 850. 2020.06.15 09:32:41 - 1592213561.343 - 10:32:42 - 1592217162.343 - 1.12433-1.12428 - 107.328-107.321 - 0.95388-0.95380 - 1.24883-1.24869 - 1.05992-1.05968 - 1718.82-1718.55 851. 2020.06.15 09:32:41 - 1592213561.687 - 10:32:42 - 1592217162.687 - 1.12431-1.12425 - 107.329-107.321 - 0.95392-0.95382 - 1.24882-1.24869 - 1.05991-1.05968 - 1718.80-1718.53 852. 2020.06.15 09:32:42 - 1592213562.968 - 10:32:42 - 1592217162.968 - 1.12431-1.12425 - 107.328-107.321 - 0.95393-0.95384 - 1.24878-1.24864 - 1.05990-1.05968 - 1718.80-1718.53 853. 2020.06.15 09:32:42 - 1592213562.547 - 10:32:43 - 1592217163.547 - 1.12431-1.12426 - 107.327-107.321 - 0.95393-0.95384 - 1.24880-1.24866 - 1.05995-1.05967 - 1718.80-1718.53 854. 2020.06.15 09:32:42 - 1592213562.781 - 10:32:43 - 1592217163.781 - 1.12431-1.12426 - 107.327-107.321 - 0.95394-0.95384 - 1.24880-1.24867 - 1.05991-1.05969 - 1718.80-1718.53 855. 2020.06.15 09:32:43 - 1592213563.312 - 10:32:44 - 1592217164.312 - 1.12431-1.12426 - 107.325-107.318 - 0.95394-0.95384 - 1.24881-1.24869 - 1.05994-1.05972 - 1718.80-1718.53 856. 2020.06.15 09:32:44 - 1592213564.843 - 10:32:44 - 1592217164.843 - 1.12431-1.12426 - 107.325-107.319 - 0.95394-0.95384 - 1.24881-1.24869 - 1.05997-1.05971 - 1718.80-1718.52 857. 2020.06.15 09:32:44 - 1592213564.375 - 10:32:45 - 1592217165.375 - 1.12431-1.12425 - 107.326-107.319 - 0.95394-0.95384 - 1.24877-1.24864 - 1.05996-1.05974 - 1718.82-1718.55 858. 2020.06.15 09:32:44 - 1592213564.562 - 10:32:45 - 1592217165.562 - 1.12431-1.12425 - 107.326-107.319 - 0.95394-0.95384 - 1.24877-1.24865 - 1.05997-1.05973 - 1718.82-1718.55 859. 2020.06.15 09:32:45 - 1592213565.109 - 10:32:45 - 1592217165.109 - 1.12433-1.12428 - 107.326-107.319 - 0.95395-0.95387 - 1.24881-1.24868 - 1.05994-1.05974 - 1718.84-1718.57 860. 2020.06.15 09:32:45 - 1592213565.422 - 10:32:46 - 1592217166.422 - 1.12432-1.12427 - 107.326-107.319 - 0.95396-0.95389 - 1.24881-1.24868 - 1.05995-1.05975 - 1718.80-1718.53 861. 2020.06.15 09:32:45 - 1592213565.765 - 10:32:46 - 1592217166.765 - 1.12432-1.12427 - 107.326-107.319 - 0.95396-0.95389 - 1.24881-1.24868 - 1.05995-1.05975 - 1718.80-1718.53 862. 2020.06.15 09:32:46 - 1592213566.968 - 10:32:46 - 1592217166.968 - 1.12432-1.12427 - 107.326-107.319 - 0.95396-0.95389 - 1.24881-1.24868 - 1.05995-1.05975 - 1718.80-1718.53 863. 2020.06.15 09:32:46 - 1592213566.515 - 10:32:47 - 1592217167.515 - 1.12432-1.12427 - 107.325-107.319 - 0.95396-0.95386 - 1.24880-1.24866 - 1.05995-1.05972 - 1718.80-1718.55 864. 2020.06.15 09:32:46 - 1592213566.781 - 10:32:47 - 1592217167.781 - 1.12434-1.12429 - 107.325-107.319 - 0.95396-0.95386 - 1.24880-1.24866 - 1.05995-1.05974 - 1718.80-1718.55 865. 2020.06.15 09:32:47 - 1592213567.390 - 10:32:48 - 1592217168.390 - 1.12434-1.12429 - 107.327-107.319 - 0.95396-0.95388 - 1.24881-1.24867 - 1.05996-1.05972 - 1718.80-1718.56 866. 2020.06.15 09:32:47 - 1592213567.765 - 10:32:48 - 1592217168.765 - 1.12435-1.12430 - 107.327-107.319 - 0.95392-0.95385 - 1.24881-1.24868 - 1.05996-1.05972 - 1718.84-1718.57 867. 2020.06.15 09:32:50 - 1592213570.422 - 10:32:51 - 1592217171.422 - 1.12432-1.12426 - 107.326-107.318 - 0.95396-0.95388 - 1.24878-1.24865 - 1.05991-1.05965 - 1718.89-1718.71 868. 2020.06.15 09:32:51 - 1592213571.906 - 10:32:51 - 1592217171.906 - 1.12432-1.12426 - 107.326-107.318 - 0.95397-0.95388 - 1.24878-1.24864 - 1.05987-1.05964 - 1718.89-1718.70 869. 