-> 2020.06.15 07:36:15 - 1592206575.562 - 08:36:16 - 1592210176.968 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.15 07:30:48 - 1592206248.62 - 08:30:47 - 1592209847.719 - 1.12492-1.12487 - 107.097-107.090 - 0.95150-0.95136 - 1.24906-1.24893 - 1.06316-1.06297 - 1726.35-1725.94 
702. 2020.06.15 07:30:56 - 1592206256.109 - 08:30:55 - 1592209855.844 - 1.12496-1.12491 - 107.097-107.089 - 0.95149-0.95135 - 1.24911-1.24894 - 1.06320-1.06297 - 1726.70-1726.35 
703. 2020.06.15 07:30:56 - 1592206256.468 - 08:30:56 - 1592209856.203 - 1.12496-1.12491 - 107.096-107.089 - 0.95149-0.95135 - 1.24910-1.24896 - 1.06318-1.06297 - 1726.70-1726.35 
704. 2020.06.15 07:30:56 - 1592206256.0 - 08:30:56 - 1592209856.0 - 1.12494-1.12490 - 107.094-107.085 - 0.95149-0.95135 - 1.24907-1.24896 - 1.06319-1.06299 - 1726.70-1726.35 
705. 2020.06.15 07:30:57 - 1592206257.484 - 08:30:57 - 1592209857.484 - 1.12494-1.12488 - 107.092-107.085 - 0.95149-0.95135 - 1.24905-1.24895 - 1.06317-1.06297 - 1726.60-1726.15 
706. 2020.06.15 07:30:57 - 1592206257.718 - 08:30:57 - 1592209857.718 - 1.12494-1.12488 - 107.092-107.085 - 0.95149-0.95135 - 1.24905-1.24895 - 1.06317-1.06297 - 1726.60-1726.15 
707. 2020.06.15 07:30:59 - 1592206259.562 - 08:30:59 - 1592209859.31 - 1.12493-1.12488 - 107.096-107.089 - 0.95149-0.95135 - 1.24906-1.24895 - 1.06317-1.06297 - 1726.60-1726.14 
708. 2020.06.15 07:30:59 - 1592206259.984 - 08:30:59 - 1592209859.453 - 1.12494-1.12488 - 107.096-107.089 - 0.95149-0.95135 - 1.24906-1.24895 - 1.06317-1.06297 - 1726.56-1726.10 
709. 2020.06.15 07:31:00 - 1592206260.750 - 08:31:00 - 1592209860.625 - 1.12493-1.12486 - 107.097-107.090 - 0.95149-0.95135 - 1.24906-1.24893 - 1.06317-1.06297 - 1726.56-1726.10 
710. 2020.06.15 07:31:02 - 1592206262.406 - 08:31:02 - 1592209862.78 - 1.12493-1.12488 - 107.097-107.089 - 0.95149-0.95135 - 1.24906-1.24895 - 1.06316-1.06297 - 1726.55-1726.08 
711. 2020.06.15 07:31:05 - 1592206265.157 - 08:31:05 - 1592209865.32 - 1.12493-1.12488 - 107.096-107.088 - 0.95149-0.95135 - 1.24906-1.24893 - 1.06311-1.06294 - 1726.44-1726.00 
712. 2020.06.15 07:31:05 - 1592206265.563 - 08:31:05 - 1592209865.0 - 1.12492-1.12487 - 107.096-107.089 - 0.95149-0.95135 - 1.24906-1.24893 - 1.06311-1.06294 - 1726.44-1726.00 
713. 2020.06.15 07:31:06 - 1592206266.343 - 08:31:06 - 1592209866.172 - 1.12492-1.12487 - 107.097-107.089 - 0.95149-0.95135 - 1.24906-1.24893 - 1.06312-1.06294 - 1726.44-1726.00 
714. 2020.06.15 07:31:06 - 1592206266.578 - 08:31:06 - 1592209866.407 - 1.12493-1.12487 - 107.097-107.088 - 0.95149-0.95135 - 1.24906-1.24893 - 1.06312-1.06294 - 1726.44-1726.00 
715. 2020.06.15 07:31:08 - 1592206268.140 - 08:31:07 - 1592209867.953 - 1.12495-1.12490 - 107.097-107.089 - 0.95149-0.95135 - 1.24911-1.24894 - 1.06320-1.06298 - 1726.53-1726.09 
716. 2020.06.15 07:31:08 - 1592206268.531 - 08:31:08 - 1592209868.344 - 1.12495-1.12490 - 107.097-107.089 - 0.95149-0.95135 - 1.24911-1.24894 - 1.06321-1.06298 - 1726.53-1726.09 
717. 2020.06.15 07:31:09 - 1592206269.578 - 08:31:09 - 1592209869.750 - 1.12495-1.12491 - 107.097-107.089 - 0.95149-0.95135 - 1.24911-1.24897 - 1.06314-1.06293 - 1726.50-1726.11 
718. 2020.06.15 07:31:12 - 1592206272.110 - 08:31:12 - 1592209872.110 - 1.12498-1.12493 - 107.102-107.093 - 0.95149-0.95135 - 1.24911-1.24898 - 1.06320-1.06297 - 1726.60-1726.16 
719. 2020.06.15 07:31:12 - 1592206272.297 - 08:31:12 - 1592209872.297 - 1.12498-1.12493 - 107.102-107.093 - 0.95149-0.95135 - 1.24911-1.24898 - 1.06320-1.06297 - 1726.60-1726.16 
720. 2020.06.15 07:31:12 - 1592206272.485 - 08:31:12 - 1592209872.485 - 1.12498-1.12493 - 107.102-107.093 - 0.95149-0.95135 - 1.24911-1.24898 - 1.06320-1.06297 - 1726.60-1726.16 
721. 2020.06.15 07:31:18 - 1592206278.79 - 08:31:17 - 1592209877.797 - 1.12498-1.12492 - 107.102-107.092 - 0.95149-0.95135 - 1.24908-1.24894 - 1.06309-1.06291 - 1726.61-1726.18 
722. 2020.06.15 07:31:21 - 1592206281.265 - 08:31:21 - 1592209881.140 - 1.12496-1.12491 - 107.103-107.093 - 0.95149-0.95136 - 1.24910-1.24895 - 1.06311-1.06291 - 1726.56-1726.17 
723. 2020.06.15 07:31:23 - 1592206283.281 - 08:31:23 - 1592209883.875 - 1.12494-1.12489 - 107.104-107.096 - 0.95149-0.95136 - 1.24905-1.24892 - 1.06311-1.06293 - 1726.52-1726.08 
724. 2020.06.15 07:31:23 - 1592206283.484 - 08:31:23 - 1592209883.78 - 1.12493-1.12489 - 107.105-107.096 - 0.95149-0.95136 - 1.24905-1.24892 - 1.06310-1.06293 - 1726.52-1726.17 
725. 2020.06.15 07:31:23 - 1592206283.734 - 08:31:23 - 1592209883.0 - 1.12493-1.12489 - 107.105-107.097 - 0.95149-0.95136 - 1.24905-1.24892 - 1.06310-1.06293 - 1726.62-1726.18 
726. 2020.06.15 07:31:24 - 1592206284.281 - 08:31:24 - 1592209884.31 - 1.12493-1.12488 - 107.105-107.097 - 0.95149-0.95136 - 1.24906-1.24893 - 1.06310-1.06293 - 1726.65-1726.21 
727. 2020.06.15 07:31:32 - 1592206292.234 - 08:31:32 - 1592209892.234 - 1.12489-1.12484 - 107.105-107.097 - 0.95150-0.95139 - 1.24901-1.24888 - 1.06308-1.06289 - 1726.62-1726.36 
728. 2020.06.15 07:31:32 - 1592206292.672 - 08:31:32 - 1592209892.672 - 1.12492-1.12487 - 107.105-107.097 - 0.95150-0.95138 - 1.24904-1.24891 - 1.06307-1.06289 - 1726.66-1726.37 
729. 2020.06.15 07:31:33 - 1592206293.265 - 08:31:33 - 1592209893.265 - 1.12493-1.12488 - 107.106-107.097 - 0.95150-0.95138 - 1.24904-1.24891 - 1.06307-1.06289 - 1726.68-1726.39 
730. 2020.06.15 07:31:33 - 1592206293.593 - 08:31:33 - 1592209893.593 - 1.12491-1.12485 - 107.105-107.096 - 0.95150-0.95138 - 1.24901-1.24888 - 1.06307-1.06289 - 1726.68-1726.39 
731. 2020.06.15 07:31:34 - 1592206294.156 - 08:31:34 - 1592209894.156 - 1.12487-1.12482 - 107.106-107.096 - 0.95150-0.95139 - 1.24899-1.24886 - 1.06308-1.06289 - 1726.85-1726.44 
732. 2020.06.15 07:31:34 - 1592206294.187 - 08:31:34 - 1592209894.187 - 1.12488-1.12483 - 107.106-107.097 - 0.95150-0.95139 - 1.24899-1.24886 - 1.06308-1.06289 - 1726.85-1726.44 
733. 2020.06.15 07:31:35 - 1592206295.141 - 08:31:35 - 1592209895.656 - 1.12492-1.12487 - 107.106-107.097 - 0.95150-0.95138 - 1.24903-1.24888 - 1.06300-1.06284 - 1726.90-1726.52 
734. 2020.06.15 07:31:35 - 1592206295.422 - 08:31:35 - 1592209895.937 - 1.12492-1.12487 - 107.106-107.097 - 0.95150-0.95138 - 1.24903-1.24888 - 1.06300-1.06284 - 1726.90-1726.52 
735. 2020.06.15 07:31:40 - 1592206300.187 - 08:31:40 - 1592209900.15 - 1.12493-1.12487 - 107.105-107.096 - 0.95150-0.95138 - 1.24906-1.24893 - 1.06302-1.06284 - 1726.88-1726.49 
736. 2020.06.15 07:31:40 - 1592206300.578 - 08:31:40 - 1592209900.578 - 1.12493-1.12488 - 107.105-107.096 - 0.95150-0.95136 - 1.24906-1.24893 - 1.06302-1.06284 - 1726.88-1726.49 
737. 2020.06.15 07:31:43 - 1592206303.547 - 08:31:43 - 1592209903.266 - 1.12495-1.12489 - 107.105-107.096 - 0.95150-0.95136 - 1.24907-1.24894 - 1.06306-1.06286 - 1726.88-1726.44 
738. 2020.06.15 07:31:44 - 1592206304.203 - 08:31:44 - 1592209904.0 - 1.12495-1.12489 - 107.105-107.096 - 0.95150-0.95136 - 1.24911-1.24896 - 1.06306-1.06286 - 1726.82-1726.39 
739. 2020.06.15 07:31:45 - 1592206305.312 - 08:31:45 - 1592209905.140 - 1.12496-1.12492 - 107.105-107.096 - 0.95149-0.95136 - 1.24911-1.24898 - 1.06308-1.06288 - 1726.88-1726.44 
740. 2020.06.15 07:31:48 - 1592206308.234 - 08:31:48 - 1592209908.984 - 1.12493-1.12489 - 107.105-107.096 - 0.95150-0.95138 - 1.24915-1.24901 - 1.06308-1.06286 - 1726.93-1726.49 
741. 2020.06.15 07:31:52 - 1592206312.485 - 08:31:52 - 1592209912.344 - 1.12493-1.12488 - 107.105-107.096 - 0.95150-0.95138 - 1.24911-1.24898 - 1.06295-1.06281 - 1726.94-1726.50 
742. 2020.06.15 07:31:52 - 1592206312.907 - 08:31:52 - 1592209912.766 - 1.12492-1.12488 - 107.104-107.096 - 0.95150-0.95138 - 1.24905-1.24892 - 1.06296-1.06281 - 1726.81-1726.37 
743. 2020.06.15 07:31:53 - 1592206313.547 - 08:31:53 - 1592209913.547 - 1.12491-1.12488 - 107.104-107.096 - 0.95150-0.95138 - 1.24909-1.24896 - 1.06298-1.06283 - 1726.72-1726.29 
