-> 2020.06.15 07:00:02 - 1592204402.547 - 08:00:03 - 1592208003.844 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.15 06:52:48 - 1592203968.391 - 07:52:48 - 1592207568.109 - 1.12623-1.12617 - 107.063-107.054 - 0.95073-0.95058 - 1.25181-1.25166 - 1.06351-1.06330 - 1728.59-1728.15 
702. 2020.06.15 06:52:48 - 1592203968.875 - 07:52:48 - 1592207568.593 - 1.12621-1.12615 - 107.063-107.054 - 0.95073-0.95059 - 1.25178-1.25165 - 1.06348-1.06330 - 1728.59-1728.15 
703. 2020.06.15 06:52:49 - 1592203969.516 - 07:52:49 - 1592207569.234 - 1.12621-1.12615 - 107.065-107.057 - 0.95073-0.95059 - 1.25178-1.25163 - 1.06347-1.06328 - 1728.59-1728.15 
704. 2020.06.15 06:52:50 - 1592203970.437 - 07:52:50 - 1592207570.437 - 1.12622-1.12615 - 107.063-107.054 - 0.95073-0.95059 - 1.25176-1.25160 - 1.06348-1.06328 - 1728.59-1728.15 
705. 2020.06.15 06:52:52 - 1592203972.281 - 07:52:52 - 1592207572.235 - 1.12621-1.12614 - 107.063-107.054 - 0.95074-0.95059 - 1.25176-1.25160 - 1.06350-1.06330 - 1728.59-1728.15 
706. 2020.06.15 06:52:52 - 1592203972.750 - 07:52:52 - 1592207572.704 - 1.12620-1.12614 - 107.063-107.054 - 0.95074-0.95060 - 1.25176-1.25160 - 1.06350-1.06330 - 1728.59-1728.15 
707. 2020.06.15 06:52:53 - 1592203973.141 - 07:52:53 - 1592207573.32 - 1.12621-1.12614 - 107.063-107.054 - 0.95075-0.95060 - 1.25176-1.25160 - 1.06350-1.06330 - 1728.59-1728.15 
708. 2020.06.15 06:52:55 - 1592203975.46 - 07:52:54 - 1592207574.703 - 1.12620-1.12614 - 107.063-107.053 - 0.95070-0.95057 - 1.25176-1.25162 - 1.06351-1.06330 - 1728.74-1728.30 
709. 2020.06.15 06:53:07 - 1592203987.407 - 07:53:07 - 1592207587.188 - 1.12619-1.12614 - 107.063-107.053 - 0.95070-0.95056 - 1.25175-1.25160 - 1.06350-1.06328 - 1728.59-1728.15 
710. 2020.06.15 06:53:07 - 1592203987.672 - 07:53:07 - 1592207587.453 - 1.12620-1.12614 - 107.057-107.050 - 0.95069-0.95056 - 1.25176-1.25160 - 1.06350-1.06328 - 1728.59-1728.15 
711. 2020.06.15 06:53:09 - 1592203989.937 - 07:53:09 - 1592207589.781 - 1.12619-1.12614 - 107.057-107.047 - 0.95070-0.95056 - 1.25174-1.25160 - 1.06354-1.06330 - 1728.59-1728.15 
712. 2020.06.15 06:53:10 - 1592203990.765 - 07:53:10 - 1592207590.609 - 1.12617-1.12612 - 107.058-107.049 - 0.95072-0.95058 - 1.25177-1.25161 - 1.06354-1.06330 - 1728.59-1728.15 
713. 2020.06.15 06:53:15 - 1592203995.15 - 07:53:14 - 1592207594.781 - 1.12619-1.12613 - 107.057-107.049 - 0.95071-0.95057 - 1.25182-1.25170 - 1.06354-1.06330 - 1728.59-1728.15 
714. 2020.06.15 06:53:15 - 1592203995.281 - 07:53:15 - 1592207595.47 - 1.12617-1.12613 - 107.057-107.049 - 0.95071-0.95058 - 1.25181-1.25170 - 1.06354-1.06330 - 1728.59-1728.15 
715. 2020.06.15 06:53:15 - 1592203995.453 - 07:53:15 - 1592207595.219 - 1.12617-1.12612 - 107.057-107.049 - 0.95075-0.95060 - 1.25181-1.25168 - 1.06354-1.06330 - 1728.59-1728.15 
716. 2020.06.15 06:53:15 - 1592203995.640 - 07:53:15 - 1592207595.406 - 1.12617-1.12612 - 107.057-107.049 - 0.95075-0.95060 - 1.25177-1.25168 - 1.06355-1.06330 - 1728.59-1728.15 
717. 2020.06.15 06:53:19 - 1592203999.281 - 07:53:19 - 1592207599.281 - 1.12614-1.12610 - 107.057-107.049 - 0.95076-0.95062 - 1.25174-1.25160 - 1.06356-1.06331 - 1728.68-1728.24 
718. 2020.06.15 06:53:20 - 1592204000.469 - 07:53:19 - 1592207599.469 - 1.12614-1.12608 - 107.057-107.049 - 0.95076-0.95062 - 1.25174-1.25160 - 1.06356-1.06331 - 1728.68-1728.24 
719. 2020.06.15 06:53:20 - 1592204000.390 - 07:53:20 - 1592207600.390 - 1.12613-1.12608 - 107.057-107.049 - 0.95076-0.95062 - 1.25173-1.25160 - 1.06356-1.06331 - 1728.68-1728.24 
720. 2020.06.15 06:53:23 - 1592204003.516 - 07:53:23 - 1592207603.204 - 1.12613-1.12607 - 107.057-107.049 - 0.95076-0.95062 - 1.25174-1.25160 - 1.06356-1.06331 - 1728.80-1728.36 
721. 2020.06.15 06:53:23 - 1592204003.750 - 07:53:23 - 1592207603.438 - 1.12613-1.12607 - 107.057-107.049 - 0.95076-0.95062 - 1.25174-1.25160 - 1.06356-1.06331 - 1728.80-1728.36 
722. 2020.06.15 06:53:24 - 1592204004.125 - 07:53:23 - 1592207603.188 - 1.12612-1.12606 - 107.057-107.049 - 0.95076-0.95062 - 1.25174-1.25160 - 1.06356-1.06331 - 1728.80-1728.36 
723. 2020.06.15 06:53:24 - 1592204004.609 - 07:53:24 - 1592207604.234 - 1.12613-1.12607 - 107.057-107.049 - 0.95076-0.95062 - 1.25173-1.25160 - 1.06356-1.06331 - 1728.80-1728.36 
724. 2020.06.15 06:53:24 - 1592204004.984 - 07:53:24 - 1592207604.609 - 1.12612-1.12606 - 107.057-107.049 - 0.95076-0.95062 - 1.25173-1.25159 - 1.06351-1.06329 - 1728.80-1728.36 
725. 2020.06.15 06:53:25 - 1592204005.94 - 07:53:25 - 1592207605.94 - 1.12611-1.12606 - 107.057-107.049 - 0.95077-0.95062 - 1.25170-1.25156 - 1.06348-1.06326 - 1728.80-1728.36 
726. 2020.06.15 06:53:30 - 1592204010.984 - 07:53:29 - 1592207609.687 - 1.12611-1.12605 - 107.057-107.049 - 0.95076-0.95062 - 1.25174-1.25160 - 1.06355-1.06330 - 1728.80-1728.36 
727. 2020.06.15 06:53:30 - 1592204010.235 - 07:53:30 - 1592207610.235 - 1.12610-1.12604 - 107.057-107.049 - 0.95078-0.95064 - 1.25173-1.25160 - 1.06355-1.06330 - 1728.69-1728.25 
728. 2020.06.15 06:53:31 - 1592204011.500 - 07:53:30 - 1592207610.500 - 1.12611-1.12606 - 107.057-107.049 - 0.95078-0.95064 - 1.25173-1.25160 - 1.06355-1.06330 - 1728.69-1728.25 
729. 2020.06.15 06:53:31 - 1592204011.375 - 07:53:31 - 1592207611.375 - 1.12612-1.12606 - 107.057-107.049 - 0.95078-0.95064 - 1.25173-1.25160 - 1.06355-1.06330 - 1728.69-1728.25 
730. 2020.06.15 06:53:32 - 1592204012.0 - 07:53:31 - 1592207611.984 - 1.12611-1.12606 - 107.057-107.049 - 0.95078-0.95064 - 1.25173-1.25160 - 1.06355-1.06330 - 1728.69-1728.25 
731. 2020.06.15 06:53:33 - 1592204013.593 - 07:53:33 - 1592207613.422 - 1.12612-1.12606 - 107.057-107.049 - 0.95078-0.95064 - 1.25177-1.25160 - 1.06355-1.06330 - 1728.69-1728.25 
732. 2020.06.15 06:53:37 - 1592204017.796 - 07:53:37 - 1592207617.515 - 1.12611-1.12606 - 107.056-107.049 - 0.95078-0.95064 - 1.25176-1.25160 - 1.06350-1.06326 - 1728.54-1728.10 
733. 2020.06.15 06:53:38 - 1592204018.93 - 07:53:37 - 1592207617.812 - 1.12612-1.12606 - 107.057-107.049 - 0.95078-0.95064 - 1.25176-1.25160 - 1.06350-1.06326 - 1728.55-1728.11 
734. 2020.06.15 06:53:38 - 1592204018.812 - 07:53:38 - 1592207618.156 - 1.12611-1.12606 - 107.056-107.048 - 0.95078-0.95064 - 1.25176-1.25160 - 1.06350-1.06326 - 1728.55-1728.11 
735. 2020.06.15 06:53:40 - 1592204020.0 - 07:53:39 - 1592207619.0 - 1.12608-1.12603 - 107.057-107.048 - 0.95078-0.95065 - 1.25167-1.25155 - 1.06350-1.06326 - 1728.51-1728.07 
736. 2020.06.15 06:53:40 - 1592204020.312 - 07:53:40 - 1592207620.0 - 1.12608-1.12602 - 107.057-107.048 - 0.95078-0.95065 - 1.25167-1.25155 - 1.06350-1.06326 - 1728.51-1728.07 
737. 2020.06.15 06:53:48 - 1592204028.687 - 07:53:48 - 1592207628.296 - 1.12609-1.12605 - 107.054-107.045 - 0.95079-0.95065 - 1.25170-1.25156 - 1.06353-1.06326 - 1728.51-1728.07 
738. 2020.06.15 06:53:48 - 1592204028.891 - 07:53:48 - 1592207628.500 - 1.12611-1.12606 - 107.054-107.045 - 0.95078-0.95064 - 1.25172-1.25160 - 1.06353-1.06326 - 1728.51-1728.07 
739. 2020.06.15 06:53:49 - 1592204029.94 - 07:53:48 - 1592207628.703 - 1.12610-1.12604 - 107.054-107.045 - 0.95079-0.95064 - 1.25171-1.25160 - 1.06353-1.06326 - 1728.69-1728.25 
740. 2020.06.15 06:53:49 - 1592204029.437 - 07:53:49 - 1592207629.46 - 1.12609-1.12603 - 107.055-107.046 - 0.95078-0.95063 - 1.25169-1.25156 - 1.06353-1.06326 - 1728.69-1728.25 
741. 2020.06.15 06:53:50 - 1592204030.672 - 07:53:50 - 1592207630.672 - 1.12610-1.12604 - 107.058-107.047 - 0.95078-0.95064 - 1.25169-1.25156 - 1.06351-1.06326 - 1728.51-1728.07 
742. 2020.06.15 06:53:51 - 1592204031.922 - 07:53:51 - 1592207631.922 - 1.12610-1.12604 - 107.058-107.047 - 0.95078-0.95063 - 1.25169-1.25156 - 1.06352-1.06326 - 1728.51-1728.07 
743. 2020.06.15 06:53:54 - 1592204034.843 - 07:53:54 - 1592207634.687 - 1.12611-1.12605 - 107.067-107.057 - 0.95078-0.95063 - 1.25171-1.25156 - 1.06354-1.06332 - 1728.50-1728.06 