2020.06.15 09:32:51 - 1592213571.422 - 10:32:52 - 1592217172.422 - 1.12432-1.12426 - 107.326-107.318 - 0.95397-0.95388 - 1.24877-1.24864 - 1.05989-1.05964 - 1718.97-1718.76 870. 2020.06.15 09:32:52 - 1592213572.375 - 10:32:53 - 1592217173.375 - 1.12432-1.12426 - 107.321-107.314 - 0.95397-0.95387 - 1.24872-1.24858 - 1.05988-1.05965 - 1719.06-1718.82 871. 2020.06.15 09:32:53 - 1592213573.156 - 10:32:53 - 1592217173.156 - 1.12432-1.12426 - 107.320-107.312 - 0.95397-0.95387 - 1.24875-1.24861 - 1.05985-1.05965 - 1719.06-1718.80 872. 2020.06.15 09:32:54 - 1592213574.390 - 10:32:55 - 1592217175.390 - 1.12427-1.12422 - 107.315-107.309 - 0.95398-0.95388 - 1.24870-1.24856 - 1.05984-1.05964 - 1718.99-1718.79 873. 2020.06.15 09:32:55 - 1592213575.859 - 10:32:55 - 1592217175.859 - 1.12430-1.12425 - 107.315-107.308 - 0.95398-0.95388 - 1.24871-1.24859 - 1.05985-1.05964 - 1718.99-1718.73 874. 2020.06.15 09:32:55 - 1592213575.31 - 10:32:55 - 1592217175.31 - 1.12430-1.12425 - 107.315-107.308 - 0.95398-0.95388 - 1.24871-1.24859 - 1.05985-1.05964 - 1719.04-1718.76 875. 2020.06.15 09:32:55 - 1592213575.484 - 10:32:56 - 1592217176.484 - 1.12434-1.12429 - 107.315-107.308 - 0.95396-0.95387 - 1.24877-1.24864 - 1.05985-1.05965 - 1719.03-1718.76 876. 2020.06.15 09:32:55 - 1592213575.781 - 10:32:56 - 1592217176.781 - 1.12434-1.12429 - 107.315-107.308 - 0.95396-0.95387 - 1.24877-1.24864 - 1.05985-1.05965 - 1719.03-1718.76 877. 2020.06.15 09:32:56 - 1592213576.906 - 10:32:56 - 1592217176.906 - 1.12434-1.12429 - 107.315-107.308 - 0.95396-0.95387 - 1.24877-1.24864 - 1.05985-1.05965 - 1719.03-1718.76 878. 2020.06.15 09:32:56 - 1592213576.62 - 10:32:56 - 1592217176.62 - 1.12434-1.12429 - 107.315-107.308 - 0.95396-0.95387 - 1.24877-1.24864 - 1.05985-1.05965 - 1719.03-1718.76 879. 2020.06.15 09:32:57 - 1592213577.843 - 10:32:57 - 1592217177.843 - 1.12436-1.12431 - 107.315-107.308 - 0.95397-0.95388 - 1.24881-1.24868 - 1.05983-1.05963 - 1719.00-1718.73 880. 2020.06.15 09:32:57 - 1592213577.515 - 10:32:58 - 1592217178.515 - 1.12435-1.12430 - 107.316-107.308 - 0.95397-0.95388 - 1.24878-1.24865 - 1.05985-1.05961 - 1718.99-1718.72 881. 2020.06.15 09:32:59 - 1592213579.859 - 10:32:59 - 1592217179.859 - 1.12436-1.12431 - 107.316-107.308 - 0.95397-0.95388 - 1.24882-1.24868 - 1.05985-1.05967 - 1718.98-1718.71 882. 2020.06.15 09:32:59 - 1592213579.640 - 10:33:00 - 1592217180.640 - 1.12436-1.12431 - 107.316-107.308 - 0.95398-0.95388 - 1.24882-1.24868 - 1.05984-1.05969 - 1718.94-1718.67 883. 2020.06.15 09:33:00 - 1592213580.0 - 10:33:00 - 1592217180.0 - 1.12436-1.12431 - 107.320-107.313 - 0.95397-0.95388 - 1.24883-1.24869 - 1.05987-1.05970 - 1718.88-1718.60 884. 2020.06.15 09:33:01 - 1592213581.640 - 10:33:02 - 1592217182.640 - 1.12436-1.12431 - 107.320-107.312 - 0.95397-0.95387 - 1.24877-1.24865 - 1.05986-1.05966 - 1718.88-1718.60 885. 2020.06.15 09:33:02 - 1592213582.500 - 10:33:03 - 1592217183.500 - 1.12437-1.12431 - 107.319-107.312 - 0.95397-0.95387 - 1.24877-1.24865 - 1.05982-1.05960 - 1718.81-1718.53 886. 2020.06.15 09:33:04 - 1592213584.468 - 10:33:05 - 1592217185.468 - 1.12435-1.12430 - 107.320-107.314 - 0.95394-0.95384 - 1.24880-1.24866 - 1.05982-1.05960 - 1718.78-1718.52 887. 2020.06.15 09:33:05 - 1592213585.78 - 10:33:05 - 1592217185.78 - 1.12433-1.12427 - 107.321-107.314 - 0.95394-0.95384 - 1.24877-1.24865 - 1.05982-1.05960 - 1718.78-1718.56 888. 