744. 2020.06.15 07:31:54 - 1592206314.468 - 08:31:54 - 1592209914.109 - 1.12492-1.12488 - 107.104-107.096 - 0.95150-0.95138 - 1.24906-1.24893 - 1.06298-1.06281 - 1726.70-1726.29 
745. 2020.06.15 07:31:57 - 1592206317.0 - 08:31:56 - 1592209916.750 - 1.12492-1.12487 - 107.104-107.096 - 0.95150-0.95138 - 1.24907-1.24896 - 1.06297-1.06278 - 1726.72-1726.30 
746. 2020.06.15 07:31:57 - 1592206317.640 - 08:31:57 - 1592209917.640 - 1.12492-1.12488 - 107.105-107.097 - 0.95150-0.95138 - 1.24911-1.24894 - 1.06300-1.06280 - 1726.72-1726.30 
747. 2020.06.15 07:31:58 - 1592206318.141 - 08:31:58 - 1592209918.984 - 1.12493-1.12488 - 107.105-107.097 - 0.95150-0.95138 - 1.24911-1.24894 - 1.06299-1.06280 - 1726.72-1726.30 
748. 2020.06.15 07:32:02 - 1592206322.594 - 08:32:02 - 1592209922.313 - 1.12494-1.12489 - 107.101-107.094 - 0.95150-0.95137 - 1.24917-1.24901 - 1.06303-1.06283 - 1726.77-1726.33 
749. 2020.06.15 07:32:02 - 1592206322.781 - 08:32:02 - 1592209922.500 - 1.12494-1.12489 - 107.102-107.094 - 0.95150-0.95137 - 1.24917-1.24901 - 1.06303-1.06283 - 1726.77-1726.33 
750. 2020.06.15 07:32:02 - 1592206322.922 - 08:32:02 - 1592209922.641 - 1.12494-1.12489 - 107.102-107.094 - 0.95150-0.95137 - 1.24917-1.24901 - 1.06303-1.06283 - 1726.77-1726.33 
751. 2020.06.15 07:32:03 - 1592206323.640 - 08:32:03 - 1592209923.640 - 1.12494-1.12490 - 107.102-107.093 - 0.95150-0.95137 - 1.24917-1.24901 - 1.06302-1.06283 - 1726.72-1726.29 
752. 2020.06.15 07:32:04 - 1592206324.234 - 08:32:04 - 1592209924.234 - 1.12497-1.12493 - 107.102-107.093 - 0.95150-0.95137 - 1.24915-1.24901 - 1.06307-1.06287 - 1726.81-1726.37 
753. 2020.06.15 07:32:08 - 1592206328.703 - 08:32:08 - 1592209928.500 - 1.12498-1.12493 - 107.103-107.094 - 0.95150-0.95138 - 1.24915-1.24903 - 1.06307-1.06285 - 1726.82-1726.38 
754. 2020.06.15 07:32:12 - 1592206332.844 - 08:32:12 - 1592209932.453 - 1.12504-1.12499 - 107.108-107.100 - 0.95150-0.95137 - 1.24925-1.24911 - 1.06307-1.06287 - 1726.91-1726.47 
755. 2020.06.15 07:32:13 - 1592206333.375 - 08:32:13 - 1592209933.984 - 1.12504-1.12499 - 107.108-107.099 - 0.95150-0.95137 - 1.24925-1.24911 - 1.06309-1.06287 - 1726.88-1726.44 
756. 2020.06.15 07:32:13 - 1592206333.578 - 08:32:13 - 1592209933.187 - 1.12504-1.12499 - 107.108-107.099 - 0.95150-0.95137 - 1.24925-1.24911 - 1.06309-1.06287 - 1726.88-1726.44 
757. 2020.06.15 07:32:19 - 1592206339.671 - 08:32:19 - 1592209939.437 - 1.12503-1.12498 - 107.108-107.098 - 0.95150-0.95137 - 1.24926-1.24911 - 1.06307-1.06287 - 1726.96-1726.52 
758. 2020.06.15 07:32:23 - 1592206343.578 - 08:32:23 - 1592209943.719 - 1.12498-1.12493 - 107.104-107.094 - 0.95151-0.95138 - 1.24930-1.24915 - 1.06310-1.06290 - 1726.99-1726.57 
759. 2020.06.15 07:32:24 - 1592206344.625 - 08:32:24 - 1592209944.718 - 1.12495-1.12490 - 107.102-107.093 - 0.95151-0.95138 - 1.24930-1.24915 - 1.06306-1.06288 - 1726.96-1726.56 
760. 2020.06.15 07:32:25 - 1592206345.313 - 08:32:25 - 1592209945.406 - 1.12493-1.12488 - 107.102-107.094 - 0.95151-0.95140 - 1.24925-1.24915 - 1.06308-1.06288 - 1726.96-1726.56 
761. 2020.06.15 07:32:26 - 1592206346.390 - 08:32:26 - 1592209946.781 - 1.12497-1.12493 - 107.102-107.094 - 0.95151-0.95140 - 1.24931-1.24917 - 1.06310-1.06290 - 1727.01-1726.58 
762. 2020.06.15 07:32:26 - 1592206346.765 - 08:32:26 - 1592209946.156 - 1.12497-1.12493 - 107.102-107.094 - 0.95151-0.95140 - 1.24931-1.24917 - 1.06311-1.06290 - 1727.01-1726.58 
763. 2020.06.15 07:32:27 - 1592206347.391 - 08:32:27 - 1592209947.187 - 1.12497-1.12491 - 107.104-107.094 - 0.95151-0.95140 - 1.24929-1.24917 - 1.06313-1.06290 - 1727.01-1726.58 
764. 2020.06.15 07:32:27 - 1592206347.672 - 08:32:27 - 1592209947.468 - 1.12496-1.12491 - 107.104-107.094 - 0.95151-0.95140 - 1.24925-1.24913 - 1.06314-1.06292 - 1726.94-1726.58 
765. 2020.06.15 07:32:28 - 1592206348.0 - 08:32:27 - 1592209947.796 - 1.12494-1.12490 - 107.104-107.094 - 0.95151-0.95140 - 1.24927-1.24915 - 1.06313-1.06292 - 1726.94-1726.55 
766. 2020.06.15 07:32:28 - 1592206348.313 - 08:32:28 - 1592209948.109 - 1.12497-1.12492 - 107.102-107.094 - 0.95151-0.95140 - 1.24927-1.24915 - 1.06311-1.06292 - 1726.94-1726.55 
767. 2020.06.15 07:32:29 - 1592206349.219 - 08:32:29 - 1592209949.704 - 1.12498-1.12492 - 107.102-107.094 - 0.95151-0.95140 - 1.24927-1.24915 - 1.06311-1.06292 - 1726.86-1726.48 
768. 2020.06.15 07:32:29 - 1592206349.859 - 08:32:29 - 1592209949.359 - 1.12494-1.12490 - 107.102-107.094 - 0.95151-0.95140 - 1.24926-1.24914 - 1.06312-1.06290 - 1726.84-1726.45 
769. 2020.06.15 07:32:30 - 1592206350.0 - 08:32:29 - 1592209949.625 - 1.12494-1.12489 - 107.102-107.094 - 0.95151-0.95140 - 1.24926-1.24914 - 1.06311-1.06290 - 1726.79-1726.39 
770. 2020.06.15 07:32:31 - 1592206351.844 - 08:32:30 - 1592209950.485 - 1.12495-1.12489 - 107.102-107.094 - 0.95151-0.95140 - 1.24925-1.24911 - 1.06311-1.06290 - 1726.81-1726.41 
771. 2020.06.15 07:32:32 - 1592206352.641 - 08:32:32 - 1592209952.313 - 1.12493-1.12488 - 107.102-107.094 - 0.95151-0.95140 - 1.24920-1.24905 - 1.06308-1.06288 - 1726.81-1726.41 
772. 2020.06.15 07:32:32 - 1592206352.891 - 08:32:32 - 1592209952.563 - 1.12493-1.12488 - 107.102-107.094 - 0.95151-0.95140 - 1.24921-1.24906 - 1.06307-1.06288 - 1726.81-1726.41 
773. 2020.06.15 07:32:33 - 1592206353.672 - 08:32:33 - 1592209953.672 - 1.12492-1.12488 - 107.104-107.096 - 0.95151-0.95140 - 1.24921-1.24906 - 1.06307-1.06286 - 1726.84-1726.47 
774. 2020.06.15 07:32:34 - 1592206354.515 - 08:32:34 - 1592209954.515 - 1.12491-1.12486 - 107.105-107.096 - 0.95156-0.95143 - 1.24915-1.24903 - 1.06309-1.06288 - 1726.91-1726.53 
775. 2020.06.15 07:32:35 - 1592206355.797 - 08:32:35 - 1592209955.422 - 1.12491-1.12487 - 107.106-107.096 - 0.95154-0.95140 - 1.24916-1.24901 - 1.06309-1.06288 - 1726.88-1726.48 
776. 2020.06.15 07:32:37 - 1592206357.906 - 08:32:37 - 1592209957.766 - 1.12492-1.12486 - 107.104-107.095 - 0.95153-0.95140 - 1.24911-1.24897 - 1.06310-1.06288 - 1726.88-1726.48 
777. 2020.06.15 07:32:38 - 1592206358.719 - 08:32:38 - 1592209958.719 - 1.12491-1.12486 - 107.104-107.095 - 0.95153-0.95140 - 1.24911-1.24896 - 1.06310-1.06288 - 1726.90-1726.53 
778. 2020.06.15 07:32:46 - 1592206366.969 - 08:32:45 - 1592209965.672 - 1.12490-1.12486 - 107.104-107.095 - 0.95154-0.95140 - 1.24911-1.24895 - 1.06309-1.06290 - 1727.16-1726.76 
779. 2020.06.15 07:32:57 - 1592206377.765 - 08:32:57 - 1592209977.625 - 1.12493-1.12488 - 107.099-107.089 - 0.95149-0.95135 - 1.24905-1.24892 - 1.06310-1.06287 - 1727.29-1726.85 
780. 2020.06.15 07:32:58 - 1592206378.343 - 08:32:58 - 1592209978.203 - 1.12493-1.12488 - 107.099-107.089 - 0.95149-0.95135 - 1.24905-1.24892 - 1.06312-1.06289 - 1727.29-1726.85 
781. 2020.06.15 07:33:03 - 1592206383.31 - 08:33:02 - 1592209982.781 - 1.12492-1.12487 - 107.098-107.089 - 0.95150-0.95135 - 1.24905-1.24893 - 1.06299-1.06282 - 1727.12-1726.77 
782. 2020.06.15 07:33:04 - 1592206384.141 - 08:33:04 - 1592209984.703 - 1.12490-1.12485 - 107.099-107.089 - 0.95149-0.95135 - 1.24905-1.24892 - 1.06305-1.06282 - 1727.20-1726.89 
783. 2020.06.15 07:33:04 - 1592206384.563 - 08:33:04 - 1592209984.141 - 1.12492-1.12487 - 107.094-107.086 - 0.95149-0.95135 - 1.24902-1.24886 - 1.06305-1.06282 - 1727.20-1726.81 
784. 2020.06.15 07:33:04 - 1592206384.953 - 08:33:04 - 1592209984.531 - 1.12492-1.12487 - 107.094-107.086 - 0.95149-0.95135 - 1.24902-1.24886 - 1.06305-1.06282 - 1727.17-1726.80 
785. 2020.06.15 07:33:11 - 1592206391.375 - 08:33:11 - 1592209991.219 - 1.12489-1.12483 - 107.094-107.085 - 0.95149-0.95135 - 1.24892-1.24877 - 1.06295-1.06275 - 1727.19-1726.88 
786. 2020.06.15 07:33:12 - 1592206392.31 - 08:33:11 - 1592209991.875 - 1.12489-1.12483 - 107.094-107.085 - 0.95149-0.95135 - 1.24892-1.24877 - 1.06294-1.06275 - 1727.19-1726.88 
787. 2020.06.15 07:33:12 - 1592206392.235 - 08:33:12 - 1592209992.235 - 1.12488-1.12483 - 107.094-107.085 - 0.95149-0.95135 - 1.24893-1.24879 - 1.06302-1.06282 - 1727.26-1726.96 