744. 2020.06.15 06:53:55 - 1592204035.78 - 07:53:55 - 1592207635.78 - 1.12612-1.12606 - 107.068-107.059 - 0.95079-0.95064 - 1.25175-1.25165 - 1.06354-1.06329 - 1728.50-1728.06 
745. 2020.06.15 06:53:55 - 1592204035.625 - 07:53:55 - 1592207635.625 - 1.12612-1.12608 - 107.068-107.059 - 0.95079-0.95064 - 1.25176-1.25160 - 1.06354-1.06329 - 1728.68-1728.24 
746. 2020.06.15 06:53:56 - 1592204036.844 - 07:53:55 - 1592207635.844 - 1.12612-1.12606 - 107.070-107.062 - 0.95079-0.95064 - 1.25176-1.25160 - 1.06354-1.06329 - 1728.68-1728.24 
747. 2020.06.15 06:53:56 - 1592204036.0 - 07:53:56 - 1592207636.0 - 1.12612-1.12608 - 107.070-107.062 - 0.95079-0.95064 - 1.25176-1.25160 - 1.06354-1.06329 - 1728.68-1728.24 
748. 2020.06.15 06:53:57 - 1592204037.375 - 07:53:57 - 1592207637.47 - 1.12613-1.12608 - 107.070-107.061 - 0.95079-0.95064 - 1.25176-1.25164 - 1.06354-1.06329 - 1728.68-1728.24 
749. 2020.06.15 06:53:57 - 1592204037.921 - 07:53:57 - 1592207637.265 - 1.12611-1.12606 - 107.070-107.061 - 0.95079-0.95064 - 1.25176-1.25165 - 1.06353-1.06331 - 1728.68-1728.24 
750. 2020.06.15 06:53:58 - 1592204038.0 - 07:53:58 - 1592207638.0 - 1.12611-1.12606 - 107.070-107.061 - 0.95079-0.95065 - 1.25170-1.25156 - 1.06356-1.06330 - 1728.68-1728.24 
751. 2020.06.15 06:53:58 - 1592204038.484 - 07:53:58 - 1592207638.484 - 1.12610-1.12606 - 107.070-107.061 - 0.95079-0.95064 - 1.25170-1.25156 - 1.06358-1.06330 - 1728.68-1728.24 
752. 2020.06.15 06:53:59 - 1592204039.0 - 07:53:59 - 1592207639.0 - 1.12608-1.12604 - 107.070-107.061 - 0.95079-0.95064 - 1.25166-1.25156 - 1.06356-1.06330 - 1728.68-1728.24 
753. 2020.06.15 06:54:00 - 1592204040.234 - 07:54:00 - 1592207640.968 - 1.12608-1.12603 - 107.069-107.059 - 0.95079-0.95064 - 1.25167-1.25156 - 1.06358-1.06330 - 1728.50-1728.06 
754. 2020.06.15 06:54:02 - 1592204042.312 - 07:54:02 - 1592207642.156 - 1.12607-1.12603 - 107.069-107.060 - 0.95079-0.95066 - 1.25167-1.25154 - 1.06357-1.06332 - 1728.50-1728.06 
755. 2020.06.15 06:54:02 - 1592204042.593 - 07:54:02 - 1592207642.437 - 1.12607-1.12602 - 107.069-107.060 - 0.95081-0.95066 - 1.25167-1.25152 - 1.06358-1.06332 - 1728.50-1728.06 
756. 2020.06.15 06:54:04 - 1592204044.500 - 07:54:04 - 1592207644.219 - 1.12607-1.12601 - 107.069-107.060 - 0.95080-0.95066 - 1.25167-1.25153 - 1.06357-1.06332 - 1728.50-1728.06 
757. 2020.06.15 06:54:07 - 1592204047.797 - 07:54:07 - 1592207647.578 - 1.12610-1.12604 - 107.069-107.060 - 0.95078-0.95064 - 1.25173-1.25160 - 1.06359-1.06334 - 1728.50-1728.06 
758. 2020.06.15 06:54:08 - 1592204048.47 - 07:54:07 - 1592207647.828 - 1.12612-1.12606 - 107.069-107.060 - 0.95076-0.95062 - 1.25174-1.25160 - 1.06360-1.06335 - 1728.40-1727.96 
759. 2020.06.15 06:54:10 - 1592204050.797 - 07:54:10 - 1592207650.641 - 1.12613-1.12607 - 107.073-107.064 - 0.95077-0.95064 - 1.25174-1.25160 - 1.06363-1.06336 - 1728.45-1728.01 
760. 2020.06.15 06:54:11 - 1592204051.718 - 07:54:11 - 1592207651.531 - 1.12613-1.12608 - 107.073-107.064 - 0.95077-0.95063 - 1.25178-1.25164 - 1.06364-1.06338 - 1728.45-1728.01 
761. 2020.06.15 06:54:18 - 1592204058.31 - 07:54:17 - 1592207657.781 - 1.12609-1.12604 - 107.072-107.064 - 0.95080-0.95064 - 1.25173-1.25160 - 1.06362-1.06337 - 1728.64-1728.20 
762. 2020.06.15 06:54:19 - 1592204059.875 - 07:54:19 - 1592207659.516 - 1.12608-1.12603 - 107.072-107.064 - 0.95081-0.95066 - 1.25174-1.25160 - 1.06359-1.06333 - 1728.64-1728.20 
763. 2020.06.15 06:54:20 - 1592204060.625 - 07:54:20 - 1592207660.344 - 1.12609-1.12603 - 107.072-107.065 - 0.95081-0.95066 - 1.25175-1.25160 - 1.06362-1.06334 - 1728.64-1728.20 
764. 2020.06.15 06:54:21 - 1592204061.578 - 07:54:21 - 1592207661.94 - 1.12609-1.12604 - 107.072-107.065 - 0.95081-0.95067 - 1.25175-1.25160 - 1.06362-1.06337 - 1728.64-1728.20 
765. 2020.06.15 06:54:22 - 1592204062.312 - 07:54:22 - 1592207662.46 - 1.12609-1.12603 - 107.072-107.065 - 0.95081-0.95067 - 1.25175-1.25160 - 1.06362-1.06337 - 1728.64-1728.20 
766. 2020.06.15 06:54:23 - 1592204063.47 - 07:54:22 - 1592207662.781 - 1.12608-1.12602 - 107.072-107.065 - 0.95081-0.95067 - 1.25175-1.25160 - 1.06364-1.06337 - 1728.45-1728.03 
767. 2020.06.15 06:54:25 - 1592204065.203 - 07:54:25 - 1592207665.969 - 1.12608-1.12603 - 107.073-107.065 - 0.95081-0.95067 - 1.25175-1.25160 - 1.06362-1.06337 - 1728.44-1728.02 
768. 2020.06.15 06:54:31 - 1592204071.343 - 07:54:31 - 1592207671.296 - 1.12609-1.12603 - 107.074-107.065 - 0.95081-0.95066 - 1.25178-1.25163 - 1.06364-1.06337 - 1728.44-1728.00 
769. 2020.06.15 06:54:32 - 1592204072.328 - 07:54:32 - 1592207672.578 - 1.12608-1.12603 - 107.074-107.065 - 0.95081-0.95066 - 1.25178-1.25163 - 1.06362-1.06338 - 1728.44-1728.00 
770. 2020.06.15 06:54:33 - 1592204073.125 - 07:54:32 - 1592207672.531 - 1.12608-1.12602 - 107.074-107.065 - 0.95081-0.95067 - 1.25175-1.25158 - 1.06358-1.06333 - 1728.44-1728.00 
771. 2020.06.15 06:54:34 - 1592204074.328 - 07:54:34 - 1592207674.157 - 1.12608-1.12603 - 107.074-107.064 - 0.95081-0.95067 - 1.25174-1.25159 - 1.06358-1.06331 - 1728.45-1728.03 
772. 2020.06.15 06:54:38 - 1592204078.671 - 07:54:38 - 1592207678.484 - 1.12608-1.12602 - 107.073-107.064 - 0.95081-0.95067 - 1.25174-1.25159 - 1.06355-1.06329 - 1728.51-1728.07 
773. 2020.06.15 06:54:39 - 1592204079.266 - 07:54:39 - 1592207679.219 - 1.12609-1.12603 - 107.073-107.064 - 0.95081-0.95067 - 1.25174-1.25159 - 1.06355-1.06329 - 1728.51-1728.07 
774. 2020.06.15 06:54:41 - 1592204081.938 - 07:54:40 - 1592207680.750 - 1.12608-1.12602 - 107.073-107.064 - 0.95082-0.95067 - 1.25172-1.25160 - 1.06355-1.06329 - 1728.51-1728.07 
775. 2020.06.15 06:54:41 - 1592204081.547 - 07:54:41 - 1592207681.359 - 1.12607-1.12602 - 107.073-107.064 - 0.95084-0.95069 - 1.25172-1.25158 - 1.06354-1.06327 - 1728.78-1728.34 
776. 2020.06.15 06:54:46 - 1592204086.15 - 07:54:45 - 1592207685.797 - 1.12608-1.12603 - 107.073-107.064 - 0.95084-0.95069 - 1.25172-1.25158 - 1.06354-1.06327 - 1728.86-1728.42 
777. 2020.06.15 06:54:47 - 1592204087.781 - 07:54:47 - 1592207687.562 - 1.12609-1.12604 - 107.073-107.064 - 0.95085-0.95069 - 1.25174-1.25158 - 1.06357-1.06329 - 1728.83-1728.37 
778. 2020.06.15 06:54:48 - 1592204088.0 - 07:54:47 - 1592207687.859 - 1.12609-1.12604 - 107.073-107.064 - 0.95084-0.95069 - 1.25175-1.25158 - 1.06357-1.06329 - 1728.83-1728.37 
779. 2020.06.15 06:54:48 - 1592204088.188 - 07:54:48 - 1592207688.47 - 1.12609-1.12604 - 107.074-107.064 - 0.95084-0.95069 - 1.25175-1.25160 - 1.06355-1.06329 - 1729.02-1728.58 
780. 2020.06.15 06:54:50 - 1592204090.843 - 07:54:50 - 1592207690.453 - 1.12609-1.12603 - 107.073-107.063 - 0.95084-0.95069 - 1.25173-1.25160 - 1.06353-1.06327 - 1728.84-1728.39 
781. 2020.06.15 06:54:51 - 1592204091.0 - 07:54:50 - 1592207690.641 - 1.12609-1.12604 - 107.073-107.063 - 0.95084-0.95069 - 1.25173-1.25160 - 1.06353-1.06327 - 1728.84-1728.39 
782. 2020.06.15 06:54:53 - 1592204093.437 - 07:54:53 - 1592207693.94 - 1.12611-1.12606 - 107.073-107.064 - 0.95084-0.95069 - 1.25177-1.25163 - 1.06358-1.06330 - 1728.93-1728.48 
783. 2020.06.15 06:54:54 - 1592204094.31 - 07:54:53 - 1592207693.688 - 1.12611-1.12606 - 107.073-107.064 - 0.95084-0.95069 - 1.25177-1.25163 - 1.06358-1.06330 - 1728.93-1728.48 
784. 2020.06.15 06:55:10 - 1592204110.250 - 07:55:10 - 1592207710.62 - 1.12603-1.12598 - 107.065-107.056 - 0.95088-0.95073 - 1.25165-1.25153 - 1.06353-1.06330 - 1729.09-1728.65 
785. 2020.06.15 06:55:10 - 1592204110.563 - 07:55:10 - 1592207710.375 - 1.12604-1.12598 - 107.065-107.056 - 0.95088-0.95073 - 1.25165-1.25153 - 1.06353-1.06330 - 1729.09-1728.65 
786. 2020.06.15 06:55:10 - 1592204110.782 - 07:55:10 - 1592207710.594 - 1.12603-1.12598 - 107.065-107.056 - 0.95088-0.95073 - 1.25165-1.25153 - 1.06353-1.06330 - 1729.09-1728.65 
787. 2020.06.15 06:55:10 - 1592204110.922 - 07:55:10 - 1592207710.734 - 1.12603-1.12598 - 107.065-107.056 - 0.95088-0.95073 - 1.25165-1.25153 - 1.06353-1.06330 - 1729.09-1728.65 