2020.06.15 09:33:06 - 1592213586.937 - 10:33:06 - 1592217186.937 - 1.12432-1.12428 - 107.329-107.321 - 0.95394-0.95384 - 1.24878-1.24866 - 1.05983-1.05960 - 1718.74-1718.52 889. 2020.06.15 09:33:07 - 1592213587.625 - 10:33:08 - 1592217188.625 - 1.12431-1.12426 - 107.328-107.321 - 0.95394-0.95385 - 1.24880-1.24866 - 1.05982-1.05961 - 1718.73-1718.50 890. 2020.06.15 09:33:08 - 1592213588.875 - 10:33:08 - 1592217188.875 - 1.12428-1.12423 - 107.328-107.321 - 0.95396-0.95386 - 1.24880-1.24866 - 1.05982-1.05961 - 1718.73-1718.50 891. 2020.06.15 09:33:08 - 1592213588.484 - 10:33:09 - 1592217189.484 - 1.12428-1.12424 - 107.328-107.321 - 0.95395-0.95385 - 1.24871-1.24859 - 1.05981-1.05961 - 1718.73-1718.50 892. 2020.06.15 09:33:09 - 1592213589.250 - 10:33:10 - 1592217190.250 - 1.12427-1.12421 - 107.329-107.321 - 0.95398-0.95388 - 1.24872-1.24859 - 1.05981-1.05961 - 1718.76-1718.52 893. 2020.06.15 09:33:09 - 1592213589.453 - 10:33:10 - 1592217190.453 - 1.12427-1.12421 - 107.329-107.321 - 0.95398-0.95388 - 1.24872-1.24859 - 1.05981-1.05961 - 1718.76-1718.52 894. 2020.06.15 09:33:09 - 1592213589.656 - 10:33:10 - 1592217190.656 - 1.12427-1.12421 - 107.329-107.321 - 0.95398-0.95388 - 1.24872-1.24859 - 1.05981-1.05961 - 1718.76-1718.52 895. 2020.06.15 09:33:10 - 1592213590.437 - 10:33:11 - 1592217191.437 - 1.12426-1.12421 - 107.329-107.321 - 0.95398-0.95388 - 1.24872-1.24859 - 1.05981-1.05961 - 1718.76-1718.52 896. 2020.06.15 09:33:10 - 1592213590.656 - 10:33:11 - 1592217191.656 - 1.12426-1.12421 - 107.329-107.321 - 0.95398-0.95388 - 1.24872-1.24859 - 1.05980-1.05961 - 1718.81-1718.57 897. 2020.06.15 09:33:11 - 1592213591.15 - 10:33:11 - 1592217191.15 - 1.12427-1.12421 - 107.328-107.321 - 0.95398-0.95388 - 1.24871-1.24858 - 1.05980-1.05963 - 1718.83-1718.59 898. 2020.06.15 09:33:11 - 1592213591.422 - 10:33:12 - 1592217192.422 - 1.12427-1.12421 - 107.328-107.321 - 0.95398-0.95388 - 1.24871-1.24858 - 1.05980-1.05959 - 1718.83-1718.62 899. 2020.06.15 09:33:11 - 1592213591.593 - 10:33:12 - 1592217192.593 - 1.12427-1.12421 - 107.328-107.321 - 0.95398-0.95388 - 1.24871-1.24858 - 1.05980-1.05959 - 1718.83-1718.62 900. 2020.06.15 09:33:11 - 1592213591.734 - 10:33:12 - 1592217192.734 - 1.12427-1.12421 - 107.328-107.321 - 0.95398-0.95388 - 1.24871-1.24858 - 1.05980-1.05959 - 1718.83-1718.62 901. 2020.06.15 09:33:12 - 1592213592.843 - 10:33:12 - 1592217192.843 - 1.12427-1.12421 - 107.328-107.321 - 0.95398-0.95388 - 1.24871-1.24858 - 1.05980-1.05959 - 1718.83-1718.62 902. 2020.06.15 09:33:12 - 1592213592.328 - 10:33:13 - 1592217193.328 - 1.12430-1.12425 - 107.328-107.320 - 0.95397-0.95387 - 1.24871-1.24858 - 1.05981-1.05959 - 1718.90-1718.76 903. 2020.06.15 09:33:12 - 1592213592.500 - 10:33:13 - 1592217193.500 - 1.12430-1.12425 - 107.328-107.320 - 0.95397-0.95387 - 1.24871-1.24858 - 1.05981-1.05959 - 1718.90-1718.75 904. 2020.06.15 09:33:13 - 1592213593.15 - 10:33:13 - 1592217193.15 - 1.12430-1.12425 - 107.328-107.320 - 0.95397-0.95387 - 1.24872-1.24858 - 1.05981-1.05959 - 1718.93-1718.74 905. 2020.06.15 09:33:13 - 1592213593.406 - 10:33:14 - 1592217194.406 - 1.12430-1.12425 - 107.328-107.320 - 0.95397-0.95387 - 1.24872-1.24858 - 1.05980-1.05959 - 1718.93-1718.74 906. 2020.06.15 09:33:15 - 1592213595.0 - 10:33:15 - 1592217195.0 - 1.12431-1.12426 - 107.321-107.315 - 0.95397-0.95387 - 1.24872-1.24859 - 1.05980-1.05959 - 1719.06-1718.89 907. 