788. 2020.06.15 07:33:19 - 1592206399.437 - 08:33:19 - 1592209999.266 - 1.12487-1.12483 - 107.094-107.086 - 0.95149-0.95135 - 1.24883-1.24868 - 1.06299-1.06276 - 1727.42-1727.06 
789. 2020.06.15 07:33:19 - 1592206399.812 - 08:33:19 - 1592209999.641 - 1.12485-1.12480 - 107.094-107.086 - 0.95149-0.95136 - 1.24881-1.24867 - 1.06296-1.06278 - 1727.42-1727.06 
790. 2020.06.15 07:33:20 - 1592206400.156 - 08:33:20 - 1592210000.47 - 1.12484-1.12479 - 107.092-107.086 - 0.95149-0.95136 - 1.24881-1.24864 - 1.06298-1.06278 - 1727.42-1727.14 
791. 2020.06.15 07:33:20 - 1592206400.578 - 08:33:20 - 1592210000.0 - 1.12484-1.12478 - 107.092-107.084 - 0.95149-0.95136 - 1.24881-1.24866 - 1.06297-1.06278 - 1727.32-1727.00 
792. 2020.06.15 07:33:23 - 1592206403.953 - 08:33:22 - 1592210002.953 - 1.12482-1.12478 - 107.089-107.080 - 0.95149-0.95136 - 1.24875-1.24861 - 1.06300-1.06281 - 1727.32-1726.97 
793. 2020.06.15 07:33:28 - 1592206408.656 - 08:33:28 - 1592210008.500 - 1.12482-1.12476 - 107.089-107.080 - 0.95149-0.95135 - 1.24875-1.24860 - 1.06297-1.06275 - 1727.30-1726.96 
794. 2020.06.15 07:33:29 - 1592206409.219 - 08:33:29 - 1592210009.63 - 1.12482-1.12477 - 107.089-107.080 - 0.95149-0.95136 - 1.24878-1.24865 - 1.06297-1.06277 - 1727.30-1726.96 
795. 2020.06.15 07:33:29 - 1592206409.562 - 08:33:29 - 1592210009.406 - 1.12482-1.12478 - 107.089-107.080 - 0.95149-0.95136 - 1.24877-1.24864 - 1.06295-1.06274 - 1727.42-1727.07 
796. 2020.06.15 07:33:29 - 1592206409.781 - 08:33:29 - 1592210009.625 - 1.12482-1.12478 - 107.089-107.080 - 0.95149-0.95136 - 1.24877-1.24864 - 1.06295-1.06274 - 1727.42-1727.08 
797. 2020.06.15 07:33:29 - 1592206409.969 - 08:33:29 - 1592210009.813 - 1.12483-1.12478 - 107.089-107.080 - 0.95149-0.95135 - 1.24879-1.24864 - 1.06300-1.06278 - 1727.42-1727.08 
798. 2020.06.15 07:33:30 - 1592206410.250 - 08:33:30 - 1592210010.94 - 1.12483-1.12478 - 107.089-107.080 - 0.95149-0.95135 - 1.24879-1.24865 - 1.06300-1.06278 - 1727.42-1727.08 
799. 2020.06.15 07:33:34 - 1592206414.625 - 08:33:34 - 1592210014.328 - 1.12482-1.12477 - 107.089-107.080 - 0.95149-0.95135 - 1.24880-1.24866 - 1.06300-1.06280 - 1727.35-1727.01 
800. 2020.06.15 07:33:35 - 1592206415.203 - 08:33:34 - 1592210014.906 - 1.12482-1.12478 - 107.089-107.080 - 0.95149-0.95135 - 1.24881-1.24864 - 1.06303-1.06282 - 1727.42-1727.09 
801. 2020.06.15 07:33:41 - 1592206421.0 - 08:33:40 - 1592210020.844 - 1.12487-1.12483 - 107.093-107.084 - 0.95149-0.95135 - 1.24887-1.24876 - 1.06298-1.06279 - 1727.44-1727.13 
802. 2020.06.15 07:33:41 - 1592206421.219 - 08:33:40 - 1592210020.63 - 1.12487-1.12483 - 107.093-107.084 - 0.95149-0.95135 - 1.24887-1.24876 - 1.06298-1.06279 - 1727.44-1727.13 
803. 2020.06.15 07:33:42 - 1592206422.313 - 08:33:41 - 1592210021.313 - 1.12487-1.12482 - 107.093-107.083 - 0.95149-0.95135 - 1.24889-1.24876 - 1.06298-1.06279 - 1727.52-1727.13 
804. 2020.06.15 07:33:50 - 1592206430.157 - 08:33:49 - 1592210029.985 - 1.12483-1.12478 - 107.089-107.079 - 0.95149-0.95135 - 1.24887-1.24870 - 1.06300-1.06274 - 1727.62-1727.29 
805. 2020.06.15 07:33:50 - 1592206430.454 - 08:33:50 - 1592210030.282 - 1.12482-1.12478 - 107.089-107.079 - 0.95149-0.95135 - 1.24887-1.24870 - 1.06300-1.06279 - 1727.62-1727.29 
806. 2020.06.15 07:33:50 - 1592206430.688 - 08:33:50 - 1592210030.516 - 1.12482-1.12478 - 107.089-107.079 - 0.95149-0.95135 - 1.24887-1.24870 - 1.06299-1.06274 - 1727.62-1727.29 
807. 2020.06.15 07:33:53 - 1592206433.47 - 08:33:52 - 1592210032.47 - 1.12473-1.12467 - 107.086-107.076 - 0.95152-0.95140 - 1.24877-1.24861 - 1.06303-1.06278 - 1727.59-1727.23 
808. 2020.06.15 07:33:53 - 1592206433.219 - 08:33:53 - 1592210033.219 - 1.12472-1.12467 - 107.085-107.076 - 0.95151-0.95138 - 1.24877-1.24860 - 1.06303-1.06278 - 1727.59-1727.23 
809. 2020.06.15 07:33:54 - 1592206434.94 - 08:33:53 - 1592210033.94 - 1.12468-1.12463 - 107.085-107.076 - 0.95156-0.95142 - 1.24874-1.24860 - 1.06296-1.06276 - 1727.55-1727.23 
810. 2020.06.15 07:33:54 - 1592206434.359 - 08:33:54 - 1592210034.359 - 1.12468-1.12463 - 107.085-107.076 - 0.95156-0.95142 - 1.24875-1.24860 - 1.06296-1.06276 - 1727.55-1727.23 
811. 2020.06.15 07:33:54 - 1592206434.703 - 08:33:54 - 1592210034.703 - 1.12468-1.12463 - 107.085-107.076 - 0.95156-0.95142 - 1.24875-1.24860 - 1.06296-1.06276 - 1727.55-1727.23 
812. 2020.06.15 07:33:54 - 1592206434.953 - 08:33:54 - 1592210034.953 - 1.12470-1.12464 - 107.085-107.076 - 0.95156-0.95142 - 1.24875-1.24860 - 1.06298-1.06276 - 1727.52-1727.13 
813. 2020.06.15 07:33:55 - 1592206435.250 - 08:33:55 - 1592210035.250 - 1.12470-1.12464 - 107.085-107.076 - 0.95155-0.95142 - 1.24875-1.24860 - 1.06298-1.06276 - 1727.52-1727.13 
814. 2020.06.15 07:33:55 - 1592206435.531 - 08:33:55 - 1592210035.531 - 1.12471-1.12465 - 107.085-107.076 - 0.95155-0.95140 - 1.24876-1.24860 - 1.06301-1.06276 - 1727.52-1727.23 
815. 2020.06.15 07:33:55 - 1592206435.859 - 08:33:55 - 1592210035.859 - 1.12471-1.12465 - 107.085-107.077 - 0.95155-0.95140 - 1.24875-1.24860 - 1.06301-1.06278 - 1727.59-1727.28 
816. 2020.06.15 07:33:56 - 1592206436.109 - 08:33:55 - 1592210035.109 - 1.12471-1.12465 - 107.085-107.077 - 0.95155-0.95140 - 1.24874-1.24860 - 1.06299-1.06279 - 1727.59-1727.28 
817. 2020.06.15 07:33:56 - 1592206436.406 - 08:33:56 - 1592210036.406 - 1.12470-1.12464 - 107.085-107.077 - 0.95155-0.95140 - 1.24873-1.24860 - 1.06298-1.06277 - 1727.59-1727.28 
818. 2020.06.15 07:33:56 - 1592206436.906 - 08:33:56 - 1592210036.906 - 1.12468-1.12463 - 107.085-107.077 - 0.95155-0.95140 - 1.24871-1.24860 - 1.06299-1.06275 - 1727.59-1727.28 
819. 2020.06.15 07:33:57 - 1592206437.250 - 08:33:57 - 1592210037.250 - 1.12468-1.12463 - 107.087-107.077 - 0.95155-0.95140 - 1.24871-1.24860 - 1.06299-1.06275 - 1727.58-1727.23 
820. 2020.06.15 07:33:58 - 1592206438.734 - 08:33:58 - 1592210038.46 - 1.12471-1.12466 - 107.088-107.079 - 0.95157-0.95143 - 1.24873-1.24860 - 1.06298-1.06275 - 1727.58-1727.23 
821. 2020.06.15 07:33:59 - 1592206439.0 - 08:33:58 - 1592210038.390 - 1.12476-1.12472 - 107.086-107.077 - 0.95154-0.95140 - 1.24880-1.24860 - 1.06300-1.06275 - 1727.58-1727.23 
822. 2020.06.15 07:33:59 - 1592206439.375 - 08:33:59 - 1592210039.765 - 1.12477-1.12473 - 107.086-107.077 - 0.95153-0.95140 - 1.24878-1.24866 - 1.06304-1.06278 - 1727.58-1727.23 
823. 2020.06.15 07:34:00 - 1592206440.844 - 08:34:00 - 1592210040.844 - 1.12476-1.12471 - 107.086-107.077 - 0.95154-0.95140 - 1.24875-1.24860 - 1.06297-1.06277 - 1727.62-1727.30 
824. 2020.06.15 07:34:01 - 1592206441.172 - 08:34:01 - 1592210041.172 - 1.12474-1.12469 - 107.086-107.077 - 0.95154-0.95140 - 1.24875-1.24860 - 1.06298-1.06277 - 1727.59-1727.26 
825. 2020.06.15 07:34:02 - 1592206442.94 - 08:34:02 - 1592210042.94 - 1.12474-1.12469 - 107.086-107.077 - 0.95154-0.95140 - 1.24875-1.24860 - 1.06298-1.06275 - 1727.62-1727.26 
826. 2020.06.15 07:34:02 - 1592206442.641 - 08:34:02 - 1592210042.641 - 1.12474-1.12469 - 107.086-107.077 - 0.95154-0.95140 - 1.24875-1.24860 - 1.06298-1.06275 - 1727.57-1727.24 
827. 2020.06.15 07:34:04 - 1592206444.110 - 08:34:03 - 1592210043.438 - 1.12474-1.12468 - 107.086-107.077 - 0.95154-0.95140 - 1.24875-1.24860 - 1.06298-1.06275 - 1727.65-1727.36 
828. 2020.06.15 07:34:04 - 1592206444.953 - 08:34:04 - 1592210044.640 - 1.12473-1.12468 - 107.086-107.077 - 0.95155-0.95143 - 1.24875-1.24860 - 1.06298-1.06275 - 1727.65-1727.36 
829. 2020.06.15 07:34:07 - 1592206447.437 - 08:34:07 - 1592210047.109 - 1.12473-1.12468 - 107.086-107.076 - 0.95155-0.95143 - 1.24871-1.24859 - 1.06298-1.06272 - 1727.69-1727.36 
830. 2020.06.15 07:34:07 - 1592206447.969 - 08:34:07 - 1592210047.641 - 1.12473-1.12468 - 107.086-107.076 - 0.95155-0.95143 - 1.24871-1.24859 - 1.06298-1.06272 - 1727.69-1727.36 
831. 2020.06.15 07:34:10 - 1592206450.781 - 08:34:10 - 1592210050.437 - 1.12473-1.12466 - 107.086-107.076 - 0.95155-0.95140 - 1.24871-1.24859 - 1.06298-1.06272 - 1727.71-1727.37 