788. 2020.06.15 06:55:15 - 1592204115.359 - 07:55:15 - 1592207715.968 - 1.12602-1.12598 - 107.066-107.056 - 0.95088-0.95073 - 1.25165-1.25152 - 1.06355-1.06330 - 1729.16-1728.72 
789. 2020.06.15 06:55:19 - 1592204119.31 - 07:55:18 - 1592207718.859 - 1.12601-1.12596 - 107.068-107.059 - 0.95089-0.95073 - 1.25166-1.25153 - 1.06357-1.06334 - 1729.17-1728.73 
790. 2020.06.15 06:55:19 - 1592204119.360 - 07:55:19 - 1592207719.188 - 1.12602-1.12596 - 107.068-107.059 - 0.95088-0.95073 - 1.25166-1.25153 - 1.06357-1.06334 - 1728.97-1728.53 
791. 2020.06.15 06:55:21 - 1592204121.656 - 07:55:21 - 1592207721.672 - 1.12603-1.12598 - 107.069-107.059 - 0.95086-0.95071 - 1.25167-1.25155 - 1.06354-1.06333 - 1728.97-1728.53 
792. 2020.06.15 06:55:22 - 1592204122.922 - 07:55:21 - 1592207721.922 - 1.12603-1.12598 - 107.069-107.059 - 0.95086-0.95071 - 1.25167-1.25155 - 1.06354-1.06333 - 1728.97-1728.53 
793. 2020.06.15 06:55:22 - 1592204122.109 - 07:55:22 - 1592207722.109 - 1.12603-1.12597 - 107.069-107.059 - 0.95086-0.95071 - 1.25167-1.25155 - 1.06354-1.06333 - 1728.97-1728.53 
794. 2020.06.15 06:55:22 - 1592204122.328 - 07:55:22 - 1592207722.328 - 1.12603-1.12597 - 107.069-107.059 - 0.95087-0.95071 - 1.25167-1.25154 - 1.06358-1.06333 - 1728.97-1728.53 
795. 2020.06.15 06:55:22 - 1592204122.531 - 07:55:22 - 1592207722.531 - 1.12603-1.12597 - 107.069-107.059 - 0.95086-0.95071 - 1.25165-1.25152 - 1.06358-1.06333 - 1728.97-1728.53 
796. 2020.06.15 06:55:22 - 1592204122.765 - 07:55:22 - 1592207722.765 - 1.12603-1.12597 - 107.069-107.059 - 0.95087-0.95071 - 1.25165-1.25152 - 1.06358-1.06333 - 1728.97-1728.53 
797. 2020.06.15 06:55:24 - 1592204124.938 - 07:55:23 - 1592207723.547 - 1.12601-1.12597 - 107.069-107.059 - 0.95087-0.95071 - 1.25165-1.25152 - 1.06360-1.06334 - 1728.97-1728.53 
798. 2020.06.15 06:55:27 - 1592204127.594 - 07:55:27 - 1592207727.140 - 1.12598-1.12593 - 107.069-107.060 - 0.95087-0.95071 - 1.25163-1.25152 - 1.06358-1.06334 - 1729.21-1728.77 
799. 2020.06.15 06:55:27 - 1592204127.797 - 07:55:27 - 1592207727.343 - 1.12598-1.12593 - 107.069-107.060 - 0.95087-0.95071 - 1.25163-1.25152 - 1.06358-1.06334 - 1729.21-1728.77 
800. 2020.06.15 06:55:30 - 1592204130.63 - 07:55:29 - 1592207729.844 - 1.12597-1.12592 - 107.066-107.056 - 0.95087-0.95071 - 1.25161-1.25145 - 1.06355-1.06332 - 1729.21-1728.77 
801. 2020.06.15 06:55:30 - 1592204130.484 - 07:55:30 - 1592207730.484 - 1.12597-1.12591 - 107.066-107.056 - 0.95087-0.95072 - 1.25160-1.25145 - 1.06354-1.06331 - 1729.21-1728.77 
802. 2020.06.15 06:55:31 - 1592204131.16 - 07:55:30 - 1592207730.750 - 1.12597-1.12591 - 107.066-107.056 - 0.95087-0.95073 - 1.25160-1.25145 - 1.06355-1.06331 - 1729.21-1728.77 
803. 2020.06.15 06:55:31 - 1592204131.203 - 07:55:31 - 1592207731.937 - 1.12597-1.12591 - 107.066-107.056 - 0.95087-0.95073 - 1.25160-1.25145 - 1.06356-1.06331 - 1729.21-1728.77 
804. 2020.06.15 06:55:32 - 1592204132.578 - 07:55:32 - 1592207732.203 - 1.12597-1.12592 - 107.066-107.056 - 0.95087-0.95073 - 1.25160-1.25147 - 1.06353-1.06331 - 1729.21-1728.77 
805. 2020.06.15 06:55:32 - 1592204132.843 - 07:55:32 - 1592207732.468 - 1.12597-1.12591 - 107.066-107.056 - 0.95087-0.95073 - 1.25160-1.25147 - 1.06353-1.06331 - 1729.21-1728.77 
806. 2020.06.15 06:55:33 - 1592204133.360 - 07:55:33 - 1592207733.78 - 1.12598-1.12592 - 107.065-107.057 - 0.95087-0.95073 - 1.25160-1.25145 - 1.06353-1.06331 - 1729.21-1728.77 
807. 2020.06.15 06:55:33 - 1592204133.578 - 07:55:33 - 1592207733.0 - 1.12598-1.12592 - 107.065-107.056 - 0.95087-0.95073 - 1.25160-1.25145 - 1.06354-1.06331 - 1729.21-1728.77 
808. 2020.06.15 06:55:34 - 1592204134.421 - 07:55:34 - 1592207734.265 - 1.12598-1.12593 - 107.065-107.056 - 0.95087-0.95073 - 1.25160-1.25148 - 1.06357-1.06331 - 1729.21-1728.77 
809. 2020.06.15 06:55:35 - 1592204135.46 - 07:55:34 - 1592207734.890 - 1.12598-1.12592 - 107.065-107.056 - 0.95087-0.95073 - 1.25160-1.25148 - 1.06357-1.06331 - 1729.21-1728.77 
810. 2020.06.15 06:55:35 - 1592204135.546 - 07:55:35 - 1592207735.203 - 1.12598-1.12593 - 107.068-107.058 - 0.95087-0.95073 - 1.25160-1.25145 - 1.06357-1.06331 - 1729.21-1728.77 
811. 2020.06.15 06:55:35 - 1592204135.906 - 07:55:35 - 1592207735.563 - 1.12598-1.12592 - 107.068-107.058 - 0.95087-0.95073 - 1.25167-1.25152 - 1.06355-1.06331 - 1729.21-1728.77 
812. 2020.06.15 06:55:36 - 1592204136.156 - 07:55:36 - 1592207736.813 - 1.12597-1.12591 - 107.068-107.058 - 0.95087-0.95073 - 1.25166-1.25150 - 1.06353-1.06331 - 1729.21-1728.77 
813. 2020.06.15 06:55:40 - 1592204140.234 - 07:55:40 - 1592207740.94 - 1.12598-1.12593 - 107.068-107.060 - 0.95088-0.95073 - 1.25166-1.25150 - 1.06354-1.06331 - 1729.21-1728.77 
814. 2020.06.15 06:55:43 - 1592204143.15 - 07:55:42 - 1592207742.812 - 1.12597-1.12591 - 107.072-107.062 - 0.95088-0.95074 - 1.25168-1.25154 - 1.06359-1.06335 - 1728.98-1728.53 
815. 2020.06.15 06:55:45 - 1592204145.734 - 07:55:45 - 1592207745.141 - 1.12596-1.12591 - 107.074-107.065 - 0.95088-0.95074 - 1.25167-1.25154 - 1.06357-1.06332 - 1729.10-1728.66 
816. 2020.06.15 06:55:46 - 1592204146.62 - 07:55:45 - 1592207745.469 - 1.12597-1.12591 - 107.075-107.067 - 0.95088-0.95074 - 1.25165-1.25152 - 1.06357-1.06332 - 1729.10-1728.66 
817. 2020.06.15 06:55:48 - 1592204148.125 - 07:55:47 - 1592207747.906 - 1.12598-1.12594 - 107.077-107.068 - 0.95087-0.95073 - 1.25169-1.25155 - 1.06358-1.06334 - 1729.10-1728.66 
818. 2020.06.15 06:55:48 - 1592204148.0 - 07:55:48 - 1592207748.0 - 1.12600-1.12596 - 107.077-107.069 - 0.95086-0.95072 - 1.25169-1.25155 - 1.06357-1.06331 - 1729.10-1728.66 
819. 2020.06.15 06:55:48 - 1592204148.218 - 07:55:48 - 1592207748.218 - 1.12602-1.12597 - 107.077-107.069 - 0.95087-0.95072 - 1.25169-1.25155 - 1.06357-1.06331 - 1729.10-1728.66 
820. 2020.06.15 06:55:48 - 1592204148.500 - 07:55:48 - 1592207748.500 - 1.12602-1.12597 - 107.079-107.069 - 0.95087-0.95072 - 1.25169-1.25155 - 1.06356-1.06330 - 1729.10-1728.66 
821. 2020.06.15 06:55:51 - 1592204151.0 - 07:55:51 - 1592207751.0 - 1.12598-1.12592 - 107.080-107.072 - 0.95088-0.95074 - 1.25166-1.25150 - 1.06351-1.06330 - 1729.10-1728.66 
822. 2020.06.15 06:55:56 - 1592204156.0 - 07:55:55 - 1592207755.0 - 1.12598-1.12592 - 107.081-107.072 - 0.95088-0.95073 - 1.25166-1.25150 - 1.06349-1.06327 - 1729.10-1728.66 
823. 2020.06.15 06:55:57 - 1592204157.235 - 07:55:57 - 1592207757.657 - 1.12599-1.12593 - 107.081-107.073 - 0.95088-0.95073 - 1.25166-1.25150 - 1.06344-1.06321 - 1729.10-1728.66 
824. 2020.06.15 06:55:59 - 1592204159.422 - 07:55:59 - 1592207759.219 - 1.12599-1.12594 - 107.082-107.074 - 0.95088-0.95073 - 1.25166-1.25150 - 1.06344-1.06321 - 1729.10-1728.66 
825. 2020.06.15 06:56:00 - 1592204160.78 - 07:56:00 - 1592207760.78 - 1.12601-1.12596 - 107.082-107.073 - 0.95091-0.95076 - 1.25166-1.25150 - 1.06344-1.06321 - 1729.10-1728.66 
826. 2020.06.15 06:56:06 - 1592204166.484 - 07:56:06 - 1592207766.188 - 1.12597-1.12592 - 107.081-107.073 - 0.95095-0.95081 - 1.25160-1.25144 - 1.06345-1.06324 - 1728.94-1728.50 
827. 2020.06.15 06:56:14 - 1592204174.954 - 07:56:13 - 1592207773.766 - 1.12598-1.12593 - 107.085-107.077 - 0.95100-0.95084 - 1.25158-1.25143 - 1.06353-1.06331 - 1729.19-1728.75 
828. 2020.06.15 06:56:14 - 1592204174.0 - 07:56:14 - 1592207774.0 - 1.12601-1.12595 - 107.085-107.077 - 0.95099-0.95084 - 1.25159-1.25143 - 1.06353-1.06331 - 1729.20-1728.76 
829. 2020.06.15 06:56:14 - 1592204174.281 - 07:56:14 - 1592207774.281 - 1.12601-1.12595 - 107.085-107.077 - 0.95099-0.95084 - 1.25159-1.25143 - 1.06351-1.06331 - 1729.20-1728.76 
830. 2020.06.15 06:56:15 - 1592204175.515 - 07:56:14 - 1592207774.515 - 1.12601-1.12596 - 107.085-107.077 - 0.95099-0.95084 - 1.25164-1.25148 - 1.06348-1.06327 - 1729.20-1728.76 
831. 2020.06.15 06:56:15 - 1592204175.0 - 07:56:15 - 1592207775.0 - 1.12602-1.12596 - 107.086-107.077 - 0.95099-0.95084 - 1.25165-1.25150 - 1.06348-1.06327 - 1729.20-1728.76 