2020.06.15 09:33:15 - 1592213595.375 - 10:33:16 - 1592217196.375 - 1.12431-1.12426 - 107.322-107.315 - 0.95397-0.95387 - 1.24872-1.24858 - 1.05980-1.05959 - 1719.06-1718.88 908. 2020.06.15 09:33:15 - 1592213595.609 - 10:33:16 - 1592217196.609 - 1.12431-1.12426 - 107.322-107.315 - 0.95397-0.95387 - 1.24872-1.24858 - 1.05980-1.05959 - 1719.06-1718.84 909. 2020.06.15 09:33:16 - 1592213596.875 - 10:33:16 - 1592217196.875 - 1.12431-1.12426 - 107.322-107.315 - 0.95397-0.95387 - 1.24872-1.24858 - 1.05980-1.05959 - 1719.03-1718.82 910. 2020.06.15 09:33:16 - 1592213596.62 - 10:33:16 - 1592217196.62 - 1.12431-1.12426 - 107.322-107.315 - 0.95397-0.95387 - 1.24872-1.24858 - 1.05980-1.05959 - 1719.03-1718.81 911. 2020.06.15 09:33:16 - 1592213596.547 - 10:33:17 - 1592217197.547 - 1.12431-1.12426 - 107.320-107.314 - 0.95397-0.95387 - 1.24872-1.24858 - 1.05980-1.05959 - 1719.03-1718.83 912. 2020.06.15 09:33:16 - 1592213596.687 - 10:33:17 - 1592217197.687 - 1.12431-1.12426 - 107.320-107.314 - 0.95397-0.95387 - 1.24872-1.24858 - 1.05980-1.05959 - 1719.03-1718.83 913. 2020.06.15 09:33:17 - 1592213597.828 - 10:33:17 - 1592217197.828 - 1.12431-1.12426 - 107.320-107.314 - 0.95397-0.95387 - 1.24872-1.24858 - 1.05980-1.05959 - 1719.03-1718.83 914. 2020.06.15 09:33:17 - 1592213597.62 - 10:33:17 - 1592217197.62 - 1.12431-1.12426 - 107.321-107.314 - 0.95397-0.95387 - 1.24872-1.24858 - 1.05980-1.05959 - 1719.03-1718.83 915. 2020.06.15 09:33:17 - 1592213597.500 - 10:33:18 - 1592217198.500 - 1.12431-1.12426 - 107.323-107.315 - 0.95397-0.95387 - 1.24872-1.24858 - 1.05980-1.05959 - 1719.03-1718.83 916. 2020.06.15 09:33:18 - 1592213598.0 - 10:33:18 - 1592217198.0 - 1.12431-1.12426 - 107.323-107.315 - 0.95397-0.95387 - 1.24871-1.24858 - 1.05980-1.05959 - 1719.03-1718.83 917. 2020.06.15 09:33:18 - 1592213598.359 - 10:33:19 - 1592217199.359 - 1.12431-1.12426 - 107.323-107.315 - 0.95397-0.95387 - 1.24871-1.24858 - 1.05980-1.05959 - 1719.06-1718.84 918. 2020.06.15 09:33:18 - 1592213598.703 - 10:33:19 - 1592217199.703 - 1.12431-1.12426 - 107.320-107.314 - 0.95397-0.95388 - 1.24871-1.24858 - 1.05980-1.05959 - 1719.03-1718.83 919. 2020.06.15 09:33:20 - 1592213600.890 - 10:33:20 - 1592217200.890 - 1.12430-1.12425 - 107.321-107.313 - 0.95398-0.95388 - 1.24871-1.24858 - 1.05981-1.05959 - 1719.06-1718.83 920. 2020.06.15 09:33:20 - 1592213600.156 - 10:33:20 - 1592217200.156 - 1.12430-1.12425 - 107.321-107.313 - 0.95398-0.95388 - 1.24871-1.24858 - 1.05981-1.05959 - 1719.06-1718.83 921. 2020.06.15 09:33:20 - 1592213600.500 - 10:33:21 - 1592217201.500 - 1.12430-1.12425 - 107.321-107.313 - 0.95398-0.95388 - 1.24871-1.24858 - 1.05980-1.05961 - 1719.07-1718.83 922. 2020.06.15 09:33:21 - 1592213601.968 - 10:33:21 - 1592217201.968 - 1.12430-1.12426 - 107.321-107.313 - 0.95398-0.95388 - 1.24871-1.24858 - 1.05980-1.05961 - 1719.07-1718.83 923. 2020.06.15 09:33:22 - 1592213602.453 - 10:33:23 - 1592217203.453 - 1.12430-1.12426 - 107.320-107.312 - 0.95397-0.95387 - 1.24871-1.24858 - 1.05979-1.05961 - 1719.07-1718.83 924. 2020.06.15 09:33:23 - 1592213603.797 - 10:33:23 - 1592217203.797 - 1.12430-1.12426 - 107.320-107.312 - 0.95397-0.95387 - 1.24871-1.24858 - 1.05979-1.05961 - 1719.07-1718.83 925. 