832. 2020.06.15 07:34:11 - 1592206451.0 - 08:34:10 - 1592210050.672 - 1.12473-1.12467 - 107.086-107.076 - 0.95155-0.95140 - 1.24872-1.24859 - 1.06298-1.06272 - 1727.71-1727.37 
833. 2020.06.15 07:34:11 - 1592206451.375 - 08:34:11 - 1592210051.0 - 1.12474-1.12467 - 107.086-107.076 - 0.95155-0.95140 - 1.24875-1.24859 - 1.06298-1.06274 - 1727.71-1727.37 
834. 2020.06.15 07:34:17 - 1592206457.406 - 08:34:17 - 1592210057.125 - 1.12473-1.12467 - 107.086-107.076 - 0.95155-0.95140 - 1.24873-1.24859 - 1.06300-1.06272 - 1727.73-1727.46 
835. 2020.06.15 07:34:17 - 1592206457.812 - 08:34:17 - 1592210057.172 - 1.12473-1.12467 - 107.086-107.076 - 0.95155-0.95140 - 1.24873-1.24859 - 1.06300-1.06272 - 1727.73-1727.46 
836. 2020.06.15 07:34:18 - 1592206458.0 - 08:34:17 - 1592210057.360 - 1.12473-1.12467 - 107.086-107.076 - 0.95155-0.95140 - 1.24873-1.24859 - 1.06299-1.06272 - 1727.73-1727.46 
837. 2020.06.15 07:34:20 - 1592206460.594 - 08:34:20 - 1592210060.297 - 1.12470-1.12464 - 107.086-107.077 - 0.95155-0.95142 - 1.24873-1.24859 - 1.06298-1.06272 - 1727.57-1727.16 
838. 2020.06.15 07:34:21 - 1592206461.15 - 08:34:20 - 1592210060.718 - 1.12473-1.12467 - 107.086-107.077 - 0.95157-0.95143 - 1.24873-1.24859 - 1.06298-1.06272 - 1727.53-1727.16 
839. 2020.06.15 07:34:21 - 1592206461.250 - 08:34:21 - 1592210061.953 - 1.12472-1.12466 - 107.086-107.077 - 0.95157-0.95143 - 1.24873-1.24859 - 1.06298-1.06272 - 1727.53-1727.16 
840. 2020.06.15 07:34:21 - 1592206461.0 - 08:34:21 - 1592210061.0 - 1.12472-1.12466 - 107.086-107.077 - 0.95157-0.95143 - 1.24873-1.24859 - 1.06298-1.06272 - 1727.53-1727.16 
841. 2020.06.15 07:34:23 - 1592206463.969 - 08:34:22 - 1592210062.609 - 1.12470-1.12464 - 107.086-107.077 - 0.95157-0.95143 - 1.24870-1.24851 - 1.06288-1.06265 - 1727.60-1727.21 
842. 2020.06.15 07:34:23 - 1592206463.313 - 08:34:23 - 1592210063.953 - 1.12472-1.12465 - 107.086-107.077 - 0.95157-0.95143 - 1.24869-1.24855 - 1.06287-1.06265 - 1727.60-1727.21 
843. 2020.06.15 07:34:23 - 1592206463.688 - 08:34:23 - 1592210063.328 - 1.12472-1.12466 - 107.086-107.077 - 0.95157-0.95143 - 1.24869-1.24855 - 1.06287-1.06265 - 1727.59-1727.20 
844. 2020.06.15 07:34:24 - 1592206464.906 - 08:34:23 - 1592210063.546 - 1.12472-1.12466 - 107.086-107.077 - 0.95157-0.95143 - 1.24869-1.24855 - 1.06287-1.06265 - 1727.59-1727.20 
845. 2020.06.15 07:34:24 - 1592206464.500 - 08:34:24 - 1592210064.500 - 1.12472-1.12465 - 107.086-107.077 - 0.95157-0.95143 - 1.24871-1.24855 - 1.06287-1.06265 - 1727.55-1727.15 
846. 2020.06.15 07:34:25 - 1592206465.0 - 08:34:24 - 1592210064.922 - 1.12472-1.12466 - 107.086-107.077 - 0.95157-0.95143 - 1.24871-1.24852 - 1.06287-1.06265 - 1727.55-1727.15 
847. 2020.06.15 07:34:26 - 1592206466.187 - 08:34:26 - 1592210066.47 - 1.12473-1.12467 - 107.087-107.079 - 0.95156-0.95143 - 1.24875-1.24857 - 1.06290-1.06268 - 1727.55-1727.15 
848. 2020.06.15 07:34:27 - 1592206467.375 - 08:34:26 - 1592210066.375 - 1.12471-1.12465 - 107.087-107.079 - 0.95157-0.95143 - 1.24875-1.24857 - 1.06290-1.06268 - 1727.58-1727.15 
849. 2020.06.15 07:34:30 - 1592206470.31 - 08:34:30 - 1592210070.31 - 1.12471-1.12466 - 107.091-107.082 - 0.95157-0.95143 - 1.24875-1.24856 - 1.06292-1.06270 - 1727.68-1727.24 
850. 2020.06.15 07:34:31 - 1592206471.0 - 08:34:30 - 1592210070.937 - 1.12473-1.12466 - 107.090-107.081 - 0.95157-0.95143 - 1.24874-1.24855 - 1.06290-1.06268 - 1727.59-1727.21 
851. 2020.06.15 07:34:32 - 1592206472.532 - 08:34:32 - 1592210072.532 - 1.12468-1.12462 - 107.090-107.081 - 0.95157-0.95143 - 1.24871-1.24852 - 1.06289-1.06266 - 1727.59-1727.16 
852. 2020.06.15 07:34:32 - 1592206472.719 - 08:34:32 - 1592210072.719 - 1.12468-1.12462 - 107.090-107.081 - 0.95157-0.95143 - 1.24871-1.24852 - 1.06289-1.06266 - 1727.59-1727.16 
853. 2020.06.15 07:34:35 - 1592206475.531 - 08:34:35 - 1592210075.219 - 1.12468-1.12461 - 107.090-107.081 - 0.95157-0.95144 - 1.24871-1.24853 - 1.06289-1.06268 - 1727.43-1727.00 
854. 2020.06.15 07:34:36 - 1592206476.953 - 08:34:36 - 1592210076.94 - 1.12466-1.12460 - 107.088-107.079 - 0.95158-0.95145 - 1.24866-1.24848 - 1.06288-1.06266 - 1727.23-1726.79 
855. 2020.06.15 07:34:37 - 1592206477.328 - 08:34:37 - 1592210077.469 - 1.12466-1.12460 - 107.088-107.079 - 0.95158-0.95145 - 1.24866-1.24848 - 1.06287-1.06266 - 1727.28-1726.89 
856. 2020.06.15 07:34:37 - 1592206477.750 - 08:34:37 - 1592210077.891 - 1.12465-1.12460 - 107.089-107.079 - 0.95158-0.95145 - 1.24866-1.24848 - 1.06287-1.06266 - 1727.27-1726.83 
857. 2020.06.15 07:34:38 - 1592206478.0 - 08:34:37 - 1592210077.141 - 1.12465-1.12460 - 107.089-107.079 - 0.95158-0.95145 - 1.24865-1.24845 - 1.06287-1.06266 - 1727.27-1726.83 
858. 2020.06.15 07:34:38 - 1592206478.485 - 08:34:38 - 1592210078.453 - 1.12468-1.12461 - 107.089-107.079 - 0.95158-0.95145 - 1.24865-1.24845 - 1.06292-1.06270 - 1727.27-1726.83 
859. 2020.06.15 07:34:38 - 1592206478.766 - 08:34:38 - 1592210078.734 - 1.12467-1.12461 - 107.089-107.079 - 0.95158-0.95145 - 1.24865-1.24845 - 1.06292-1.06270 - 1727.27-1726.83 
860. 2020.06.15 07:34:40 - 1592206480.953 - 08:34:40 - 1592210080.953 - 1.12465-1.12459 - 107.089-107.079 - 0.95159-0.95145 - 1.24864-1.24845 - 1.06284-1.06264 - 1727.33-1726.93 
861. 2020.06.15 07:34:40 - 1592206480.187 - 08:34:40 - 1592210080.187 - 1.12465-1.12459 - 107.089-107.079 - 0.95159-0.95145 - 1.24864-1.24845 - 1.06283-1.06264 - 1727.33-1726.93 
862. 2020.06.15 07:34:42 - 1592206482.297 - 08:34:42 - 1592210082.875 - 1.12466-1.12460 - 107.089-107.079 - 0.95159-0.95145 - 1.24867-1.24848 - 1.06288-1.06264 - 1727.33-1726.89 
863. 2020.06.15 07:34:44 - 1592206484.250 - 08:34:44 - 1592210084.47 - 1.12467-1.12461 - 107.089-107.079 - 0.95159-0.95145 - 1.24867-1.24848 - 1.06289-1.06264 - 1727.37-1726.93 
864. 2020.06.15 07:34:47 - 1592206487.515 - 08:34:47 - 1592210087.203 - 1.12467-1.12460 - 107.089-107.079 - 0.95159-0.95145 - 1.24867-1.24852 - 1.06289-1.06266 - 1727.27-1726.83 
865. 2020.06.15 07:34:47 - 1592206487.969 - 08:34:47 - 1592210087.657 - 1.12466-1.12461 - 107.089-107.080 - 0.95159-0.95145 - 1.24867-1.24852 - 1.06289-1.06266 - 1727.27-1726.85 
866. 2020.06.15 07:34:48 - 1592206488.0 - 08:34:48 - 1592210088.0 - 1.12466-1.12460 - 107.089-107.080 - 0.95159-0.95145 - 1.24867-1.24852 - 1.06289-1.06266 - 1727.30-1726.92 
867. 2020.06.15 07:34:48 - 1592206488.250 - 08:34:48 - 1592210088.250 - 1.12465-1.12460 - 107.087-107.080 - 0.95159-0.95145 - 1.24867-1.24852 - 1.06289-1.06266 - 1727.30-1726.92 
868. 2020.06.15 07:34:48 - 1592206488.516 - 08:34:48 - 1592210088.516 - 1.12465-1.12460 - 107.087-107.080 - 0.95159-0.95145 - 1.24867-1.24852 - 1.06289-1.06266 - 1727.38-1726.94 
869. 2020.06.15 07:34:49 - 1592206489.0 - 08:34:48 - 1592210088.735 - 1.12466-1.12460 - 107.089-107.081 - 0.95159-0.95145 - 1.24867-1.24852 - 1.06289-1.06267 - 1727.38-1726.94 
870. 2020.06.15 07:34:49 - 1592206489.484 - 08:34:49 - 1592210089.266 - 1.12467-1.12461 - 107.091-107.081 - 0.95159-0.95145 - 1.24867-1.24852 - 1.06289-1.06267 - 1727.38-1726.94 
871. 2020.06.15 07:34:49 - 1592206489.781 - 08:34:49 - 1592210089.563 - 1.12468-1.12462 - 107.091-107.081 - 0.95159-0.95145 - 1.24867-1.24852 - 1.06285-1.06265 - 1727.38-1726.94 
872. 2020.06.15 07:34:50 - 1592206490.234 - 08:34:50 - 1592210090.109 - 1.12468-1.12463 - 107.091-107.081 - 0.95159-0.95145 - 1.24867-1.24852 - 1.06284-1.06265 - 1727.37-1726.93 
873. 2020.06.15 07:34:50 - 1592206490.687 - 08:34:50 - 1592210090.562 - 1.12469-1.12463 - 107.091-107.081 - 0.95159-0.95145 - 1.24867-1.24852 - 1.06284-1.06263 - 1727.47-1727.08 
874. 2020.06.15 07:34:51 - 1592206491.875 - 08:34:50 - 1592210090.750 - 1.12469-1.12463 - 107.091-107.081 - 0.95159-0.95145 - 1.24867-1.24852 - 1.06284-1.06263 - 1727.47-1727.03 
875. 2020.06.15 07:34:51 - 1592206491.141 - 08:34:51 - 1592210091.141 - 1.12469-1.12462 - 107.091-107.081 - 0.95159-0.95145 - 1.24867-1.24852 - 1.06284-1.06263 - 1727.47-1727.03 