832. 2020.06.15 06:56:19 - 1592204179.640 - 07:56:18 - 1592207778.640 - 1.12601-1.12596 - 107.086-107.077 - 0.95099-0.95084 - 1.25163-1.25148 - 1.06346-1.06324 - 1729.20-1728.76 
833. 2020.06.15 06:56:19 - 1592204179.0 - 07:56:19 - 1592207779.0 - 1.12602-1.12596 - 107.086-107.077 - 0.95099-0.95084 - 1.25163-1.25148 - 1.06346-1.06324 - 1729.20-1728.76 
834. 2020.06.15 06:56:20 - 1592204180.625 - 07:56:20 - 1592207780.344 - 1.12601-1.12595 - 107.091-107.084 - 0.95099-0.95084 - 1.25163-1.25148 - 1.06347-1.06324 - 1729.21-1728.77 
835. 2020.06.15 06:56:21 - 1592204181.265 - 07:56:21 - 1592207781.344 - 1.12601-1.12596 - 107.091-107.083 - 0.95099-0.95084 - 1.25163-1.25148 - 1.06347-1.06321 - 1729.21-1728.77 
836. 2020.06.15 06:56:22 - 1592204182.125 - 07:56:21 - 1592207781.656 - 1.12601-1.12595 - 107.092-107.084 - 0.95099-0.95084 - 1.25163-1.25148 - 1.06347-1.06324 - 1729.21-1728.77 
837. 2020.06.15 06:56:24 - 1592204184.765 - 07:56:23 - 1592207783.719 - 1.12602-1.12596 - 107.099-107.090 - 0.95099-0.95084 - 1.25165-1.25150 - 1.06348-1.06324 - 1729.00-1728.56 
838. 2020.06.15 06:56:24 - 1592204184.46 - 07:56:24 - 1592207784.0 - 1.12601-1.12596 - 107.099-107.090 - 0.95099-0.95085 - 1.25165-1.25150 - 1.06351-1.06325 - 1729.00-1728.56 
839. 2020.06.15 06:56:24 - 1592204184.359 - 07:56:24 - 1592207784.313 - 1.12601-1.12596 - 107.099-107.090 - 0.95099-0.95084 - 1.25165-1.25150 - 1.06349-1.06326 - 1729.13-1728.69 
840. 2020.06.15 06:56:27 - 1592204187.906 - 07:56:27 - 1592207787.469 - 1.12601-1.12598 - 107.096-107.087 - 0.95100-0.95084 - 1.25165-1.25150 - 1.06351-1.06327 - 1729.14-1728.70 
841. 2020.06.15 06:56:28 - 1592204188.125 - 07:56:28 - 1592207788.125 - 1.12603-1.12597 - 107.096-107.087 - 0.95100-0.95085 - 1.25168-1.25152 - 1.06346-1.06323 - 1728.97-1728.53 
842. 2020.06.15 06:56:30 - 1592204190.360 - 07:56:30 - 1592207790.360 - 1.12602-1.12596 - 107.093-107.084 - 0.95100-0.95085 - 1.25163-1.25148 - 1.06349-1.06324 - 1729.08-1728.64 
843. 2020.06.15 06:56:31 - 1592204191.157 - 07:56:31 - 1592207791.157 - 1.12602-1.12597 - 107.093-107.084 - 0.95100-0.95084 - 1.25165-1.25149 - 1.06350-1.06324 - 1729.08-1728.64 
844. 2020.06.15 06:56:31 - 1592204191.344 - 07:56:31 - 1592207791.344 - 1.12602-1.12597 - 107.093-107.084 - 0.95100-0.95084 - 1.25165-1.25149 - 1.06350-1.06324 - 1729.08-1728.64 
845. 2020.06.15 06:56:32 - 1592204192.312 - 07:56:32 - 1592207792.94 - 1.12603-1.12598 - 107.093-107.084 - 0.95100-0.95084 - 1.25165-1.25149 - 1.06349-1.06324 - 1729.08-1728.64 
846. 2020.06.15 06:56:32 - 1592204192.562 - 07:56:32 - 1592207792.344 - 1.12603-1.12598 - 107.093-107.084 - 0.95100-0.95084 - 1.25165-1.25149 - 1.06348-1.06324 - 1729.08-1728.64 
847. 2020.06.15 06:56:33 - 1592204193.641 - 07:56:33 - 1592207793.360 - 1.12604-1.12598 - 107.093-107.084 - 0.95100-0.95084 - 1.25165-1.25149 - 1.06345-1.06324 - 1729.08-1728.64 
848. 2020.06.15 06:56:34 - 1592204194.47 - 07:56:33 - 1592207793.766 - 1.12603-1.12598 - 107.093-107.084 - 0.95100-0.95084 - 1.25166-1.25150 - 1.06345-1.06324 - 1729.02-1728.58 
849. 2020.06.15 06:56:34 - 1592204194.563 - 07:56:34 - 1592207794.563 - 1.12602-1.12597 - 107.093-107.084 - 0.95100-0.95084 - 1.25164-1.25148 - 1.06346-1.06320 - 1729.08-1728.64 
850. 2020.06.15 06:56:43 - 1592204203.422 - 07:56:43 - 1592207803.266 - 1.12602-1.12597 - 107.096-107.088 - 0.95100-0.95086 - 1.25162-1.25148 - 1.06348-1.06322 - 1728.98-1728.54 
851. 2020.06.15 06:56:43 - 1592204203.766 - 07:56:43 - 1592207803.610 - 1.12602-1.12597 - 107.097-107.088 - 0.95100-0.95086 - 1.25162-1.25148 - 1.06348-1.06322 - 1728.98-1728.54 
852. 2020.06.15 06:56:56 - 1592204216.171 - 07:56:55 - 1592207815.843 - 1.12603-1.12598 - 107.093-107.083 - 0.95100-0.95086 - 1.25161-1.25148 - 1.06346-1.06320 - 1728.93-1728.49 
853. 2020.06.15 06:56:56 - 1592204216.531 - 07:56:56 - 1592207816.203 - 1.12603-1.12598 - 107.092-107.083 - 0.95100-0.95086 - 1.25161-1.25148 - 1.06346-1.06320 - 1728.93-1728.49 
854. 2020.06.15 06:57:00 - 1592204220.468 - 07:57:00 - 1592207820.218 - 1.12602-1.12597 - 107.093-107.083 - 0.95100-0.95086 - 1.25156-1.25142 - 1.06339-1.06320 - 1729.15-1728.71 
855. 2020.06.15 06:57:02 - 1592204222.656 - 07:57:02 - 1592207822.110 - 1.12601-1.12596 - 107.093-107.083 - 0.95100-0.95086 - 1.25156-1.25142 - 1.06339-1.06320 - 1729.08-1728.64 
856. 2020.06.15 06:57:07 - 1592204227.266 - 07:57:07 - 1592207827.63 - 1.12603-1.12598 - 107.091-107.083 - 0.95100-0.95086 - 1.25161-1.25145 - 1.06344-1.06318 - 1729.12-1728.68 
857. 2020.06.15 06:57:07 - 1592204227.750 - 07:57:07 - 1592207827.547 - 1.12603-1.12598 - 107.091-107.083 - 0.95100-0.95086 - 1.25161-1.25145 - 1.06341-1.06318 - 1729.12-1728.68 
858. 2020.06.15 06:57:08 - 1592204228.281 - 07:57:08 - 1592207828.63 - 1.12602-1.12597 - 107.091-107.083 - 0.95100-0.95086 - 1.25160-1.25145 - 1.06341-1.06318 - 1729.12-1728.68 
859. 2020.06.15 06:57:08 - 1592204228.609 - 07:57:08 - 1592207828.391 - 1.12603-1.12597 - 107.091-107.083 - 0.95100-0.95086 - 1.25161-1.25145 - 1.06341-1.06318 - 1729.12-1728.68 
860. 2020.06.15 06:57:10 - 1592204230.140 - 07:57:09 - 1592207829.922 - 1.12603-1.12598 - 107.091-107.083 - 0.95100-0.95085 - 1.25162-1.25146 - 1.06336-1.06315 - 1729.10-1728.66 
861. 2020.06.15 06:57:13 - 1592204233.844 - 07:57:13 - 1592207833.672 - 1.12604-1.12598 - 107.092-107.083 - 0.95100-0.95085 - 1.25161-1.25145 - 1.06336-1.06315 - 1729.10-1728.66 
862. 2020.06.15 06:57:14 - 1592204234.0 - 07:57:14 - 1592207834.0 - 1.12602-1.12597 - 107.092-107.083 - 0.95100-0.95085 - 1.25158-1.25143 - 1.06335-1.06315 - 1729.10-1728.66 
863. 2020.06.15 06:57:21 - 1592204241.718 - 07:57:21 - 1592207841.531 - 1.12597-1.12592 - 107.089-107.082 - 0.95100-0.95086 - 1.25152-1.25140 - 1.06335-1.06315 - 1729.15-1728.71 
864. 2020.06.15 06:57:21 - 1592204241.937 - 07:57:21 - 1592207841.750 - 1.12598-1.12593 - 107.089-107.080 - 0.95100-0.95086 - 1.25155-1.25140 - 1.06336-1.06315 - 1729.15-1728.71 
865. 2020.06.15 06:57:22 - 1592204242.0 - 07:57:22 - 1592207842.0 - 1.12600-1.12595 - 107.089-107.079 - 0.95100-0.95085 - 1.25155-1.25140 - 1.06336-1.06313 - 1729.15-1728.71 
866. 2020.06.15 06:57:22 - 1592204242.188 - 07:57:22 - 1592207842.188 - 1.12600-1.12595 - 107.089-107.079 - 0.95100-0.95085 - 1.25155-1.25140 - 1.06336-1.06313 - 1729.15-1728.71 
867. 2020.06.15 06:57:22 - 1592204242.641 - 07:57:22 - 1592207842.641 - 1.12602-1.12597 - 107.086-107.077 - 0.95100-0.95085 - 1.25155-1.25139 - 1.06336-1.06313 - 1729.15-1728.71 
868. 2020.06.15 06:57:23 - 1592204243.859 - 07:57:23 - 1592207843.734 - 1.12602-1.12596 - 107.084-107.076 - 0.95099-0.95085 - 1.25155-1.25139 - 1.06336-1.06313 - 1729.07-1728.63 
869. 2020.06.15 06:57:24 - 1592204244.437 - 07:57:24 - 1592207844.312 - 1.12602-1.12597 - 107.085-107.076 - 0.95099-0.95084 - 1.25157-1.25142 - 1.06336-1.06313 - 1729.07-1728.63 
870. 2020.06.15 06:57:27 - 1592204247.203 - 07:57:27 - 1592207847.0 - 1.12603-1.12598 - 107.086-107.078 - 0.95099-0.95083 - 1.25159-1.25144 - 1.06336-1.06314 - 1729.07-1728.63 
871. 2020.06.15 06:57:29 - 1592204249.672 - 07:57:29 - 1592207849.235 - 1.12604-1.12599 - 107.088-107.078 - 0.95099-0.95083 - 1.25159-1.25144 - 1.06340-1.06319 - 1728.85-1728.41 
872. 2020.06.15 06:57:30 - 1592204250.0 - 07:57:30 - 1592207850.0 - 1.12604-1.12599 - 107.088-107.078 - 0.95099-0.95083 - 1.25159-1.25144 - 1.06340-1.06318 - 1728.85-1728.41 
873. 2020.06.15 06:57:31 - 1592204251.734 - 07:57:30 - 1592207850.734 - 1.12604-1.12599 - 107.088-107.078 - 0.95099-0.95084 - 1.25164-1.25149 - 1.06342-1.06322 - 1729.07-1728.63 
874. 2020.06.15 06:57:31 - 1592204251.672 - 07:57:31 - 1592207851.672 - 1.12607-1.12601 - 107.088-107.078 - 0.95096-0.95081 - 1.25164-1.25149 - 1.06342-1.06322 - 1729.04-1728.60 
875. 2020.06.15 06:57:32 - 1592204252.828 - 07:57:31 - 1592207851.828 - 1.12607-1.12601 - 107.088-107.078 - 0.95096-0.95081 - 1.25164-1.25149 - 1.06342-1.06322 - 1728.85-1728.41 