2020.06.15 09:33:23 - 1592213603.922 - 10:33:23 - 1592217203.922 - 1.12430-1.12426 - 107.320-107.312 - 0.95397-0.95387 - 1.24871-1.24858 - 1.05979-1.05961 - 1719.07-1718.83 926. 2020.06.15 09:33:23 - 1592213603.640 - 10:33:24 - 1592217204.640 - 1.12427-1.12422 - 107.320-107.312 - 0.95398-0.95388 - 1.24869-1.24856 - 1.05980-1.05960 - 1719.07-1718.84 927. 2020.06.15 09:33:24 - 1592213604.843 - 10:33:24 - 1592217204.843 - 1.12427-1.12422 - 107.320-107.312 - 0.95398-0.95388 - 1.24870-1.24856 - 1.05980-1.05960 - 1719.07-1718.96 928. 2020.06.15 09:33:24 - 1592213604.15 - 10:33:24 - 1592217204.15 - 1.12427-1.12422 - 107.320-107.312 - 0.95398-0.95388 - 1.24870-1.24856 - 1.05981-1.05960 - 1719.07-1718.96 929. 2020.06.15 09:33:24 - 1592213604.515 - 10:33:25 - 1592217205.515 - 1.12427-1.12422 - 107.320-107.312 - 0.95398-0.95388 - 1.24869-1.24856 - 1.05981-1.05960 - 1719.07-1718.96 930. 2020.06.15 09:33:25 - 1592213605.218 - 10:33:25 - 1592217205.218 - 1.12427-1.12422 - 107.319-107.312 - 0.95398-0.95388 - 1.24870-1.24856 - 1.05980-1.05960 - 1719.07-1718.96 931. 2020.06.15 09:33:25 - 1592213605.640 - 10:33:26 - 1592217206.640 - 1.12424-1.12418 - 107.320-107.314 - 0.95398-0.95388 - 1.24868-1.24855 - 1.05980-1.05962 - 1719.07-1718.96 932. 2020.06.15 09:33:28 - 1592213608.765 - 10:33:29 - 1592217209.765 - 1.12419-1.12413 - 107.324-107.317 - 0.95398-0.95389 - 1.24872-1.24858 - 1.05980-1.05960 - 1719.07-1718.96 933. 2020.06.15 09:33:29 - 1592213609.937 - 10:33:29 - 1592217209.937 - 1.12419-1.12413 - 107.324-107.317 - 0.95398-0.95389 - 1.24872-1.24858 - 1.05980-1.05960 - 1719.07-1718.96 934. 2020.06.15 09:33:29 - 1592213609.625 - 10:33:30 - 1592217210.625 - 1.12418-1.12413 - 107.326-107.319 - 0.95398-0.95388 - 1.24872-1.24858 - 1.05981-1.05960 - 1719.13-1718.96 935. 2020.06.15 09:33:30 - 1592213610.937 - 10:33:30 - 1592217210.937 - 1.12420-1.12414 - 107.326-107.319 - 0.95397-0.95388 - 1.24872-1.24858 - 1.05981-1.05960 - 1719.13-1718.96 936. 2020.06.15 09:33:31 - 1592213611.468 - 10:33:32 - 1592217212.468 - 1.12421-1.12415 - 107.327-107.319 - 0.95398-0.95389 - 1.24868-1.24855 - 1.05980-1.05960 - 1719.04-1718.94 937. 2020.06.15 09:33:32 - 1592213612.859 - 10:33:32 - 1592217212.859 - 1.12422-1.12417 - 107.327-107.319 - 0.95398-0.95389 - 1.24868-1.24855 - 1.05982-1.05960 - 1719.04-1718.94 938. 2020.06.15 09:33:32 - 1592213612.156 - 10:33:32 - 1592217212.156 - 1.12422-1.12415 - 107.327-107.319 - 0.95398-0.95389 - 1.24868-1.24855 - 1.05980-1.05960 - 1719.06-1718.94 939. 2020.06.15 09:33:33 - 1592213613.422 - 10:33:34 - 1592217214.422 - 1.12419-1.12413 - 107.322-107.314 - 0.95399-0.95389 - 1.24864-1.24850 - 1.05980-1.05960 - 1719.16-1719.03 940. 2020.06.15 09:33:34 - 1592213614.984 - 10:33:34 - 1592217214.984 - 1.12419-1.12413 - 107.322-107.315 - 0.95399-0.95389 - 1.24864-1.24850 - 1.05979-1.05960 - 1719.16-1719.03 941. 2020.06.15 09:33:38 - 1592213618.15 - 10:33:38 - 1592217218.15 - 1.12412-1.12406 - 107.319-107.311 - 0.95401-0.95392 - 1.24860-1.24847 - 1.05983-1.05965 - 1719.23-1719.03 942. 2020.06.15 09:33:40 - 1592213620.625 - 10:33:41 - 1592217221.625 - 1.12411-1.12406 - 107.319-107.311 - 0.95398-0.95388 - 1.24859-1.24846 - 1.05981-1.05961 - 1719.26-1719.03 943. 2020.06.15 09:33:41 - 1592213621.906 - 10:33:41 - 1592217221.906 - 1.12411-1.12406 - 107.319-107.311 - 0.95398-0.95389 - 1.24859-1.24846 - 1.05981-1.05961 - 1719.24-1719.03 944. 