876. 2020.06.15 07:34:52 - 1592206492.500 - 08:34:52 - 1592210092.391 - 1.12470-1.12463 - 107.092-107.082 - 0.95159-0.95145 - 1.24867-1.24852 - 1.06284-1.06263 - 1727.47-1727.03 
877. 2020.06.15 07:34:54 - 1592206494.703 - 08:34:54 - 1592210094.594 - 1.12468-1.12462 - 107.094-107.085 - 0.95158-0.95145 - 1.24863-1.24847 - 1.06289-1.06269 - 1727.45-1727.04 
878. 2020.06.15 07:34:55 - 1592206495.843 - 08:34:55 - 1592210095.734 - 1.12468-1.12462 - 107.093-107.084 - 0.95158-0.95145 - 1.24861-1.24845 - 1.06285-1.06265 - 1727.45-1727.04 
879. 2020.06.15 07:34:56 - 1592206496.78 - 08:34:56 - 1592210096.969 - 1.12469-1.12462 - 107.093-107.084 - 0.95158-0.95145 - 1.24861-1.24847 - 1.06285-1.06265 - 1727.45-1727.04 
880. 2020.06.15 07:34:56 - 1592206496.281 - 08:34:56 - 1592210096.172 - 1.12469-1.12462 - 107.093-107.084 - 0.95158-0.95145 - 1.24861-1.24847 - 1.06288-1.06267 - 1727.45-1727.04 
881. 2020.06.15 07:34:56 - 1592206496.547 - 08:34:56 - 1592210096.438 - 1.12469-1.12462 - 107.093-107.084 - 0.95158-0.95145 - 1.24866-1.24850 - 1.06288-1.06267 - 1727.45-1727.04 
882. 2020.06.15 07:34:57 - 1592206497.234 - 08:34:56 - 1592210096.234 - 1.12467-1.12460 - 107.093-107.084 - 0.95159-0.95145 - 1.24866-1.24850 - 1.06286-1.06265 - 1727.45-1727.04 
883. 2020.06.15 07:34:57 - 1592206497.0 - 08:34:57 - 1592210097.0 - 1.12466-1.12459 - 107.093-107.084 - 0.95159-0.95146 - 1.24866-1.24850 - 1.06284-1.06265 - 1727.45-1727.04 
884. 2020.06.15 07:34:58 - 1592206498.922 - 08:34:58 - 1592210098.922 - 1.12464-1.12458 - 107.093-107.084 - 0.95159-0.95146 - 1.24859-1.24842 - 1.06289-1.06268 - 1727.40-1726.98 
885. 2020.06.15 07:34:59 - 1592206499.531 - 08:34:58 - 1592210098.531 - 1.12464-1.12458 - 107.093-107.084 - 0.95159-0.95146 - 1.24856-1.24842 - 1.06287-1.06266 - 1727.46-1727.03 
886. 2020.06.15 07:34:59 - 1592206499.985 - 08:34:59 - 1592210099.985 - 1.12461-1.12454 - 107.093-107.084 - 0.95159-0.95147 - 1.24855-1.24842 - 1.06283-1.06264 - 1727.46-1727.03 
887. 2020.06.15 07:34:59 - 1592206499.203 - 08:34:59 - 1592210099.203 - 1.12459-1.12452 - 107.093-107.084 - 0.95159-0.95147 - 1.24855-1.24840 - 1.06283-1.06261 - 1727.46-1727.03 
888. 2020.06.15 07:35:00 - 1592206500.531 - 08:34:59 - 1592210099.531 - 1.12459-1.12452 - 107.092-107.084 - 0.95162-0.95148 - 1.24855-1.24840 - 1.06285-1.06261 - 1727.46-1727.03 
889. 2020.06.15 07:35:00 - 1592206500.875 - 08:35:00 - 1592210100.875 - 1.12459-1.12452 - 107.093-107.083 - 0.95162-0.95149 - 1.24855-1.24840 - 1.06288-1.06265 - 1727.46-1727.03 
890. 2020.06.15 07:35:00 - 1592206500.282 - 08:35:00 - 1592210100.282 - 1.12460-1.12454 - 107.092-107.082 - 0.95162-0.95149 - 1.24854-1.24840 - 1.06286-1.06265 - 1727.46-1727.03 
891. 2020.06.15 07:35:01 - 1592206501.0 - 08:35:01 - 1592210101.0 - 1.12458-1.12452 - 107.091-107.080 - 0.95162-0.95149 - 1.24853-1.24839 - 1.06283-1.06263 - 1727.42-1727.03 
892. 2020.06.15 07:35:02 - 1592206502.907 - 08:35:01 - 1592210101.907 - 1.12458-1.12452 - 107.089-107.080 - 0.95162-0.95149 - 1.24853-1.24839 - 1.06282-1.06260 - 1727.42-1726.98 
893. 2020.06.15 07:35:02 - 1592206502.438 - 08:35:02 - 1592210102.438 - 1.12459-1.12453 - 107.089-107.080 - 0.95162-0.95149 - 1.24853-1.24839 - 1.06283-1.06259 - 1727.43-1726.99 
894. 2020.06.15 07:35:03 - 1592206503.625 - 08:35:03 - 1592210103.625 - 1.12459-1.12453 - 107.089-107.080 - 0.95162-0.95149 - 1.24854-1.24839 - 1.06281-1.06259 - 1727.43-1726.99 
895. 2020.06.15 07:35:03 - 1592206503.0 - 08:35:03 - 1592210103.0 - 1.12460-1.12453 - 107.086-107.078 - 0.95162-0.95149 - 1.24853-1.24839 - 1.06281-1.06259 - 1727.43-1726.99 
896. 2020.06.15 07:35:04 - 1592206504.860 - 08:35:03 - 1592210103.860 - 1.12457-1.12452 - 107.084-107.076 - 0.95160-0.95147 - 1.24851-1.24839 - 1.06279-1.06259 - 1727.47-1727.03 
897. 2020.06.15 07:35:04 - 1592206504.156 - 08:35:04 - 1592210104.156 - 1.12460-1.12453 - 107.084-107.076 - 0.95160-0.95147 - 1.24854-1.24840 - 1.06282-1.06258 - 1727.47-1727.03 
898. 2020.06.15 07:35:04 - 1592206504.625 - 08:35:04 - 1592210104.625 - 1.12461-1.12454 - 107.084-107.076 - 0.95162-0.95147 - 1.24854-1.24840 - 1.06284-1.06261 - 1727.44-1727.00 
899. 2020.06.15 07:35:05 - 1592206505.828 - 08:35:05 - 1592210105.828 - 1.12461-1.12454 - 107.084-107.076 - 0.95162-0.95147 - 1.24854-1.24835 - 1.06284-1.06261 - 1727.44-1727.00 
900. 2020.06.15 07:35:05 - 1592206505.47 - 08:35:05 - 1592210105.47 - 1.12461-1.12454 - 107.084-107.076 - 0.95162-0.95147 - 1.24854-1.24836 - 1.06282-1.06261 - 1727.44-1727.00 
901. 2020.06.15 07:35:06 - 1592206506.656 - 08:35:05 - 1592210105.656 - 1.12461-1.12455 - 107.084-107.076 - 0.95161-0.95147 - 1.24859-1.24841 - 1.06283-1.06260 - 1727.44-1727.00 
902. 2020.06.15 07:35:06 - 1592206506.953 - 08:35:06 - 1592210106.953 - 1.12461-1.12455 - 107.084-107.076 - 0.95161-0.95147 - 1.24858-1.24839 - 1.06283-1.06260 - 1727.43-1727.04 
903. 2020.06.15 07:35:08 - 1592206508.79 - 08:35:07 - 1592210107.938 - 1.12461-1.12454 - 107.084-107.076 - 0.95162-0.95147 - 1.24854-1.24834 - 1.06280-1.06258 - 1727.32-1726.89 
904. 2020.06.15 07:35:08 - 1592206508.344 - 08:35:08 - 1592210108.0 - 1.12461-1.12455 - 107.084-107.076 - 0.95162-0.95147 - 1.24854-1.24834 - 1.06279-1.06258 - 1727.32-1726.89 
905. 2020.06.15 07:35:08 - 1592206508.594 - 08:35:08 - 1592210108.250 - 1.12460-1.12455 - 107.084-107.076 - 0.95162-0.95147 - 1.24854-1.24834 - 1.06279-1.06259 - 1727.37-1726.94 
906. 2020.06.15 07:35:08 - 1592206508.969 - 08:35:08 - 1592210108.625 - 1.12462-1.12455 - 107.084-107.076 - 0.95162-0.95147 - 1.24854-1.24834 - 1.06280-1.06260 - 1727.47-1727.03 
907. 2020.06.15 07:35:09 - 1592206509.63 - 08:35:09 - 1592210109.63 - 1.12461-1.12455 - 107.084-107.076 - 0.95162-0.95147 - 1.24854-1.24834 - 1.06280-1.06260 - 1727.47-1727.03 
908. 2020.06.15 07:35:09 - 1592206509.313 - 08:35:09 - 1592210109.313 - 1.12460-1.12455 - 107.084-107.076 - 0.95162-0.95147 - 1.24854-1.24834 - 1.06280-1.06260 - 1727.47-1727.03 
909. 2020.06.15 07:35:09 - 1592206509.469 - 08:35:09 - 1592210109.469 - 1.12460-1.12455 - 107.084-107.076 - 0.95162-0.95147 - 1.24854-1.24834 - 1.06280-1.06260 - 1727.47-1727.03 
910. 2020.06.15 07:35:10 - 1592206510.93 - 08:35:10 - 1592210110.93 - 1.12460-1.12453 - 107.084-107.076 - 0.95162-0.95149 - 1.24854-1.24834 - 1.06280-1.06258 - 1727.43-1726.99 
911. 2020.06.15 07:35:10 - 1592206510.718 - 08:35:10 - 1592210110.718 - 1.12456-1.12451 - 107.084-107.076 - 0.95161-0.95149 - 1.24853-1.24834 - 1.06280-1.06260 - 1727.28-1726.89 
912. 2020.06.15 07:35:11 - 1592206511.31 - 08:35:10 - 1592210110.984 - 1.12456-1.12451 - 107.084-107.076 - 0.95161-0.95149 - 1.24853-1.24834 - 1.06282-1.06262 - 1727.50-1727.06 
913. 2020.06.15 07:35:11 - 1592206511.250 - 08:35:11 - 1592210111.203 - 1.12456-1.12451 - 107.084-107.076 - 0.95161-0.95149 - 1.24851-1.24833 - 1.06285-1.06262 - 1727.38-1726.94 
914. 2020.06.15 07:35:11 - 1592206511.484 - 08:35:11 - 1592210111.437 - 1.12453-1.12447 - 107.084-107.076 - 0.95165-0.95152 - 1.24850-1.24832 - 1.06279-1.06262 - 1727.38-1726.94 
915. 2020.06.15 07:35:12 - 1592206512.109 - 08:35:12 - 1592210112.109 - 1.12449-1.12444 - 107.084-107.076 - 0.95164-0.95152 - 1.24850-1.24832 - 1.06281-1.06260 - 1727.38-1726.94 
916. 2020.06.15 07:35:12 - 1592206512.328 - 08:35:12 - 1592210112.328 - 1.12448-1.12444 - 107.084-107.076 - 0.95165-0.95152 - 1.24850-1.24832 - 1.06281-1.06260 - 1727.38-1726.94 
917. 2020.06.15 07:35:12 - 1592206512.687 - 08:35:12 - 1592210112.687 - 1.12452-1.12446 - 107.084-107.076 - 0.95161-0.95149 - 1.24850-1.24832 - 1.06281-1.06260 - 1727.38-1726.94 
918. 2020.06.15 07:35:13 - 1592206513.906 - 08:35:13 - 1592210113.906 - 1.12452-1.12446 - 107.084-107.076 - 0.95161-0.95149 - 1.24850-1.24832 - 1.06281-1.06260 - 1727.37-1726.93 
919. 2020.06.15 07:35:13 - 1592206513.78 - 08:35:13 - 1592210113.78 - 1.12452-1.12446 - 107.084-107.076 - 0.95161-0.95149 - 1.24850-1.24832 - 1.06281-1.06260 - 1727.37-1726.93 