876. 2020.06.15 06:57:32 - 1592204252.250 - 07:57:32 - 1592207852.250 - 1.12606-1.12601 - 107.087-107.078 - 0.95096-0.95081 - 1.25163-1.25149 - 1.06340-1.06320 - 1729.23-1728.79 
877. 2020.06.15 06:57:33 - 1592204253.797 - 07:57:33 - 1592207853.610 - 1.12607-1.12601 - 107.087-107.078 - 0.95096-0.95081 - 1.25163-1.25149 - 1.06340-1.06320 - 1729.04-1728.60 
878. 2020.06.15 06:57:36 - 1592204256.421 - 07:57:36 - 1592207856.125 - 1.12606-1.12601 - 107.086-107.076 - 0.95096-0.95081 - 1.25163-1.25148 - 1.06340-1.06320 - 1728.91-1728.47 
879. 2020.06.15 06:57:36 - 1592204256.640 - 07:57:36 - 1592207856.344 - 1.12607-1.12601 - 107.084-107.076 - 0.95096-0.95081 - 1.25163-1.25148 - 1.06340-1.06320 - 1728.91-1728.47 
880. 2020.06.15 06:57:41 - 1592204261.813 - 07:57:40 - 1592207860.641 - 1.12608-1.12602 - 107.085-107.076 - 0.95087-0.95073 - 1.25168-1.25155 - 1.06340-1.06317 - 1728.90-1728.46 
881. 2020.06.15 06:57:41 - 1592204261.63 - 07:57:41 - 1592207861.891 - 1.12608-1.12602 - 107.086-107.077 - 0.95087-0.95073 - 1.25168-1.25153 - 1.06340-1.06317 - 1728.85-1728.41 
882. 2020.06.15 06:57:41 - 1592204261.234 - 07:57:41 - 1592207861.62 - 1.12608-1.12602 - 107.086-107.077 - 0.95087-0.95073 - 1.25168-1.25153 - 1.06340-1.06317 - 1728.85-1728.41 
883. 2020.06.15 06:57:44 - 1592204264.63 - 07:57:43 - 1592207863.657 - 1.12610-1.12603 - 107.083-107.073 - 0.95087-0.95073 - 1.25169-1.25153 - 1.06340-1.06319 - 1728.90-1728.46 
884. 2020.06.15 06:57:44 - 1592204264.625 - 07:57:44 - 1592207864.250 - 1.12612-1.12606 - 107.083-107.073 - 0.95082-0.95068 - 1.25174-1.25160 - 1.06346-1.06325 - 1728.90-1728.46 
885. 2020.06.15 06:57:45 - 1592204265.390 - 07:57:45 - 1592207865.125 - 1.12611-1.12606 - 107.083-107.073 - 0.95082-0.95068 - 1.25171-1.25158 - 1.06343-1.06323 - 1728.90-1728.46 
886. 2020.06.15 06:57:45 - 1592204265.593 - 07:57:45 - 1592207865.328 - 1.12608-1.12602 - 107.083-107.073 - 0.95082-0.95068 - 1.25171-1.25158 - 1.06343-1.06323 - 1728.90-1728.46 
887. 2020.06.15 06:57:51 - 1592204271.860 - 07:57:50 - 1592207870.516 - 1.12607-1.12600 - 107.083-107.074 - 0.95082-0.95068 - 1.25165-1.25150 - 1.06339-1.06318 - 1728.90-1728.46 
888. 2020.06.15 06:57:51 - 1592204271.531 - 07:57:51 - 1592207871.531 - 1.12606-1.12599 - 107.081-107.072 - 0.95082-0.95069 - 1.25163-1.25149 - 1.06335-1.06316 - 1728.90-1728.46 
889. 2020.06.15 06:57:52 - 1592204272.765 - 07:57:51 - 1592207871.765 - 1.12605-1.12599 - 107.081-107.071 - 0.95082-0.95069 - 1.25163-1.25149 - 1.06332-1.06316 - 1728.90-1728.46 
890. 2020.06.15 06:58:03 - 1592204283.562 - 07:58:03 - 1592207883.234 - 1.12604-1.12599 - 107.082-107.075 - 0.95087-0.95074 - 1.25162-1.25146 - 1.06340-1.06320 - 1728.79-1728.35 
891. 2020.06.15 06:58:06 - 1592204286.422 - 07:58:06 - 1592207886.219 - 1.12605-1.12599 - 107.087-107.080 - 0.95088-0.95074 - 1.25162-1.25146 - 1.06340-1.06320 - 1728.79-1728.35 
892. 2020.06.15 06:58:07 - 1592204287.141 - 07:58:06 - 1592207886.938 - 1.12606-1.12600 - 107.087-107.079 - 0.95088-0.95074 - 1.25162-1.25146 - 1.06340-1.06320 - 1728.79-1728.35 
893. 2020.06.15 06:58:07 - 1592204287.500 - 07:58:07 - 1592207887.297 - 1.12607-1.12600 - 107.087-107.079 - 0.95088-0.95074 - 1.25161-1.25146 - 1.06340-1.06320 - 1728.79-1728.35 
894. 2020.06.15 06:58:07 - 1592204287.750 - 07:58:07 - 1592207887.547 - 1.12606-1.12600 - 107.087-107.079 - 0.95088-0.95074 - 1.25161-1.25146 - 1.06340-1.06320 - 1728.79-1728.35 
895. 2020.06.15 06:58:08 - 1592204288.641 - 07:58:08 - 1592207888.469 - 1.12607-1.12600 - 107.087-107.079 - 0.95088-0.95074 - 1.25161-1.25146 - 1.06340-1.06320 - 1728.79-1728.35 
896. 2020.06.15 06:58:09 - 1592204289.31 - 07:58:08 - 1592207888.875 - 1.12605-1.12600 - 107.090-107.082 - 0.95088-0.95074 - 1.25161-1.25146 - 1.06340-1.06320 - 1728.79-1728.35 
897. 2020.06.15 06:58:09 - 1592204289.406 - 07:58:09 - 1592207889.0 - 1.12605-1.12599 - 107.093-107.084 - 0.95088-0.95074 - 1.25161-1.25146 - 1.06340-1.06320 - 1728.79-1728.35 
898. 2020.06.15 06:58:10 - 1592204290.125 - 07:58:09 - 1592207889.719 - 1.12606-1.12600 - 107.093-107.086 - 0.95087-0.95073 - 1.25164-1.25149 - 1.06340-1.06320 - 1728.79-1728.35 
899. 2020.06.15 06:58:10 - 1592204290.515 - 07:58:10 - 1592207890.109 - 1.12606-1.12600 - 107.092-107.086 - 0.95087-0.95073 - 1.25164-1.25148 - 1.06340-1.06320 - 1728.79-1728.35 
900. 2020.06.15 06:58:10 - 1592204290.125 - 07:58:10 - 1592207890.125 - 1.12606-1.12599 - 107.092-107.084 - 0.95087-0.95073 - 1.25164-1.25148 - 1.06340-1.06320 - 1728.79-1728.35 
901. 2020.06.15 06:58:14 - 1592204294.422 - 07:58:14 - 1592207894.422 - 1.12606-1.12599 - 107.092-107.085 - 0.95087-0.95073 - 1.25165-1.25149 - 1.06341-1.06320 - 1728.78-1728.34 
902. 2020.06.15 06:58:14 - 1592204294.594 - 07:58:14 - 1592207894.594 - 1.12606-1.12599 - 107.092-107.085 - 0.95087-0.95073 - 1.25165-1.25149 - 1.06341-1.06320 - 1728.78-1728.34 
903. 2020.06.15 06:58:17 - 1592204297.875 - 07:58:17 - 1592207897.765 - 1.12606-1.12601 - 107.095-107.087 - 0.95085-0.95073 - 1.25165-1.25150 - 1.06341-1.06320 - 1728.78-1728.34 
904. 2020.06.15 06:58:18 - 1592204298.0 - 07:58:17 - 1592207897.969 - 1.12608-1.12601 - 107.095-107.087 - 0.95085-0.95073 - 1.25165-1.25150 - 1.06341-1.06320 - 1728.78-1728.34 
905. 2020.06.15 06:58:18 - 1592204298.687 - 07:58:18 - 1592207898.391 - 1.12607-1.12600 - 107.094-107.087 - 0.95085-0.95073 - 1.25165-1.25150 - 1.06340-1.06320 - 1728.78-1728.34 
906. 2020.06.15 06:58:20 - 1592204300.312 - 07:58:20 - 1592207900.78 - 1.12607-1.12601 - 107.095-107.087 - 0.95085-0.95073 - 1.25165-1.25150 - 1.06340-1.06320 - 1728.78-1728.34 
907. 2020.06.15 06:58:20 - 1592204300.593 - 07:58:20 - 1592207900.359 - 1.12608-1.12601 - 107.095-107.087 - 0.95085-0.95073 - 1.25165-1.25150 - 1.06340-1.06320 - 1728.78-1728.34 
908. 2020.06.15 06:58:21 - 1592204301.734 - 07:58:21 - 1592207901.500 - 1.12607-1.12601 - 107.095-107.087 - 0.95085-0.95073 - 1.25165-1.25150 - 1.06340-1.06320 - 1728.77-1728.33 
909. 2020.06.15 06:58:22 - 1592204302.484 - 07:58:22 - 1592207902.219 - 1.12607-1.12600 - 107.095-107.087 - 0.95085-0.95073 - 1.25165-1.25150 - 1.06341-1.06320 - 1728.77-1728.33 
910. 2020.06.15 06:58:22 - 1592204302.828 - 07:58:22 - 1592207902.563 - 1.12607-1.12601 - 107.095-107.087 - 0.95085-0.95073 - 1.25165-1.25150 - 1.06341-1.06320 - 1728.77-1728.33 
911. 2020.06.15 06:58:23 - 1592204303.15 - 07:58:22 - 1592207902.750 - 1.12608-1.12601 - 107.095-107.087 - 0.95085-0.95073 - 1.25165-1.25150 - 1.06341-1.06320 - 1728.77-1728.33 
912. 2020.06.15 06:58:24 - 1592204304.625 - 07:58:24 - 1592207904.407 - 1.12610-1.12604 - 107.095-107.088 - 0.95084-0.95073 - 1.25170-1.25153 - 1.06341-1.06320 - 1728.75-1728.31 
913. 2020.06.15 06:58:24 - 1592204304.937 - 07:58:24 - 1592207904.719 - 1.12610-1.12604 - 107.095-107.086 - 0.95080-0.95069 - 1.25170-1.25155 - 1.06341-1.06320 - 1728.75-1728.31 
914. 2020.06.15 06:58:25 - 1592204305.0 - 07:58:25 - 1592207905.0 - 1.12610-1.12603 - 107.096-107.088 - 0.95080-0.95069 - 1.25170-1.25155 - 1.06341-1.06321 - 1728.76-1728.32 
915. 2020.06.15 06:58:26 - 1592204306.750 - 07:58:25 - 1592207905.750 - 1.12608-1.12601 - 107.094-107.086 - 0.95082-0.95069 - 1.25166-1.25150 - 1.06343-1.06321 - 1728.79-1728.35 
916. 2020.06.15 06:58:26 - 1592204306.219 - 07:58:26 - 1592207906.219 - 1.12608-1.12602 - 107.093-107.086 - 0.95082-0.95069 - 1.25168-1.25151 - 1.06343-1.06321 - 1728.79-1728.35 
917. 2020.06.15 06:58:26 - 1592204306.438 - 07:58:26 - 1592207906.438 - 1.12609-1.12602 - 107.093-107.086 - 0.95082-0.95069 - 1.25168-1.25151 - 1.06343-1.06321 - 1728.86-1728.42 
918. 2020.06.15 06:58:27 - 1592204307.875 - 07:58:27 - 1592207907.656 - 1.12609-1.12603 - 107.092-107.084 - 0.95082-0.95069 - 1.25168-1.25151 - 1.06343-1.06321 - 1728.86-1728.42 
919. 2020.06.15 06:58:29 - 1592204309.281 - 07:58:29 - 1592207909.94 - 1.12608-1.12602 - 107.093-107.084 - 0.95082-0.95069 - 1.25168-1.25151 - 1.06342-1.06321 - 1728.86-1728.42 