2020.06.15 09:33:41 - 1592213621.562 - 10:33:42 - 1592217222.562 - 1.12411-1.12406 - 107.319-107.311 - 0.95399-0.95389 - 1.24868-1.24855 - 1.05985-1.05960 - 1719.26-1719.03 945. 2020.06.15 09:33:42 - 1592213622.437 - 10:33:43 - 1592217223.437 - 1.12411-1.12406 - 107.319-107.311 - 0.95399-0.95389 - 1.24868-1.24855 - 1.05980-1.05963 - 1719.26-1719.05 946. 2020.06.15 09:33:42 - 1592213622.734 - 10:33:43 - 1592217223.734 - 1.12411-1.12406 - 107.319-107.311 - 0.95399-0.95389 - 1.24868-1.24855 - 1.05981-1.05963 - 1719.17-1719.03 947. 2020.06.15 09:33:43 - 1592213623.0 - 10:33:43 - 1592217223.0 - 1.12411-1.12406 - 107.319-107.311 - 0.95399-0.95389 - 1.24868-1.24855 - 1.05981-1.05963 - 1719.22-1719.03 948. 2020.06.15 09:33:43 - 1592213623.265 - 10:33:44 - 1592217224.265 - 1.12411-1.12406 - 107.319-107.311 - 0.95399-0.95389 - 1.24868-1.24855 - 1.05981-1.05963 - 1719.22-1719.06 949. 2020.06.15 09:33:43 - 1592213623.562 - 10:33:44 - 1592217224.562 - 1.12411-1.12406 - 107.319-107.311 - 0.95399-0.95389 - 1.24868-1.24855 - 1.05981-1.05963 - 1719.23-1718.99 950. 2020.06.15 09:33:44 - 1592213624.875 - 10:33:44 - 1592217224.875 - 1.12411-1.12406 - 107.319-107.311 - 0.95399-0.95389 - 1.24868-1.24855 - 1.05981-1.05963 - 1719.23-1718.99 951. 2020.06.15 09:33:44 - 1592213624.109 - 10:33:44 - 1592217224.109 - 1.12411-1.12406 - 107.319-107.311 - 0.95399-0.95390 - 1.24869-1.24857 - 1.05981-1.05963 - 1719.23-1718.99 952. 2020.06.15 09:33:44 - 1592213624.609 - 10:33:45 - 1592217225.609 - 1.12412-1.12406 - 107.319-107.311 - 0.95399-0.95390 - 1.24869-1.24856 - 1.05981-1.05963 - 1719.23-1718.99 953. 2020.06.15 09:33:45 - 1592213625.0 - 10:33:45 - 1592217225.0 - 1.12412-1.12406 - 107.319-107.311 - 0.95399-0.95390 - 1.24869-1.24857 - 1.05981-1.05963 - 1719.23-1718.99 954. 2020.06.15 09:33:46 - 1592213626.218 - 10:33:46 - 1592217226.218 - 1.12412-1.12406 - 107.317-107.310 - 0.95399-0.95390 - 1.24868-1.24855 - 1.05979-1.05959 - 1719.23-1718.99 955. 2020.06.15 09:33:46 - 1592213626.672 - 10:33:47 - 1592217227.672 - 1.12411-1.12406 - 107.317-107.309 - 0.95399-0.95390 - 1.24868-1.24855 - 1.05977-1.05959 - 1719.23-1718.99 956. 2020.06.15 09:33:47 - 1592213627.15 - 10:33:47 - 1592217227.15 - 1.12411-1.12406 - 107.317-107.309 - 0.95399-0.95390 - 1.24868-1.24855 - 1.05977-1.05961 - 1719.23-1718.99 957. 2020.06.15 09:33:47 - 1592213627.468 - 10:33:48 - 1592217228.468 - 1.12412-1.12406 - 107.317-107.309 - 0.95399-0.95390 - 1.24868-1.24855 - 1.05977-1.05961 - 1719.21-1718.98 958. 2020.06.15 09:33:48 - 1592213628.968 - 10:33:48 - 1592217228.968 - 1.12412-1.12406 - 107.317-107.309 - 0.95399-0.95390 - 1.24868-1.24855 - 1.05977-1.05961 - 1719.21-1718.98 959. 2020.06.15 09:33:48 - 1592213628.406 - 10:33:49 - 1592217229.406 - 1.12412-1.12406 - 107.316-107.309 - 0.95399-0.95390 - 1.24868-1.24855 - 1.05977-1.05959 - 1719.21-1718.98 960. 2020.06.15 09:33:48 - 1592213628.703 - 10:33:49 - 1592217229.703 - 1.12412-1.12406 - 107.316-107.309 - 0.95399-0.95390 - 1.24868-1.24855 - 1.05977-1.05959 - 1719.21-1718.98 961. 2020.06.15 09:33:49 - 1592213629.47 - 10:33:49 - 1592217229.47 - 1.12412-1.12406 - 107.316-107.309 - 0.95399-0.95390 - 1.24868-1.24855 - 1.05980-1.05959 - 1719.21-1718.98 962. 2020.06.15 09:33:49 - 1592213629.656 - 10:33:50 - 1592217230.656 - 1.12416-1.12410 - 107.317-107.309 - 0.95399-0.95389 - 1.24870-1.24856 - 1.05980-1.05963 - 1719.24-1719.00 963. 