920. 2020.06.15 07:35:14 - 1592206514.687 - 08:35:14 - 1592210114.687 - 1.12451-1.12445 - 107.086-107.078 - 0.95163-0.95150 - 1.24852-1.24835 - 1.06272-1.06245 - 1727.17-1726.75 
921. 2020.06.15 07:35:14 - 1592206514.890 - 08:35:14 - 1592210114.890 - 1.12451-1.12445 - 107.086-107.078 - 0.95163-0.95150 - 1.24852-1.24835 - 1.06272-1.06245 - 1727.18-1726.75 
922. 2020.06.15 07:35:14 - 1592206514.94 - 08:35:14 - 1592210114.94 - 1.12452-1.12445 - 107.086-107.078 - 0.95163-0.95150 - 1.24853-1.24835 - 1.06272-1.06249 - 1727.18-1726.75 
923. 2020.06.15 07:35:14 - 1592206514.0 - 08:35:14 - 1592210114.0 - 1.12451-1.12445 - 107.086-107.078 - 0.95163-0.95150 - 1.24853-1.24835 - 1.06272-1.06249 - 1727.23-1726.80 
924. 2020.06.15 07:35:15 - 1592206515.0 - 08:35:15 - 1592210115.0 - 1.12452-1.12446 - 107.086-107.078 - 0.95163-0.95150 - 1.24853-1.24836 - 1.06272-1.06249 - 1727.28-1726.84 
925. 2020.06.15 07:35:15 - 1592206515.719 - 08:35:15 - 1592210115.719 - 1.12452-1.12445 - 107.086-107.078 - 0.95163-0.95150 - 1.24853-1.24839 - 1.06272-1.06249 - 1727.18-1726.74 
926. 2020.06.15 07:35:16 - 1592206516.125 - 08:35:16 - 1592210116.125 - 1.12451-1.12445 - 107.086-107.077 - 0.95164-0.95150 - 1.24853-1.24839 - 1.06272-1.06247 - 1727.22-1726.81 
927. 2020.06.15 07:35:17 - 1592206517.344 - 08:35:17 - 1592210117.219 - 1.12450-1.12444 - 107.086-107.077 - 0.95164-0.95150 - 1.24853-1.24838 - 1.06276-1.06254 - 1727.18-1726.74 
928. 2020.06.15 07:35:17 - 1592206517.734 - 08:35:17 - 1592210117.609 - 1.12451-1.12444 - 107.086-107.077 - 0.95163-0.95150 - 1.24853-1.24838 - 1.06276-1.06254 - 1727.19-1726.75 
929. 2020.06.15 07:35:18 - 1592206518.15 - 08:35:17 - 1592210117.890 - 1.12451-1.12444 - 107.086-107.077 - 0.95164-0.95150 - 1.24853-1.24838 - 1.06276-1.06251 - 1727.19-1726.75 
930. 2020.06.15 07:35:18 - 1592206518.312 - 08:35:18 - 1592210118.187 - 1.12452-1.12447 - 107.086-107.077 - 0.95163-0.95150 - 1.24853-1.24838 - 1.06276-1.06251 - 1727.22-1726.78 
931. 2020.06.15 07:35:18 - 1592206518.0 - 08:35:18 - 1592210118.0 - 1.12451-1.12446 - 107.086-107.077 - 0.95163-0.95149 - 1.24853-1.24838 - 1.06276-1.06251 - 1727.13-1726.69 
932. 2020.06.15 07:35:18 - 1592206518.235 - 08:35:18 - 1592210118.235 - 1.12451-1.12446 - 107.086-107.077 - 0.95163-0.95149 - 1.24853-1.24838 - 1.06276-1.06251 - 1727.13-1726.69 
933. 2020.06.15 07:35:19 - 1592206519.156 - 08:35:19 - 1592210119.563 - 1.12451-1.12445 - 107.086-107.077 - 0.95163-0.95149 - 1.24853-1.24838 - 1.06270-1.06251 - 1727.13-1726.69 
934. 2020.06.15 07:35:19 - 1592206519.500 - 08:35:19 - 1592210119.0 - 1.12448-1.12443 - 107.086-107.077 - 0.95164-0.95150 - 1.24851-1.24838 - 1.06271-1.06251 - 1727.13-1726.69 
935. 2020.06.15 07:35:22 - 1592206522.844 - 08:35:22 - 1592210122.594 - 1.12449-1.12443 - 107.086-107.076 - 0.95163-0.95151 - 1.24853-1.24838 - 1.06267-1.06246 - 1727.08-1726.65 
936. 2020.06.15 07:35:23 - 1592206523.547 - 08:35:23 - 1592210123.297 - 1.12446-1.12440 - 107.082-107.072 - 0.95165-0.95151 - 1.24853-1.24838 - 1.06264-1.06241 - 1727.04-1726.60 
937. 2020.06.15 07:35:24 - 1592206524.781 - 08:35:24 - 1592210124.531 - 1.12446-1.12440 - 107.082-107.073 - 0.95165-0.95152 - 1.24853-1.24838 - 1.06265-1.06241 - 1726.97-1726.53 
938. 2020.06.15 07:35:25 - 1592206525.219 - 08:35:25 - 1592210125.969 - 1.12449-1.12443 - 107.083-107.074 - 0.95165-0.95152 - 1.24853-1.24839 - 1.06265-1.06241 - 1726.98-1726.54 
939. 2020.06.15 07:35:25 - 1592206525.437 - 08:35:25 - 1592210125.187 - 1.12449-1.12443 - 107.083-107.075 - 0.95165-0.95152 - 1.24853-1.24839 - 1.06265-1.06241 - 1727.10-1726.73 
940. 2020.06.15 07:35:26 - 1592206526.78 - 08:35:25 - 1592210125.828 - 1.12450-1.12443 - 107.084-107.075 - 0.95164-0.95152 - 1.24853-1.24839 - 1.06268-1.06242 - 1727.07-1726.63 
941. 2020.06.15 07:35:26 - 1592206526.312 - 08:35:26 - 1592210126.62 - 1.12450-1.12443 - 107.084-107.074 - 0.95164-0.95152 - 1.24853-1.24839 - 1.06264-1.06241 - 1727.07-1726.63 
942. 2020.06.15 07:35:26 - 1592206526.515 - 08:35:26 - 1592210126.265 - 1.12450-1.12443 - 107.084-107.074 - 0.95164-0.95152 - 1.24853-1.24839 - 1.06267-1.06240 - 1726.97-1726.55 
943. 2020.06.15 07:35:26 - 1592206526.765 - 08:35:26 - 1592210126.515 - 1.12450-1.12443 - 107.084-107.074 - 0.95164-0.95152 - 1.24853-1.24839 - 1.06267-1.06240 - 1726.94-1726.55 
944. 2020.06.15 07:35:27 - 1592206527.250 - 08:35:27 - 1592210127.0 - 1.12447-1.12440 - 107.084-107.074 - 0.95165-0.95152 - 1.24853-1.24839 - 1.06263-1.06240 - 1726.94-1726.55 
945. 2020.06.15 07:35:27 - 1592206527.640 - 08:35:27 - 1592210127.390 - 1.12447-1.12440 - 107.084-107.074 - 0.95165-0.95152 - 1.24853-1.24839 - 1.06263-1.06240 - 1726.97-1726.55 
946. 2020.06.15 07:35:27 - 1592206527.859 - 08:35:27 - 1592210127.609 - 1.12447-1.12440 - 107.084-107.075 - 0.95165-0.95152 - 1.24853-1.24839 - 1.06264-1.06239 - 1726.97-1726.55 
947. 2020.06.15 07:35:28 - 1592206528.203 - 08:35:28 - 1592210128.203 - 1.12446-1.12440 - 107.088-107.078 - 0.95165-0.95152 - 1.24853-1.24839 - 1.06264-1.06239 - 1726.93-1726.49 
948. 2020.06.15 07:35:28 - 1592206528.891 - 08:35:28 - 1592210128.391 - 1.12446-1.12439 - 107.088-107.079 - 0.95165-0.95153 - 1.24853-1.24839 - 1.06265-1.06239 - 1726.93-1726.49 
949. 2020.06.15 07:35:29 - 1592206529.250 - 08:35:29 - 1592210129.250 - 1.12445-1.12439 - 107.088-107.078 - 0.95165-0.95153 - 1.24853-1.24839 - 1.06264-1.06239 - 1726.98-1726.54 
950. 2020.06.15 07:35:30 - 1592206530.297 - 08:35:30 - 1592210130.78 - 1.12445-1.12440 - 107.089-107.078 - 0.95165-0.95153 - 1.24856-1.24840 - 1.06264-1.06239 - 1726.98-1726.54 
951. 2020.06.15 07:35:30 - 1592206530.563 - 08:35:30 - 1592210130.344 - 1.12446-1.12441 - 107.089-107.079 - 0.95166-0.95152 - 1.24849-1.24841 - 1.06265-1.06239 - 1726.98-1726.54 
952. 2020.06.15 07:35:31 - 1592206531.0 - 08:35:31 - 1592210131.0 - 1.12445-1.12440 - 107.089-107.079 - 0.95166-0.95153 - 1.24854-1.24840 - 1.06267-1.06239 - 1726.98-1726.54 
953. 2020.06.15 07:35:32 - 1592206532.0 - 08:35:32 - 1592210132.0 - 1.12448-1.12443 - 107.089-107.079 - 0.95166-0.95152 - 1.24858-1.24841 - 1.06271-1.06248 - 1727.08-1726.70 
954. 2020.06.15 07:35:33 - 1592206533.734 - 08:35:32 - 1592210132.734 - 1.12447-1.12441 - 107.086-107.076 - 0.95166-0.95152 - 1.24851-1.24839 - 1.06277-1.06253 - 1727.08-1726.70 
955. 2020.06.15 07:35:33 - 1592206533.984 - 08:35:33 - 1592210133.984 - 1.12447-1.12441 - 107.086-107.076 - 0.95166-0.95152 - 1.24852-1.24839 - 1.06276-1.06253 - 1727.08-1726.70 
956. 2020.06.15 07:35:33 - 1592206533.313 - 08:35:33 - 1592210133.313 - 1.12448-1.12442 - 107.085-107.076 - 0.95166-0.95152 - 1.24854-1.24840 - 1.06279-1.06251 - 1727.17-1726.78 
957. 2020.06.15 07:35:34 - 1592206534.781 - 08:35:33 - 1592210133.781 - 1.12448-1.12443 - 107.085-107.076 - 0.95166-0.95152 - 1.24858-1.24840 - 1.06278-1.06255 - 1727.24-1726.84 
958. 2020.06.15 07:35:34 - 1592206534.188 - 08:35:34 - 1592210134.188 - 1.12444-1.12439 - 107.085-107.076 - 0.95166-0.95153 - 1.24852-1.24840 - 1.06266-1.06247 - 1727.27-1726.83 
959. 2020.06.15 07:35:34 - 1592206534.375 - 08:35:34 - 1592210134.375 - 1.12445-1.12439 - 107.086-107.076 - 0.95166-0.95153 - 1.24852-1.24840 - 1.06266-1.06247 - 1727.27-1726.83 
960. 2020.06.15 07:35:34 - 1592206534.656 - 08:35:34 - 1592210134.656 - 1.12445-1.12439 - 107.086-107.076 - 0.95166-0.95153 - 1.24852-1.24840 - 1.06265-1.06242 - 1727.25-1726.81 
961. 2020.06.15 07:35:35 - 1592206535.859 - 08:35:34 - 1592210134.859 - 1.12444-1.12439 - 107.086-107.076 - 0.95166-0.95153 - 1.24851-1.24840 - 1.06265-1.06242 - 1727.25-1726.81 
962. 2020.06.15 07:35:35 - 1592206535.94 - 08:35:35 - 1592210135.94 - 1.12444-1.12438 - 107.086-107.076 - 0.95167-0.95153 - 1.24851-1.24840 - 1.06263-1.06242 - 1727.25-1726.81 
963. 2020.06.15 07:35:35 - 1592206535.297 - 08:35:35 - 1592210135.297 - 1.12445-1.12439 - 107.086-107.076 - 0.95165-0.95152 - 1.24851-1.24838 - 1.06267-1.06245 - 1727.25-1726.83 