920. 2020.06.15 06:58:30 - 1592204310.204 - 07:58:30 - 1592207910.63 - 1.12608-1.12601 - 107.097-107.088 - 0.95082-0.95070 - 1.25168-1.25151 - 1.06342-1.06321 - 1728.86-1728.42 
921. 2020.06.15 06:58:30 - 1592204310.485 - 07:58:30 - 1592207910.78 - 1.12608-1.12602 - 107.097-107.088 - 0.95084-0.95070 - 1.25166-1.25151 - 1.06342-1.06321 - 1728.86-1728.42 
922. 2020.06.15 06:58:30 - 1592204310.719 - 07:58:30 - 1592207910.312 - 1.12606-1.12600 - 107.097-107.088 - 0.95086-0.95073 - 1.25165-1.25148 - 1.06342-1.06322 - 1728.86-1728.42 
923. 2020.06.15 06:58:31 - 1592204311.156 - 07:58:31 - 1592207911.734 - 1.12607-1.12601 - 107.097-107.088 - 0.95086-0.95072 - 1.25163-1.25149 - 1.06344-1.06322 - 1728.86-1728.42 
924. 2020.06.15 06:58:31 - 1592204311.484 - 07:58:31 - 1592207911.109 - 1.12608-1.12601 - 107.098-107.089 - 0.95086-0.95072 - 1.25163-1.25149 - 1.06344-1.06322 - 1728.86-1728.42 
925. 2020.06.15 06:58:32 - 1592204312.594 - 07:58:32 - 1592207912.234 - 1.12606-1.12600 - 107.098-107.089 - 0.95086-0.95072 - 1.25163-1.25149 - 1.06344-1.06321 - 1728.86-1728.42 
926. 2020.06.15 06:58:38 - 1592204318.860 - 07:58:38 - 1592207918.657 - 1.12606-1.12599 - 107.099-107.091 - 0.95088-0.95073 - 1.25163-1.25148 - 1.06344-1.06321 - 1728.77-1728.33 
927. 2020.06.15 06:58:40 - 1592204320.359 - 07:58:40 - 1592207920.187 - 1.12606-1.12600 - 107.098-107.089 - 0.95087-0.95073 - 1.25163-1.25148 - 1.06344-1.06321 - 1728.74-1728.29 
928. 2020.06.15 06:58:52 - 1592204332.843 - 07:58:52 - 1592207932.531 - 1.12608-1.12602 - 107.093-107.084 - 0.95088-0.95073 - 1.25164-1.25148 - 1.06342-1.06324 - 1728.74-1728.29 
929. 2020.06.15 06:58:53 - 1592204333.140 - 07:58:52 - 1592207932.828 - 1.12608-1.12602 - 107.092-107.084 - 0.95088-0.95073 - 1.25164-1.25148 - 1.06342-1.06324 - 1728.74-1728.29 
930. 2020.06.15 06:58:53 - 1592204333.0 - 07:58:53 - 1592207933.0 - 1.12607-1.12601 - 107.092-107.084 - 0.95088-0.95073 - 1.25164-1.25148 - 1.06342-1.06324 - 1728.74-1728.29 
931. 2020.06.15 06:58:54 - 1592204334.563 - 07:58:53 - 1592207933.563 - 1.12608-1.12601 - 107.092-107.083 - 0.95088-0.95073 - 1.25163-1.25148 - 1.06342-1.06324 - 1728.74-1728.29 
932. 2020.06.15 06:59:02 - 1592204342.766 - 07:59:02 - 1592207942.422 - 1.12612-1.12605 - 107.085-107.076 - 0.95086-0.95072 - 1.25173-1.25155 - 1.06346-1.06326 - 1728.90-1728.45 
933. 2020.06.15 06:59:03 - 1592204343.312 - 07:59:03 - 1592207943.968 - 1.12612-1.12605 - 107.085-107.077 - 0.95086-0.95072 - 1.25173-1.25156 - 1.06346-1.06324 - 1728.90-1728.45 
934. 2020.06.15 06:59:04 - 1592204344.578 - 07:59:04 - 1592207944.234 - 1.12611-1.12604 - 107.085-107.077 - 0.95086-0.95072 - 1.25172-1.25154 - 1.06346-1.06324 - 1728.90-1728.45 
935. 2020.06.15 06:59:06 - 1592204346.187 - 07:59:06 - 1592207946.0 - 1.12610-1.12603 - 107.085-107.077 - 0.95086-0.95072 - 1.25171-1.25154 - 1.06346-1.06324 - 1728.82-1728.38 
936. 2020.06.15 06:59:06 - 1592204346.906 - 07:59:06 - 1592207946.719 - 1.12609-1.12603 - 107.086-107.077 - 0.95088-0.95073 - 1.25169-1.25152 - 1.06341-1.06322 - 1728.90-1728.45 
937. 2020.06.15 06:59:07 - 1592204347.563 - 07:59:07 - 1592207947.563 - 1.12608-1.12603 - 107.086-107.077 - 0.95088-0.95073 - 1.25163-1.25147 - 1.06345-1.06322 - 1728.90-1728.45 
938. 2020.06.15 06:59:08 - 1592204348.719 - 07:59:08 - 1592207948.594 - 1.12608-1.12602 - 107.086-107.077 - 0.95088-0.95073 - 1.25162-1.25147 - 1.06345-1.06322 - 1728.90-1728.45 
939. 2020.06.15 06:59:10 - 1592204350.250 - 07:59:10 - 1592207950.219 - 1.12612-1.12605 - 107.086-107.077 - 0.95084-0.95070 - 1.25170-1.25153 - 1.06343-1.06322 - 1728.83-1728.39 
940. 2020.06.15 06:59:10 - 1592204350.515 - 07:59:10 - 1592207950.484 - 1.12610-1.12603 - 107.086-107.077 - 0.95082-0.95069 - 1.25170-1.25154 - 1.06343-1.06322 - 1728.83-1728.39 
941. 2020.06.15 06:59:10 - 1592204350.734 - 07:59:10 - 1592207950.703 - 1.12610-1.12603 - 107.086-107.077 - 0.95082-0.95069 - 1.25170-1.25154 - 1.06343-1.06322 - 1728.83-1728.39 
942. 2020.06.15 06:59:14 - 1592204354.563 - 07:59:14 - 1592207954.391 - 1.12611-1.12605 - 107.086-107.077 - 0.95083-0.95069 - 1.25178-1.25163 - 1.06347-1.06324 - 1728.70-1728.26 
943. 2020.06.15 06:59:14 - 1592204354.906 - 07:59:14 - 1592207954.734 - 1.12610-1.12605 - 107.086-107.077 - 0.95083-0.95069 - 1.25175-1.25158 - 1.06345-1.06324 - 1728.70-1728.26 
944. 2020.06.15 06:59:15 - 1592204355.0 - 07:59:14 - 1592207954.63 - 1.12610-1.12603 - 107.086-107.077 - 0.95083-0.95069 - 1.25174-1.25157 - 1.06345-1.06324 - 1728.70-1728.26 
945. 2020.06.15 06:59:20 - 1592204360.844 - 07:59:20 - 1592207960.391 - 1.12610-1.12603 - 107.086-107.077 - 0.95083-0.95069 - 1.25173-1.25158 - 1.06344-1.06321 - 1728.70-1728.26 
946. 2020.06.15 06:59:21 - 1592204361.47 - 07:59:20 - 1592207960.594 - 1.12609-1.12603 - 107.086-107.077 - 0.95083-0.95069 - 1.25174-1.25158 - 1.06344-1.06321 - 1728.70-1728.26 
947. 2020.06.15 06:59:22 - 1592204362.359 - 07:59:22 - 1592207962.94 - 1.12610-1.12603 - 107.086-107.077 - 0.95083-0.95069 - 1.25174-1.25157 - 1.06344-1.06321 - 1728.70-1728.26 
948. 2020.06.15 06:59:22 - 1592204362.687 - 07:59:22 - 1592207962.172 - 1.12609-1.12603 - 107.086-107.077 - 0.95083-0.95069 - 1.25174-1.25158 - 1.06344-1.06321 - 1728.96-1728.52 
949. 2020.06.15 06:59:22 - 1592204362.921 - 07:59:22 - 1592207962.406 - 1.12610-1.12603 - 107.086-107.077 - 0.95083-0.95069 - 1.25174-1.25159 - 1.06344-1.06321 - 1728.96-1728.52 
950. 2020.06.15 06:59:23 - 1592204363.125 - 07:59:22 - 1592207962.610 - 1.12609-1.12603 - 107.086-107.077 - 0.95083-0.95069 - 1.25174-1.25158 - 1.06344-1.06321 - 1728.96-1728.52 
951. 2020.06.15 06:59:24 - 1592204364.875 - 07:59:24 - 1592207964.625 - 1.12610-1.12603 - 107.086-107.077 - 0.95083-0.95069 - 1.25173-1.25157 - 1.06344-1.06321 - 1728.96-1728.52 
952. 2020.06.15 06:59:25 - 1592204365.78 - 07:59:24 - 1592207964.922 - 1.12609-1.12603 - 107.086-107.077 - 0.95083-0.95069 - 1.25173-1.25158 - 1.06344-1.06321 - 1728.96-1728.52 
953. 2020.06.15 06:59:26 - 1592204366.156 - 07:59:25 - 1592207965.781 - 1.12610-1.12603 - 107.086-107.077 - 0.95083-0.95069 - 1.25173-1.25158 - 1.06344-1.06321 - 1728.96-1728.52 
954. 2020.06.15 06:59:26 - 1592204366.734 - 07:59:26 - 1592207966.234 - 1.12611-1.12604 - 107.086-107.077 - 0.95083-0.95069 - 1.25174-1.25158 - 1.06344-1.06321 - 1728.96-1728.52 
955. 2020.06.15 06:59:27 - 1592204367.0 - 07:59:26 - 1592207966.515 - 1.12612-1.12605 - 107.086-107.077 - 0.95083-0.95069 - 1.25174-1.25158 - 1.06344-1.06321 - 1728.96-1728.52 
956. 2020.06.15 06:59:27 - 1592204367.250 - 07:59:27 - 1592207967.46 - 1.12611-1.12604 - 107.086-107.077 - 0.95083-0.95069 - 1.25174-1.25157 - 1.06344-1.06321 - 1728.96-1728.52 
957. 2020.06.15 06:59:27 - 1592204367.422 - 07:59:27 - 1592207967.218 - 1.12609-1.12603 - 107.086-107.077 - 0.95083-0.95069 - 1.25174-1.25157 - 1.06344-1.06321 - 1728.96-1728.52 
958. 2020.06.15 06:59:28 - 1592204368.453 - 07:59:28 - 1592207968.296 - 1.12610-1.12603 - 107.086-107.077 - 0.95083-0.95069 - 1.25174-1.25157 - 1.06344-1.06321 - 1728.96-1728.52 
959. 2020.06.15 06:59:28 - 1592204368.672 - 07:59:28 - 1592207968.15 - 1.12609-1.12603 - 107.086-107.077 - 0.95083-0.95069 - 1.25174-1.25157 - 1.06344-1.06322 - 1728.96-1728.52 
960. 2020.06.15 06:59:29 - 1592204369.375 - 07:59:29 - 1592207969.141 - 1.12608-1.12603 - 107.086-107.077 - 0.95083-0.95069 - 1.25171-1.25155 - 1.06342-1.06321 - 1728.96-1728.52 
961. 2020.06.15 06:59:30 - 1592204370.62 - 07:59:29 - 1592207969.828 - 1.12609-1.12603 - 107.086-107.077 - 0.95083-0.95069 - 1.25172-1.25156 - 1.06342-1.06321 - 1728.96-1728.52 
962. 2020.06.15 06:59:30 - 1592204370.390 - 07:59:30 - 1592207970.156 - 1.12609-1.12603 - 107.086-107.077 - 0.95083-0.95069 - 1.25171-1.25156 - 1.06342-1.06321 - 1728.96-1728.52 
963. 2020.06.15 06:59:30 - 1592204370.0 - 07:59:30 - 1592207970.0 - 1.12610-1.12603 - 107.086-107.077 - 0.95083-0.95069 - 1.25172-1.25161 - 1.06342-1.06321 - 1728.96-1728.52 