2020.06.15 09:33:50 - 1592213630.875 - 10:33:50 - 1592217230.875 - 1.12416-1.12410 - 107.317-107.309 - 0.95399-0.95389 - 1.24870-1.24856 - 1.05978-1.05965 - 1719.24-1719.00 964. 2020.06.15 09:33:50 - 1592213630.156 - 10:33:50 - 1592217230.156 - 1.12416-1.12410 - 107.317-107.309 - 0.95399-0.95389 - 1.24867-1.24854 - 1.05978-1.05963 - 1719.24-1719.00 965. 2020.06.15 09:33:50 - 1592213630.468 - 10:33:51 - 1592217231.468 - 1.12415-1.12409 - 107.317-107.309 - 0.95399-0.95390 - 1.24868-1.24855 - 1.05978-1.05963 - 1719.24-1719.00 966. 2020.06.15 09:33:50 - 1592213630.718 - 10:33:51 - 1592217231.718 - 1.12415-1.12409 - 107.317-107.309 - 0.95399-0.95390 - 1.24868-1.24855 - 1.05978-1.05963 - 1719.24-1719.00 967. 2020.06.15 09:33:51 - 1592213631.15 - 10:33:51 - 1592217231.15 - 1.12416-1.12410 - 107.317-107.309 - 0.95399-0.95390 - 1.24868-1.24856 - 1.05978-1.05963 - 1719.24-1719.00 968. 2020.06.15 09:33:51 - 1592213631.468 - 10:33:52 - 1592217232.468 - 1.12417-1.12411 - 107.317-107.309 - 0.95398-0.95389 - 1.24870-1.24856 - 1.05978-1.05963 - 1719.24-1719.00 969. 2020.06.15 09:33:51 - 1592213631.718 - 10:33:52 - 1592217232.718 - 1.12417-1.12411 - 107.317-107.309 - 0.95398-0.95389 - 1.24870-1.24856 - 1.05978-1.05963 - 1719.24-1719.00 970. 2020.06.15 09:33:52 - 1592213632.31 - 10:33:52 - 1592217232.31 - 1.12417-1.12411 - 107.317-107.309 - 0.95398-0.95389 - 1.24866-1.24853 - 1.05975-1.05963 - 1719.30-1719.06 971. 2020.06.15 09:33:52 - 1592213632.390 - 10:33:53 - 1592217233.390 - 1.12416-1.12411 - 107.317-107.309 - 0.95398-0.95389 - 1.24865-1.24851 - 1.05975-1.05963 - 1719.25-1719.02 972. 2020.06.15 09:33:53 - 1592213633.812 - 10:33:53 - 1592217233.812 - 1.12416-1.12411 - 107.316-107.309 - 0.95398-0.95389 - 1.24865-1.24851 - 1.05977-1.05963 - 1719.25-1719.01 973. 2020.06.15 09:33:53 - 1592213633.140 - 10:33:53 - 1592217233.140 - 1.12416-1.12410 - 107.316-107.309 - 0.95399-0.95390 - 1.24861-1.24848 - 1.05984-1.05960 - 1719.30-1719.06 974. 2020.06.15 09:33:53 - 1592213633.672 - 10:33:54 - 1592217234.672 - 1.12416-1.12410 - 107.316-107.309 - 0.95399-0.95390 - 1.24858-1.24845 - 1.05981-1.05962 - 1719.34-1719.10 975. 2020.06.15 09:33:54 - 1592213634.47 - 10:33:54 - 1592217234.47 - 1.12416-1.12411 - 107.316-107.309 - 0.95399-0.95390 - 1.24859-1.24846 - 1.05981-1.05962 - 1719.27-1719.03 976. 2020.06.15 09:33:54 - 1592213634.562 - 10:33:55 - 1592217235.562 - 1.12416-1.12411 - 107.316-107.309 - 0.95399-0.95390 - 1.24860-1.24847 - 1.05978-1.05961 - 1719.22-1718.98 977. 2020.06.15 09:33:55 - 1592213635.15 - 10:33:55 - 1592217235.15 - 1.12416-1.12411 - 107.316-107.309 - 0.95399-0.95390 - 1.24860-1.24847 - 1.05979-1.05961 - 1719.27-1719.03 978. 2020.06.15 09:33:55 - 1592213635.593 - 10:33:56 - 1592217236.593 - 1.12417-1.12411 - 107.316-107.309 - 0.95399-0.95390 - 1.24860-1.24847 - 1.05978-1.05962 - 1719.27-1719.03 979. 2020.06.15 09:33:56 - 1592213636.31 - 10:33:56 - 1592217236.31 - 1.12417-1.12411 - 107.316-107.309 - 0.95399-0.95390 - 1.24860-1.24847 - 1.05978-1.05962 - 1719.29-1719.07 980. 2020.06.15 09:33:56 - 1592213636.312 - 10:33:57 - 1592217237.312 - 1.12417-1.12411 - 107.316-107.309 - 0.95399-0.95390 - 1.24861-1.24848 - 1.05978-1.05962 - 1719.29-1719.07 981. 2020.06.15 09:33:59 - 1592213639.0 - 10:33:59 - 1592217239.0 - 1.12421-1.12415 - 107.319-107.311 - 0.95399-0.95390 - 1.24861-1.24848 - 1.05978-1.05962 - 1719.29-1719.09 982. 