964. 2020.06.15 07:35:36 - 1592206536.422 - 08:35:36 - 1592210136.422 - 1.12445-1.12439 - 107.082-107.073 - 0.95165-0.95152 - 1.24858-1.24840 - 1.06268-1.06245 - 1727.27-1726.83 
965. 2020.06.15 07:35:37 - 1592206537.984 - 08:35:37 - 1592210137.984 - 1.12445-1.12439 - 107.082-107.073 - 0.95165-0.95152 - 1.24858-1.24840 - 1.06269-1.06245 - 1727.29-1726.91 
966. 2020.06.15 07:35:37 - 1592206537.266 - 08:35:37 - 1592210137.266 - 1.12445-1.12439 - 107.082-107.073 - 0.95165-0.95152 - 1.24858-1.24840 - 1.06269-1.06244 - 1727.27-1726.83 
967. 2020.06.15 07:35:38 - 1592206538.938 - 08:35:38 - 1592210138.938 - 1.12444-1.12439 - 107.082-107.072 - 0.95165-0.95152 - 1.24857-1.24840 - 1.06261-1.06242 - 1727.18-1726.75 
968. 2020.06.15 07:35:38 - 1592206538.109 - 08:35:38 - 1592210138.109 - 1.12444-1.12439 - 107.081-107.072 - 0.95165-0.95152 - 1.24857-1.24840 - 1.06261-1.06242 - 1727.18-1726.75 
969. 2020.06.15 07:35:38 - 1592206538.328 - 08:35:38 - 1592210138.328 - 1.12444-1.12438 - 107.081-107.072 - 0.95165-0.95152 - 1.24856-1.24840 - 1.06265-1.06243 - 1727.15-1726.71 
970. 2020.06.15 07:35:39 - 1592206539.766 - 08:35:38 - 1592210138.766 - 1.12444-1.12438 - 107.081-107.072 - 0.95165-0.95152 - 1.24856-1.24840 - 1.06266-1.06244 - 1727.17-1726.75 
971. 2020.06.15 07:35:39 - 1592206539.63 - 08:35:39 - 1592210139.63 - 1.12444-1.12438 - 107.081-107.072 - 0.95165-0.95152 - 1.24856-1.24840 - 1.06266-1.06244 - 1727.17-1726.75 
972. 2020.06.15 07:35:39 - 1592206539.313 - 08:35:39 - 1592210139.313 - 1.12444-1.12438 - 107.081-107.072 - 0.95165-0.95152 - 1.24856-1.24840 - 1.06266-1.06244 - 1727.17-1726.75 
973. 2020.06.15 07:35:42 - 1592206542.375 - 08:35:42 - 1592210142.281 - 1.12446-1.12440 - 107.083-107.073 - 0.95165-0.95151 - 1.24850-1.24840 - 1.06269-1.06245 - 1727.17-1726.75 
974. 2020.06.15 07:35:43 - 1592206543.78 - 08:35:42 - 1592210142.984 - 1.12446-1.12440 - 107.083-107.073 - 0.95165-0.95151 - 1.24850-1.24840 - 1.06269-1.06245 - 1727.17-1726.75 
975. 2020.06.15 07:35:43 - 1592206543.219 - 08:35:43 - 1592210143.125 - 1.12446-1.12440 - 107.083-107.073 - 0.95165-0.95151 - 1.24850-1.24840 - 1.06269-1.06245 - 1727.17-1726.75 
976. 2020.06.15 07:35:46 - 1592206546.515 - 08:35:46 - 1592210146.343 - 1.12443-1.12438 - 107.081-107.071 - 0.95166-0.95154 - 1.24849-1.24836 - 1.06255-1.06228 - 1726.98-1726.54 
977. 2020.06.15 07:35:47 - 1592206547.31 - 08:35:46 - 1592210146.859 - 1.12436-1.12433 - 107.085-107.075 - 0.95168-0.95156 - 1.24840-1.24825 - 1.06245-1.06227 - 1726.89-1726.45 
978. 2020.06.15 07:35:48 - 1592206548.265 - 08:35:47 - 1592210147.93 - 1.12435-1.12431 - 107.089-107.079 - 0.95167-0.95153 - 1.24853-1.24840 - 1.06254-1.06231 - 1726.77-1726.41 
979. 2020.06.15 07:35:49 - 1592206549.250 - 08:35:49 - 1592210149.78 - 1.12431-1.12427 - 107.093-107.083 - 0.95167-0.95155 - 1.24854-1.24840 - 1.06248-1.06228 - 1726.71-1726.30 
980. 2020.06.15 07:35:52 - 1592206552.390 - 08:35:51 - 1592210151.218 - 1.12435-1.12430 - 107.090-107.080 - 0.95167-0.95154 - 1.24857-1.24846 - 1.06258-1.06237 - 1726.74-1726.40 
981. 2020.06.15 07:35:52 - 1592206552.937 - 08:35:52 - 1592210152.765 - 1.12436-1.12431 - 107.090-107.080 - 0.95167-0.95154 - 1.24857-1.24846 - 1.06262-1.06238 - 1726.76-1726.34 
982. 2020.06.15 07:35:53 - 1592206553.562 - 08:35:53 - 1592210153.390 - 1.12436-1.12430 - 107.090-107.080 - 0.95167-0.95154 - 1.24857-1.24846 - 1.06260-1.06238 - 1726.76-1726.34 
983. 2020.06.15 07:35:58 - 1592206558.47 - 08:35:57 - 1592210157.875 - 1.12436-1.12430 - 107.089-107.080 - 0.95167-0.95155 - 1.24859-1.24846 - 1.06264-1.06239 - 1726.61-1726.29 
984. 2020.06.15 07:36:03 - 1592206563.859 - 08:36:03 - 1592210163.687 - 1.12434-1.12428 - 107.086-107.078 - 0.95167-0.95155 - 1.24858-1.24846 - 1.06268-1.06242 - 1726.57-1726.27 
985. 2020.06.15 07:36:07 - 1592206567.234 - 08:36:07 - 1592210167.62 - 1.12437-1.12432 - 107.086-107.077 - 0.95166-0.95153 - 1.24861-1.24844 - 1.06251-1.06227 - 1726.67-1726.38 
986. 2020.06.15 07:36:07 - 1592206567.469 - 08:36:07 - 1592210167.297 - 1.12437-1.12432 - 107.086-107.077 - 0.95166-0.95153 - 1.24859-1.24843 - 1.06251-1.06227 - 1726.67-1726.38 
987. 2020.06.15 07:36:07 - 1592206567.953 - 08:36:07 - 1592210167.781 - 1.12441-1.12434 - 107.086-107.077 - 0.95165-0.95152 - 1.24861-1.24847 - 1.06250-1.06228 - 1726.67-1726.33 
988. 2020.06.15 07:36:08 - 1592206568.312 - 08:36:08 - 1592210168.140 - 1.12438-1.12432 - 107.086-107.077 - 0.95166-0.95152 - 1.24862-1.24847 - 1.06250-1.06227 - 1726.67-1726.33 
989. 2020.06.15 07:36:08 - 1592206568.500 - 08:36:08 - 1592210168.328 - 1.12438-1.12432 - 107.086-107.077 - 0.95165-0.95152 - 1.24862-1.24847 - 1.06250-1.06227 - 1726.67-1726.33 
990. 2020.06.15 07:36:09 - 1592206569.94 - 08:36:08 - 1592210168.922 - 1.12440-1.12434 - 107.086-107.077 - 0.95165-0.95152 - 1.24864-1.24849 - 1.06256-1.06230 - 1726.71-1726.39 
991. 2020.06.15 07:36:09 - 1592206569.515 - 08:36:09 - 1592210169.343 - 1.12439-1.12434 - 107.086-107.077 - 0.95166-0.95152 - 1.24864-1.24849 - 1.06255-1.06230 - 1726.71-1726.39 
992. 2020.06.15 07:36:09 - 1592206569.750 - 08:36:09 - 1592210169.578 - 1.12439-1.12434 - 107.086-107.077 - 0.95165-0.95152 - 1.24864-1.24849 - 1.06255-1.06230 - 1726.71-1726.39 
993. 2020.06.15 07:36:10 - 1592206570.0 - 08:36:09 - 1592210169.828 - 1.12439-1.12434 - 107.086-107.077 - 0.95165-0.95152 - 1.24864-1.24849 - 1.06254-1.06230 - 1726.71-1726.39 
994. 2020.06.15 07:36:10 - 1592206570.250 - 08:36:10 - 1592210170.78 - 1.12439-1.12434 - 107.086-107.077 - 0.95165-0.95152 - 1.24862-1.24848 - 1.06254-1.06228 - 1726.71-1726.39 
995. 2020.06.15 07:36:10 - 1592206570.781 - 08:36:10 - 1592210170.609 - 1.12439-1.12434 - 107.086-107.077 - 0.95166-0.95152 - 1.24862-1.24848 - 1.06254-1.06230 - 1726.69-1726.34 
996. 2020.06.15 07:36:11 - 1592206571.781 - 08:36:11 - 1592210171.609 - 1.12431-1.12425 - 107.086-107.077 - 0.95167-0.95154 - 1.24852-1.24839 - 1.06245-1.06221 - 1726.60-1726.29 
997. 2020.06.15 07:36:12 - 1592206572.765 - 08:36:12 - 1592210172.593 - 1.12428-1.12423 - 107.086-107.077 - 0.95167-0.95155 - 1.24847-1.24832 - 1.06242-1.06219 - 1726.62-1726.34 
998. 2020.06.15 07:36:15 - 1592206575.469 - 08:36:15 - 1592210175.297 - 1.12420-1.12415 - 107.089-107.081 - 0.95175-0.95161 - 1.24837-1.24825 - 1.06236-1.06216 - 1726.50-1726.28 
999. 2020.06.15 07:36:15 - 1592206575.562 - 08:36:15 - 1592210175.390 - 1.12420-1.12415 - 107.089-107.081 - 0.95174-0.95160 - 1.24837-1.24825 - 1.06236-1.06216 - 1726.54-1726.28 *
1000. 2020.06.15 07:36:15 - 1592206575.562 - 08:36:15 - 1592210175.390 - 1.12420-1.12415 - 107.089-107.081 - 0.95174-0.95160 - 1.24837-1.24825 - 1.06236-1.06216 - 1726.54-1726.28 *

-> 2020.06.15 07:36:17 - 1592206577.547 - 08:36:19 - 1592210179.500 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.15 07:35:31 - 1592206531.0 - 08:35:31 - 1592210131.0 - 1.12445-1.12440 - 107.089-107.079 - 0.95166-0.95153 - 1.24854-1.24840 - 1.06267-1.06239 - 1726.98-1726.54 
952. 2020.06.15 07:35:32 - 1592206532.0 - 08:35:32 - 1592210132.0 - 1.12448-1.12443 - 107.089-107.079 - 0.95166-0.95152 - 1.24858-1.24841 - 1.06271-1.06248 - 1727.08-1726.70 
953. 2020.06.15 07:35:33 - 1592206533.734 - 08:35:32 - 1592210132.734 - 1.12447-1.12441 - 107.086-107.076 - 0.95166-0.95152 - 1.24851-1.24839 - 1.06277-1.06253 - 1727.08-1726.70 
954. 2020.06.15 07:35:33 - 1592206533.984 - 08:35:33 - 1592210133.984 - 1.12447-1.12441 - 107.086-107.076 - 0.95166-0.95152 - 1.24852-1.24839 - 1.06276-1.06253 - 1727.08-1726.70 
955. 2020.06.15 07:35:33 - 1592206533.313 - 08:35:33 - 1592210133.313 - 1.12448-1.12442 - 107.085-107.076 - 0.95166-0.95152 - 1.24854-1.24840 - 1.06279-1.06251 - 1727.17-1726.78 
956. 2020.06.15 07:35:34 - 1592206534.781 - 08:35:33 - 1592210133.781 - 1.12448-1.12443 - 107.085-107.076 - 0.95166-0.95152 - 1.24858-1.24840 - 1.06278-1.06255 - 1727.24-1726.84 