964. 2020.06.15 06:59:30 - 1592204370.266 - 07:59:30 - 1592207970.266 - 1.12608-1.12602 - 107.086-107.077 - 0.95083-0.95069 - 1.25172-1.25159 - 1.06342-1.06321 - 1728.96-1728.52 
965. 2020.06.15 06:59:31 - 1592204371.62 - 07:59:30 - 1592207970.516 - 1.12609-1.12602 - 107.086-107.077 - 0.95083-0.95069 - 1.25172-1.25158 - 1.06342-1.06321 - 1728.96-1728.52 
966. 2020.06.15 06:59:32 - 1592204372.906 - 07:59:31 - 1592207971.531 - 1.12608-1.12602 - 107.083-107.074 - 0.95083-0.95069 - 1.25171-1.25156 - 1.06340-1.06319 - 1728.96-1728.52 
967. 2020.06.15 06:59:32 - 1592204372.281 - 07:59:32 - 1592207972.906 - 1.12608-1.12602 - 107.082-107.074 - 0.95083-0.95069 - 1.25171-1.25156 - 1.06340-1.06319 - 1728.96-1728.52 
968. 2020.06.15 06:59:33 - 1592204373.344 - 07:59:33 - 1592207973.125 - 1.12608-1.12603 - 107.081-107.073 - 0.95083-0.95069 - 1.25171-1.25156 - 1.06340-1.06319 - 1728.96-1728.52 
969. 2020.06.15 06:59:33 - 1592204373.860 - 07:59:33 - 1592207973.641 - 1.12608-1.12603 - 107.081-107.073 - 0.95083-0.95069 - 1.25171-1.25157 - 1.06342-1.06321 - 1728.96-1728.52 
970. 2020.06.15 06:59:34 - 1592204374.16 - 07:59:33 - 1592207973.797 - 1.12609-1.12603 - 107.081-107.073 - 0.95083-0.95069 - 1.25171-1.25156 - 1.06342-1.06319 - 1728.96-1728.52 
971. 2020.06.15 06:59:34 - 1592204374.297 - 07:59:34 - 1592207974.78 - 1.12609-1.12603 - 107.081-107.072 - 0.95083-0.95069 - 1.25171-1.25155 - 1.06342-1.06319 - 1728.96-1728.52 
972. 2020.06.15 06:59:35 - 1592204375.421 - 07:59:35 - 1592207975.203 - 1.12608-1.12603 - 107.080-107.072 - 0.95083-0.95069 - 1.25171-1.25155 - 1.06340-1.06319 - 1728.96-1728.52 
973. 2020.06.15 06:59:36 - 1592204376.531 - 07:59:36 - 1592207976.188 - 1.12608-1.12602 - 107.080-107.072 - 0.95083-0.95069 - 1.25171-1.25155 - 1.06339-1.06317 - 1728.96-1728.52 
974. 2020.06.15 06:59:38 - 1592204378.156 - 07:59:38 - 1592207978.234 - 1.12608-1.12603 - 107.080-107.072 - 0.95083-0.95069 - 1.25171-1.25155 - 1.06342-1.06319 - 1728.96-1728.52 
975. 2020.06.15 06:59:41 - 1592204381.969 - 07:59:40 - 1592207980.906 - 1.12608-1.12602 - 107.077-107.070 - 0.95083-0.95069 - 1.25170-1.25153 - 1.06344-1.06322 - 1728.96-1728.52 
976. 2020.06.15 06:59:43 - 1592204383.312 - 07:59:43 - 1592207983.125 - 1.12607-1.12600 - 107.078-107.070 - 0.95083-0.95069 - 1.25170-1.25153 - 1.06343-1.06317 - 1728.96-1728.52 
977. 2020.06.15 06:59:44 - 1592204384.546 - 07:59:44 - 1592207984.390 - 1.12607-1.12601 - 107.078-107.070 - 0.95083-0.95069 - 1.25165-1.25148 - 1.06341-1.06318 - 1728.96-1728.52 
978. 2020.06.15 06:59:45 - 1592204385.63 - 07:59:44 - 1592207984.922 - 1.12606-1.12601 - 107.078-107.070 - 0.95083-0.95069 - 1.25164-1.25148 - 1.06341-1.06318 - 1728.95-1728.51 
979. 2020.06.15 06:59:45 - 1592204385.610 - 07:59:45 - 1592207985.0 - 1.12607-1.12600 - 107.078-107.070 - 0.95083-0.95069 - 1.25162-1.25149 - 1.06339-1.06318 - 1728.95-1728.51 
980. 2020.06.15 06:59:46 - 1592204386.328 - 07:59:46 - 1592207986.141 - 1.12606-1.12600 - 107.078-107.070 - 0.95083-0.95069 - 1.25162-1.25149 - 1.06339-1.06321 - 1728.95-1728.51 
981. 2020.06.15 06:59:46 - 1592204386.718 - 07:59:46 - 1592207986.531 - 1.12607-1.12600 - 107.077-107.067 - 0.95083-0.95069 - 1.25162-1.25149 - 1.06339-1.06317 - 1728.95-1728.51 
982. 2020.06.15 06:59:47 - 1592204387.171 - 07:59:46 - 1592207986.984 - 1.12606-1.12600 - 107.076-107.067 - 0.95083-0.95069 - 1.25163-1.25149 - 1.06339-1.06317 - 1728.95-1728.51 
983. 2020.06.15 06:59:47 - 1592204387.875 - 07:59:47 - 1592207987.360 - 1.12607-1.12600 - 107.075-107.067 - 0.95083-0.95069 - 1.25163-1.25148 - 1.06339-1.06317 - 1728.95-1728.51 
984. 2020.06.15 06:59:50 - 1592204390.187 - 07:59:50 - 1592207990.859 - 1.12607-1.12600 - 107.077-107.070 - 0.95082-0.95069 - 1.25171-1.25155 - 1.06347-1.06323 - 1728.70-1728.26 
985. 2020.06.15 06:59:50 - 1592204390.453 - 07:59:50 - 1592207990.125 - 1.12607-1.12601 - 107.077-107.070 - 0.95083-0.95069 - 1.25171-1.25157 - 1.06347-1.06323 - 1728.70-1728.26 
986. 2020.06.15 06:59:52 - 1592204392.46 - 07:59:51 - 1592207991.718 - 1.12608-1.12603 - 107.078-107.070 - 0.95082-0.95069 - 1.25173-1.25158 - 1.06345-1.06321 - 1728.96-1728.52 
987. 2020.06.15 06:59:53 - 1592204393.343 - 07:59:53 - 1592207993.140 - 1.12608-1.12602 - 107.079-107.070 - 0.95082-0.95068 - 1.25173-1.25158 - 1.06345-1.06321 - 1728.96-1728.52 
988. 2020.06.15 06:59:53 - 1592204393.593 - 07:59:53 - 1592207993.390 - 1.12609-1.12603 - 107.079-107.070 - 0.95081-0.95068 - 1.25175-1.25162 - 1.06345-1.06321 - 1728.96-1728.52 
989. 2020.06.15 06:59:53 - 1592204393.859 - 07:59:53 - 1592207993.656 - 1.12610-1.12603 - 107.079-107.070 - 0.95081-0.95067 - 1.25175-1.25162 - 1.06345-1.06321 - 1728.96-1728.52 
990. 2020.06.15 06:59:54 - 1592204394.0 - 07:59:53 - 1592207993.906 - 1.12610-1.12604 - 107.079-107.070 - 0.95082-0.95068 - 1.25175-1.25162 - 1.06345-1.06321 - 1728.71-1728.27 
991. 2020.06.15 06:59:54 - 1592204394.812 - 07:59:54 - 1592207994.578 - 1.12608-1.12603 - 107.078-107.070 - 0.95083-0.95069 - 1.25175-1.25161 - 1.06345-1.06321 - 1728.71-1728.27 
992. 2020.06.15 06:59:57 - 1592204397.532 - 07:59:57 - 1592207997.328 - 1.12609-1.12603 - 107.079-107.070 - 0.95083-0.95068 - 1.25172-1.25158 - 1.06356-1.06329 - 1728.76-1728.32 
993. 2020.06.15 06:59:57 - 1592204397.860 - 07:59:57 - 1592207997.656 - 1.12608-1.12602 - 107.079-107.070 - 0.95082-0.95068 - 1.25173-1.25158 - 1.06355-1.06329 - 1728.80-1728.36 
994. 2020.06.15 06:59:59 - 1592204399.110 - 07:59:59 - 1592207999.94 - 1.12610-1.12604 - 107.079-107.070 - 0.95082-0.95068 - 1.25172-1.25162 - 1.06355-1.06329 - 1728.80-1728.36 
995. 2020.06.15 07:00:00 - 1592204400.375 - 08:00:00 - 1592208000.875 - 1.12609-1.12604 - 107.079-107.070 - 0.95082-0.95068 - 1.25178-1.25163 - 1.06350-1.06327 - 1728.80-1728.36 
996. 2020.06.15 07:00:02 - 1592204402.438 - 08:00:02 - 1592208002.938 - 1.12611-1.12604 - 107.079-107.070 - 0.95082-0.95068 - 1.25176-1.25162 - 1.06351-1.06325 - 1728.77-1728.33 
997. 2020.06.15 07:00:02 - 1592204402.547 - 08:00:02 - 1592208002.47 - 1.12611-1.12604 - 107.079-107.070 - 0.95082-0.95068 - 1.25176-1.25162 - 1.06351-1.06325 - 1728.91-1728.47 *
998. 2020.06.15 07:00:02 - 1592204402.547 - 08:00:02 - 1592208002.47 - 1.12611-1.12604 - 107.079-107.070 - 0.95082-0.95068 - 1.25176-1.25162 - 1.06351-1.06325 - 1728.91-1728.47 *
999. 2020.06.15 07:00:02 - 1592204402.547 - 08:00:02 - 1592208002.47 - 1.12611-1.12604 - 107.079-107.070 - 0.95082-0.95068 - 1.25176-1.25162 - 1.06351-1.06325 - 1728.91-1728.47 *
1000. 2020.06.15 07:00:02 - 1592204402.547 - 08:00:02 - 1592208002.47 - 1.12611-1.12604 - 107.079-107.070 - 0.95082-0.95068 - 1.25176-1.25162 - 1.06351-1.06325 - 1728.91-1728.47 *

-> 2020.06.15 07:00:27 - 1592204427.109 - 08:00:27 - 1592208027.438 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.15 06:59:50 - 1592204390.187 - 07:59:50 - 1592207990.859 - 1.12607-1.12600 - 107.077-107.070 - 0.95082-0.95069 - 1.25171-1.25155 - 1.06347-1.06323 - 1728.70-1728.26 
952. 2020.06.15 06:59:50 - 1592204390.453 - 07:59:50 - 1592207990.125 - 1.12607-1.12601 - 107.077-107.070 - 0.95083-0.95069 - 1.25171-1.25157 - 1.06347-1.06323 - 1728.70-1728.26 
953. 2020.06.15 06:59:52 - 1592204392.46 - 07:59:51 - 1592207991.718 - 1.12608-1.12603 - 107.078-107.070 - 0.95082-0.95069 - 1.25173-1.25158 - 1.06345-1.06321 - 1728.96-1728.52 
954. 2020.06.15 06:59:53 - 1592204393.343 - 07:59:53 - 1592207993.140 - 1.12608-1.12602 - 107.079-107.070 - 0.95082-0.95068 - 1.25173-1.25158 - 1.06345-1.06321 - 1728.96-1728.52 
955. 2020.06.15 06:59:53 - 1592204393.593 - 07:59:53 - 1592207993.390 - 1.12609-1.12603 - 107.079-107.070 - 0.95081-0.95068 - 1.25175-1.25162 - 1.06345-1.06321 - 1728.96-1728.52 
956. 2020.06.15 06:59:53 - 1592204393.859 - 07:59:53 - 1592207993.656 - 1.12610-1.12603 - 107.079-107.070 - 0.95081-0.95067 - 1.25175-1.25162 - 1.06345-1.06321 - 1728.96-1728.52 