2020.06.15 09:33:59 - 1592213639.547 - 10:34:00 - 1592217240.547 - 1.12421-1.12415 - 107.319-107.311 - 0.95399-0.95390 - 1.24861-1.24848 - 1.05978-1.05962 - 1719.29-1719.09 983. 2020.06.15 09:34:00 - 1592213640.843 - 10:34:00 - 1592217240.843 - 1.12421-1.12415 - 107.319-107.311 - 0.95399-0.95390 - 1.24861-1.24848 - 1.05978-1.05962 - 1719.29-1719.10 984. 2020.06.15 09:34:02 - 1592213642.828 - 10:34:02 - 1592217242.828 - 1.12417-1.12411 - 107.320-107.312 - 0.95399-0.95391 - 1.24862-1.24849 - 1.05980-1.05958 - 1719.26-1719.04 985. 2020.06.15 09:34:02 - 1592213642.156 - 10:34:02 - 1592217242.156 - 1.12417-1.12411 - 107.320-107.312 - 0.95399-0.95391 - 1.24862-1.24849 - 1.05980-1.05958 - 1719.22-1718.98 986. 2020.06.15 09:34:02 - 1592213642.515 - 10:34:03 - 1592217243.515 - 1.12413-1.12408 - 107.320-107.312 - 0.95399-0.95391 - 1.24855-1.24842 - 1.05984-1.05967 - 1719.19-1718.94 987. 2020.06.15 09:34:03 - 1592213643.78 - 10:34:03 - 1592217243.78 - 1.12415-1.12409 - 107.319-107.311 - 0.95397-0.95389 - 1.24857-1.24844 - 1.05982-1.05960 - 1719.08-1718.83 988. 2020.06.15 09:34:03 - 1592213643.703 - 10:34:04 - 1592217244.703 - 1.12414-1.12409 - 107.317-107.310 - 0.95397-0.95388 - 1.24856-1.24843 - 1.05981-1.05960 - 1719.08-1718.88 989. 2020.06.15 09:34:05 - 1592213645.797 - 10:34:06 - 1592217246.797 - 1.12413-1.12408 - 107.317-107.310 - 0.95397-0.95388 - 1.24852-1.24839 - 1.05979-1.05960 - 1719.27-1719.03 990. 2020.06.15 09:34:06 - 1592213646.500 - 10:34:07 - 1592217247.500 - 1.12414-1.12409 - 107.317-107.310 - 0.95397-0.95388 - 1.24852-1.24839 - 1.05980-1.05960 - 1719.28-1719.03 991. 2020.06.15 09:34:07 - 1592213647.859 - 10:34:07 - 1592217247.859 - 1.12414-1.12409 - 107.317-107.309 - 0.95397-0.95388 - 1.24852-1.24839 - 1.05979-1.05963 - 1719.36-1719.16 992. 2020.06.15 09:34:08 - 1592213648.500 - 10:34:08 - 1592217248.500 - 1.12411-1.12405 - 107.317-107.309 - 0.95397-0.95388 - 1.24851-1.24838 - 1.05979-1.05960 - 1719.36-1719.18 993. 2020.06.15 09:34:09 - 1592213649.375 - 10:34:10 - 1592217250.375 - 1.12412-1.12406 - 107.316-107.308 - 0.95397-0.95388 - 1.24852-1.24838 - 1.05977-1.05962 - 1719.36-1719.20 994. 2020.06.15 09:34:09 - 1592213649.750 - 10:34:10 - 1592217250.750 - 1.12412-1.12406 - 107.316-107.308 - 0.95397-0.95388 - 1.24852-1.24838 - 1.05977-1.05962 - 1719.36-1719.21 995. 2020.06.15 09:34:10 - 1592213650.109 - 10:34:10 - 1592217250.109 - 1.12412-1.12406 - 107.310-107.303 - 0.95397-0.95388 - 1.24852-1.24838 - 1.05980-1.05960 - 1719.36-1719.16 996. 2020.06.15 09:34:11 - 1592213651.125 - 10:34:11 - 1592217251.125 - 1.12411-1.12405 - 107.304-107.297 - 0.95397-0.95388 - 1.24852-1.24838 - 1.05978-1.05960 - 1719.36-1719.23 997. 2020.06.15 09:34:11 - 1592213651.218 - 10:34:12 - 1592217252.218 - 1.12411-1.12405 - 107.304-107.297 - 0.95397-0.95388 - 1.24852-1.24838 - 1.05978-1.05960 - 1719.36-1719.23 * 998. 2020.06.15 09:34:11 - 1592213651.218 - 10:34:12 - 1592217252.218 - 1.12411-1.12405 - 107.304-107.297 - 0.95397-0.95388 - 1.24852-1.24838 - 1.05978-1.05960 - 1719.36-1719.23 * 999. 2020.06.15 09:34:11 - 1592213651.375 - 10:34:12 - 1592217252.375 - 1.12411-1.12405 - 107.304-107.297 - 0.95397-0.95388 - 1.24852-1.24838 - 1.05978-1.05960 - 1719.36-1719.18 * 1000. 2020.06.15 09:34:11 - 1592213651.375 - 10:34:12 - 1592217252.375 - 1.12411-1.12405 - 107.304-107.297 - 0.95397-0.95388 - 1.24852-1.24838 - 1.05978-1.05960 - 1719.36-1719.18 *