957. 2020.06.15 07:35:34 - 1592206534.188 - 08:35:34 - 1592210134.188 - 1.12444-1.12439 - 107.085-107.076 - 0.95166-0.95153 - 1.24852-1.24840 - 1.06266-1.06247 - 1727.27-1726.83 
958. 2020.06.15 07:35:34 - 1592206534.375 - 08:35:34 - 1592210134.375 - 1.12445-1.12439 - 107.086-107.076 - 0.95166-0.95153 - 1.24852-1.24840 - 1.06266-1.06247 - 1727.27-1726.83 
959. 2020.06.15 07:35:34 - 1592206534.656 - 08:35:34 - 1592210134.656 - 1.12445-1.12439 - 107.086-107.076 - 0.95166-0.95153 - 1.24852-1.24840 - 1.06265-1.06242 - 1727.25-1726.81 
960. 2020.06.15 07:35:35 - 1592206535.859 - 08:35:34 - 1592210134.859 - 1.12444-1.12439 - 107.086-107.076 - 0.95166-0.95153 - 1.24851-1.24840 - 1.06265-1.06242 - 1727.25-1726.81 
961. 2020.06.15 07:35:35 - 1592206535.94 - 08:35:35 - 1592210135.94 - 1.12444-1.12438 - 107.086-107.076 - 0.95167-0.95153 - 1.24851-1.24840 - 1.06263-1.06242 - 1727.25-1726.81 
962. 2020.06.15 07:35:35 - 1592206535.297 - 08:35:35 - 1592210135.297 - 1.12445-1.12439 - 107.086-107.076 - 0.95165-0.95152 - 1.24851-1.24838 - 1.06267-1.06245 - 1727.25-1726.83 
963. 2020.06.15 07:35:36 - 1592206536.422 - 08:35:36 - 1592210136.422 - 1.12445-1.12439 - 107.082-107.073 - 0.95165-0.95152 - 1.24858-1.24840 - 1.06268-1.06245 - 1727.27-1726.83 
964. 2020.06.15 07:35:37 - 1592206537.984 - 08:35:37 - 1592210137.984 - 1.12445-1.12439 - 107.082-107.073 - 0.95165-0.95152 - 1.24858-1.24840 - 1.06269-1.06245 - 1727.29-1726.91 
965. 2020.06.15 07:35:37 - 1592206537.266 - 08:35:37 - 1592210137.266 - 1.12445-1.12439 - 107.082-107.073 - 0.95165-0.95152 - 1.24858-1.24840 - 1.06269-1.06244 - 1727.27-1726.83 
966. 2020.06.15 07:35:38 - 1592206538.938 - 08:35:38 - 1592210138.938 - 1.12444-1.12439 - 107.082-107.072 - 0.95165-0.95152 - 1.24857-1.24840 - 1.06261-1.06242 - 1727.18-1726.75 
967. 2020.06.15 07:35:38 - 1592206538.109 - 08:35:38 - 1592210138.109 - 1.12444-1.12439 - 107.081-107.072 - 0.95165-0.95152 - 1.24857-1.24840 - 1.06261-1.06242 - 1727.18-1726.75 
968. 2020.06.15 07:35:38 - 1592206538.328 - 08:35:38 - 1592210138.328 - 1.12444-1.12438 - 107.081-107.072 - 0.95165-0.95152 - 1.24856-1.24840 - 1.06265-1.06243 - 1727.15-1726.71 
969. 2020.06.15 07:35:39 - 1592206539.766 - 08:35:38 - 1592210138.766 - 1.12444-1.12438 - 107.081-107.072 - 0.95165-0.95152 - 1.24856-1.24840 - 1.06266-1.06244 - 1727.17-1726.75 
970. 2020.06.15 07:35:39 - 1592206539.63 - 08:35:39 - 1592210139.63 - 1.12444-1.12438 - 107.081-107.072 - 0.95165-0.95152 - 1.24856-1.24840 - 1.06266-1.06244 - 1727.17-1726.75 
971. 2020.06.15 07:35:39 - 1592206539.313 - 08:35:39 - 1592210139.313 - 1.12444-1.12438 - 107.081-107.072 - 0.95165-0.95152 - 1.24856-1.24840 - 1.06266-1.06244 - 1727.17-1726.75 
972. 2020.06.15 07:35:42 - 1592206542.375 - 08:35:42 - 1592210142.281 - 1.12446-1.12440 - 107.083-107.073 - 0.95165-0.95151 - 1.24850-1.24840 - 1.06269-1.06245 - 1727.17-1726.75 
973. 2020.06.15 07:35:43 - 1592206543.78 - 08:35:42 - 1592210142.984 - 1.12446-1.12440 - 107.083-107.073 - 0.95165-0.95151 - 1.24850-1.24840 - 1.06269-1.06245 - 1727.17-1726.75 
974. 2020.06.15 07:35:43 - 1592206543.219 - 08:35:43 - 1592210143.125 - 1.12446-1.12440 - 107.083-107.073 - 0.95165-0.95151 - 1.24850-1.24840 - 1.06269-1.06245 - 1727.17-1726.75 
975. 2020.06.15 07:35:46 - 1592206546.515 - 08:35:46 - 1592210146.343 - 1.12443-1.12438 - 107.081-107.071 - 0.95166-0.95154 - 1.24849-1.24836 - 1.06255-1.06228 - 1726.98-1726.54 
976. 2020.06.15 07:35:47 - 1592206547.31 - 08:35:46 - 1592210146.859 - 1.12436-1.12433 - 107.085-107.075 - 0.95168-0.95156 - 1.24840-1.24825 - 1.06245-1.06227 - 1726.89-1726.45 
977. 2020.06.15 07:35:48 - 1592206548.265 - 08:35:47 - 1592210147.93 - 1.12435-1.12431 - 107.089-107.079 - 0.95167-0.95153 - 1.24853-1.24840 - 1.06254-1.06231 - 1726.77-1726.41 
978. 2020.06.15 07:35:49 - 1592206549.250 - 08:35:49 - 1592210149.78 - 1.12431-1.12427 - 107.093-107.083 - 0.95167-0.95155 - 1.24854-1.24840 - 1.06248-1.06228 - 1726.71-1726.30 
979. 2020.06.15 07:35:52 - 1592206552.390 - 08:35:51 - 1592210151.218 - 1.12435-1.12430 - 107.090-107.080 - 0.95167-0.95154 - 1.24857-1.24846 - 1.06258-1.06237 - 1726.74-1726.40 
980. 2020.06.15 07:35:52 - 1592206552.937 - 08:35:52 - 1592210152.765 - 1.12436-1.12431 - 107.090-107.080 - 0.95167-0.95154 - 1.24857-1.24846 - 1.06262-1.06238 - 1726.76-1726.34 
981. 2020.06.15 07:35:53 - 1592206553.562 - 08:35:53 - 1592210153.390 - 1.12436-1.12430 - 107.090-107.080 - 0.95167-0.95154 - 1.24857-1.24846 - 1.06260-1.06238 - 1726.76-1726.34 
982. 2020.06.15 07:35:58 - 1592206558.47 - 08:35:57 - 1592210157.875 - 1.12436-1.12430 - 107.089-107.080 - 0.95167-0.95155 - 1.24859-1.24846 - 1.06264-1.06239 - 1726.61-1726.29 
983. 2020.06.15 07:36:03 - 1592206563.859 - 08:36:03 - 1592210163.687 - 1.12434-1.12428 - 107.086-107.078 - 0.95167-0.95155 - 1.24858-1.24846 - 1.06268-1.06242 - 1726.57-1726.27 
984. 2020.06.15 07:36:07 - 1592206567.234 - 08:36:07 - 1592210167.62 - 1.12437-1.12432 - 107.086-107.077 - 0.95166-0.95153 - 1.24861-1.24844 - 1.06251-1.06227 - 1726.67-1726.38 
985. 2020.06.15 07:36:07 - 1592206567.469 - 08:36:07 - 1592210167.297 - 1.12437-1.12432 - 107.086-107.077 - 0.95166-0.95153 - 1.24859-1.24843 - 1.06251-1.06227 - 1726.67-1726.38 
986. 2020.06.15 07:36:07 - 1592206567.953 - 08:36:07 - 1592210167.781 - 1.12441-1.12434 - 107.086-107.077 - 0.95165-0.95152 - 1.24861-1.24847 - 1.06250-1.06228 - 1726.67-1726.33 
987. 2020.06.15 07:36:08 - 1592206568.312 - 08:36:08 - 1592210168.140 - 1.12438-1.12432 - 107.086-107.077 - 0.95166-0.95152 - 1.24862-1.24847 - 1.06250-1.06227 - 1726.67-1726.33 
988. 2020.06.15 07:36:08 - 1592206568.500 - 08:36:08 - 1592210168.328 - 1.12438-1.12432 - 107.086-107.077 - 0.95165-0.95152 - 1.24862-1.24847 - 1.06250-1.06227 - 1726.67-1726.33 
989. 2020.06.15 07:36:09 - 1592206569.94 - 08:36:08 - 1592210168.922 - 1.12440-1.12434 - 107.086-107.077 - 0.95165-0.95152 - 1.24864-1.24849 - 1.06256-1.06230 - 1726.71-1726.39 
990. 2020.06.15 07:36:09 - 1592206569.515 - 08:36:09 - 1592210169.343 - 1.12439-1.12434 - 107.086-107.077 - 0.95166-0.95152 - 1.24864-1.24849 - 1.06255-1.06230 - 1726.71-1726.39 
991. 2020.06.15 07:36:09 - 1592206569.750 - 08:36:09 - 1592210169.578 - 1.12439-1.12434 - 107.086-107.077 - 0.95165-0.95152 - 1.24864-1.24849 - 1.06255-1.06230 - 1726.71-1726.39 
992. 2020.06.15 07:36:10 - 1592206570.0 - 08:36:09 - 1592210169.828 - 1.12439-1.12434 - 107.086-107.077 - 0.95165-0.95152 - 1.24864-1.24849 - 1.06254-1.06230 - 1726.71-1726.39 
993. 2020.06.15 07:36:10 - 1592206570.250 - 08:36:10 - 1592210170.78 - 1.12439-1.12434 - 107.086-107.077 - 0.95165-0.95152 - 1.24862-1.24848 - 1.06254-1.06228 - 1726.71-1726.39 
994. 2020.06.15 07:36:10 - 1592206570.781 - 08:36:10 - 1592210170.609 - 1.12439-1.12434 - 107.086-107.077 - 0.95166-0.95152 - 1.24862-1.24848 - 1.06254-1.06230 - 1726.69-1726.34 
995. 2020.06.15 07:36:11 - 1592206571.781 - 08:36:11 - 1592210171.609 - 1.12431-1.12425 - 107.086-107.077 - 0.95167-0.95154 - 1.24852-1.24839 - 1.06245-1.06221 - 1726.60-1726.29 
996. 2020.06.15 07:36:12 - 1592206572.765 - 08:36:12 - 1592210172.593 - 1.12428-1.12423 - 107.086-107.077 - 0.95167-0.95155 - 1.24847-1.24832 - 1.06242-1.06219 - 1726.62-1726.34 
997. 2020.06.15 07:36:15 - 1592206575.469 - 08:36:15 - 1592210175.297 - 1.12420-1.12415 - 107.089-107.081 - 0.95175-0.95161 - 1.24837-1.24825 - 1.06236-1.06216 - 1726.50-1726.28 
998. 2020.06.15 07:36:15 - 1592206575.562 - 08:36:15 - 1592210175.390 - 1.12420-1.12415 - 107.089-107.081 - 0.95174-0.95160 - 1.24837-1.24825 - 1.06236-1.06216 - 1726.54-1726.28 *
999. 2020.06.15 07:36:15 - 1592206575.562 - 08:36:15 - 1592210175.390 - 1.12420-1.12415 - 107.089-107.081 - 0.95174-0.95160 - 1.24837-1.24825 - 1.06236-1.06216 - 1726.54-1726.28 *
1000. 2020.06.15 07:36:17 - 1592206577.547 - 08:36:17 - 1592210177.375 - 1.12420-1.12415 - 107.089-107.080 - 0.95176-0.95162 - 1.24839-1.24826 - 1.06256-1.06228 - 1726.54-1726.28 *