957. 2020.06.15 06:59:54 - 1592204394.0 - 07:59:53 - 1592207993.906 - 1.12610-1.12604 - 107.079-107.070 - 0.95082-0.95068 - 1.25175-1.25162 - 1.06345-1.06321 - 1728.71-1728.27 
958. 2020.06.15 06:59:54 - 1592204394.812 - 07:59:54 - 1592207994.578 - 1.12608-1.12603 - 107.078-107.070 - 0.95083-0.95069 - 1.25175-1.25161 - 1.06345-1.06321 - 1728.71-1728.27 
959. 2020.06.15 06:59:57 - 1592204397.532 - 07:59:57 - 1592207997.328 - 1.12609-1.12603 - 107.079-107.070 - 0.95083-0.95068 - 1.25172-1.25158 - 1.06356-1.06329 - 1728.76-1728.32 
960. 2020.06.15 06:59:57 - 1592204397.860 - 07:59:57 - 1592207997.656 - 1.12608-1.12602 - 107.079-107.070 - 0.95082-0.95068 - 1.25173-1.25158 - 1.06355-1.06329 - 1728.80-1728.36 
961. 2020.06.15 06:59:59 - 1592204399.110 - 07:59:59 - 1592207999.94 - 1.12610-1.12604 - 107.079-107.070 - 0.95082-0.95068 - 1.25172-1.25162 - 1.06355-1.06329 - 1728.80-1728.36 
962. 2020.06.15 07:00:00 - 1592204400.375 - 08:00:00 - 1592208000.875 - 1.12609-1.12604 - 107.079-107.070 - 0.95082-0.95068 - 1.25178-1.25163 - 1.06350-1.06327 - 1728.80-1728.36 
963. 2020.06.15 07:00:02 - 1592204402.438 - 08:00:02 - 1592208002.938 - 1.12611-1.12604 - 107.079-107.070 - 0.95082-0.95068 - 1.25176-1.25162 - 1.06351-1.06325 - 1728.77-1728.33 
964. 2020.06.15 07:00:02 - 1592204402.547 - 08:00:02 - 1592208002.47 - 1.12611-1.12604 - 107.079-107.070 - 0.95082-0.95068 - 1.25176-1.25162 - 1.06351-1.06325 - 1728.91-1728.47 *
965. 2020.06.15 07:00:02 - 1592204402.547 - 08:00:02 - 1592208002.47 - 1.12611-1.12604 - 107.079-107.070 - 0.95082-0.95068 - 1.25176-1.25162 - 1.06351-1.06325 - 1728.91-1728.47 *
966. 2020.06.15 07:00:02 - 1592204402.547 - 08:00:02 - 1592208002.47 - 1.12611-1.12604 - 107.079-107.070 - 0.95082-0.95068 - 1.25176-1.25162 - 1.06351-1.06325 - 1728.91-1728.47 *
967. 2020.06.15 07:00:02 - 1592204402.547 - 08:00:02 - 1592208002.47 - 1.12611-1.12604 - 107.079-107.070 - 0.95082-0.95068 - 1.25176-1.25162 - 1.06351-1.06325 - 1728.91-1728.47 *
968. 2020.06.15 07:00:03 - 1592204403.407 - 08:00:03 - 1592208003.907 - 1.12611-1.12604 - 107.079-107.070 - 0.95082-0.95068 - 1.25176-1.25162 - 1.06352-1.06325 - 1728.91-1728.47 *
969. 2020.06.15 07:00:03 - 1592204403.672 - 08:00:03 - 1592208003.172 - 1.12611-1.12604 - 107.079-107.070 - 0.95082-0.95068 - 1.25176-1.25161 - 1.06352-1.06325 - 1728.91-1728.47 
970. 2020.06.15 07:00:05 - 1592204405.344 - 08:00:05 - 1592208005.125 - 1.12612-1.12606 - 107.079-107.070 - 0.95082-0.95068 - 1.25176-1.25161 - 1.06352-1.06326 - 1729.00-1728.56 
971. 2020.06.15 07:00:05 - 1592204405.656 - 08:00:05 - 1592208005.437 - 1.12613-1.12608 - 107.079-107.070 - 0.95079-0.95065 - 1.25178-1.25163 - 1.06353-1.06326 - 1729.00-1728.56 
972. 2020.06.15 07:00:06 - 1592204406.0 - 08:00:05 - 1592208005.781 - 1.12615-1.12609 - 107.079-107.070 - 0.95079-0.95065 - 1.25178-1.25165 - 1.06351-1.06326 - 1729.00-1728.56 
973. 2020.06.15 07:00:06 - 1592204406.172 - 08:00:05 - 1592208005.953 - 1.12615-1.12610 - 107.079-107.070 - 0.95079-0.95065 - 1.25178-1.25165 - 1.06350-1.06326 - 1729.00-1728.56 
974. 2020.06.15 07:00:07 - 1592204407.109 - 08:00:06 - 1592208006.703 - 1.12616-1.12610 - 107.079-107.070 - 0.95079-0.95065 - 1.25179-1.25165 - 1.06349-1.06325 - 1729.00-1728.56 
975. 2020.06.15 07:00:10 - 1592204410.172 - 08:00:10 - 1592208010.859 - 1.12614-1.12608 - 107.079-107.070 - 0.95079-0.95065 - 1.25180-1.25165 - 1.06351-1.06325 - 1729.00-1728.56 
976. 2020.06.15 07:00:11 - 1592204411.16 - 08:00:10 - 1592208010.500 - 1.12615-1.12609 - 107.079-107.070 - 0.95079-0.95065 - 1.25180-1.25165 - 1.06349-1.06325 - 1728.82-1728.38 
977. 2020.06.15 07:00:12 - 1592204412.31 - 08:00:11 - 1592208011.844 - 1.12622-1.12616 - 107.078-107.070 - 0.95079-0.95063 - 1.25184-1.25167 - 1.06358-1.06336 - 1728.78-1728.34 
978. 2020.06.15 07:00:12 - 1592204412.141 - 08:00:11 - 1592208011.954 - 1.12622-1.12616 - 107.077-107.070 - 0.95079-0.95064 - 1.25178-1.25164 - 1.06358-1.06334 - 1728.78-1728.34 
979. 2020.06.15 07:00:13 - 1592204413.781 - 08:00:13 - 1592208013.594 - 1.12620-1.12614 - 107.077-107.069 - 0.95079-0.95065 - 1.25179-1.25164 - 1.06357-1.06332 - 1728.78-1728.34 
980. 2020.06.15 07:00:14 - 1592204414.406 - 08:00:14 - 1592208014.359 - 1.12619-1.12613 - 107.078-107.070 - 0.95079-0.95065 - 1.25172-1.25159 - 1.06357-1.06331 - 1728.78-1728.34 
981. 2020.06.15 07:00:14 - 1592204414.562 - 08:00:14 - 1592208014.515 - 1.12620-1.12614 - 107.078-107.070 - 0.95079-0.95065 - 1.25172-1.25159 - 1.06357-1.06331 - 1728.78-1728.34 
982. 2020.06.15 07:00:15 - 1592204415.750 - 08:00:15 - 1592208015.610 - 1.12619-1.12613 - 107.076-107.070 - 0.95079-0.95065 - 1.25171-1.25155 - 1.06350-1.06327 - 1728.88-1728.44 
983. 2020.06.15 07:00:17 - 1592204417.765 - 08:00:17 - 1592208017.703 - 1.12620-1.12614 - 107.076-107.069 - 0.95079-0.95065 - 1.25173-1.25158 - 1.06351-1.06327 - 1728.86-1728.42 
984. 2020.06.15 07:00:21 - 1592204421.515 - 08:00:21 - 1592208021.31 - 1.12619-1.12613 - 107.078-107.070 - 0.95079-0.95065 - 1.25172-1.25158 - 1.06351-1.06328 - 1728.86-1728.42 
985. 2020.06.15 07:00:21 - 1592204421.953 - 08:00:21 - 1592208021.469 - 1.12619-1.12613 - 107.077-107.070 - 0.95079-0.95065 - 1.25171-1.25156 - 1.06351-1.06326 - 1728.88-1728.44 
986. 2020.06.15 07:00:22 - 1592204422.297 - 08:00:22 - 1592208022.219 - 1.12620-1.12614 - 107.077-107.070 - 0.95079-0.95065 - 1.25171-1.25156 - 1.06351-1.06326 - 1728.88-1728.44 
987. 2020.06.15 07:00:22 - 1592204422.843 - 08:00:22 - 1592208022.765 - 1.12620-1.12614 - 107.077-107.070 - 0.95079-0.95064 - 1.25171-1.25158 - 1.06351-1.06326 - 1728.88-1728.44 
988. 2020.06.15 07:00:23 - 1592204423.984 - 08:00:22 - 1592208022.906 - 1.12620-1.12614 - 107.077-107.070 - 0.95079-0.95064 - 1.25171-1.25158 - 1.06351-1.06326 - 1728.88-1728.44 
989. 2020.06.15 07:00:23 - 1592204423.0 - 08:00:23 - 1592208023.0 - 1.12619-1.12613 - 107.077-107.070 - 0.95079-0.95064 - 1.25171-1.25158 - 1.06350-1.06326 - 1728.88-1728.44 
990. 2020.06.15 07:00:23 - 1592204423.719 - 08:00:23 - 1592208023.719 - 1.12618-1.12612 - 107.077-107.070 - 0.95080-0.95065 - 1.25173-1.25158 - 1.06349-1.06326 - 1728.88-1728.44 
991. 2020.06.15 07:00:24 - 1592204424.31 - 08:00:24 - 1592208024.938 - 1.12615-1.12610 - 107.076-107.070 - 0.95081-0.95066 - 1.25171-1.25155 - 1.06349-1.06323 - 1728.88-1728.44 
992. 2020.06.15 07:00:24 - 1592204424.234 - 08:00:24 - 1592208024.141 - 1.12613-1.12607 - 107.075-107.069 - 0.95081-0.95066 - 1.25171-1.25155 - 1.06349-1.06323 - 1728.88-1728.44 
993. 2020.06.15 07:00:25 - 1592204425.344 - 08:00:25 - 1592208025.797 - 1.12612-1.12606 - 107.073-107.065 - 0.95081-0.95066 - 1.25163-1.25149 - 1.06343-1.06318 - 1728.79-1728.35 
994. 2020.06.15 07:00:25 - 1592204425.594 - 08:00:25 - 1592208025.0 - 1.12613-1.12607 - 107.073-107.065 - 0.95081-0.95066 - 1.25163-1.25149 - 1.06343-1.06317 - 1728.99-1728.55 
995. 2020.06.15 07:00:25 - 1592204425.719 - 08:00:25 - 1592208025.125 - 1.12612-1.12606 - 107.074-107.067 - 0.95081-0.95066 - 1.25163-1.25149 - 1.06340-1.06319 - 1728.99-1728.55 
996. 2020.06.15 07:00:26 - 1592204426.812 - 08:00:26 - 1592208026.609 - 1.12611-1.12606 - 107.074-107.067 - 0.95081-0.95066 - 1.25163-1.25149 - 1.06339-1.06318 - 1728.99-1728.55 
997. 2020.06.15 07:00:26 - 1592204426.984 - 08:00:26 - 1592208026.781 - 1.12611-1.12606 - 107.074-107.067 - 0.95081-0.95066 - 1.25163-1.25149 - 1.06339-1.06319 - 1728.99-1728.55 *
998. 2020.06.15 07:00:26 - 1592204426.984 - 08:00:26 - 1592208026.781 - 1.12611-1.12606 - 107.074-107.067 - 0.95081-0.95066 - 1.25163-1.25149 - 1.06339-1.06319 - 1728.99-1728.55 *
999. 2020.06.15 07:00:27 - 1592204427.62 - 08:00:26 - 1592208026.859 - 1.12611-1.12606 - 107.074-107.067 - 0.95081-0.95066 - 1.25163-1.25149 - 1.06339-1.06318 - 1728.99-1728.55 *
1000. 2020.06.15 07:00:27 - 1592204427.109 - 08:00:26 - 1592208026.906 - 1.12611-1.12606 - 107.074-107.067 - 0.95081-0.95066 - 1.25163-1.25149 - 1.06339-1.06318 - 1728.99-1728.55 *