-> 2020.06.09 20:38:22 - 1591735102.312 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.09 20:38:23 - 1591734399.703 - 1.13446-1.13445 - 107.681-107.677 - 0.94961-0.94952 - 1.27407-1.27402 - 1.06867-1.06856 - 1716.28-1716.17 
502. 2020.06.09 20:38:23 - 1591734404.907 - 1.13446-1.13445 - 107.682-107.677 - 0.94963-0.94954 - 1.27408-1.27401 - 1.06867-1.06855 - 1716.30-1716.10 
503. 2020.06.09 20:38:23 - 1591734405.0 - 1.13446-1.13445 - 107.682-107.677 - 0.94963-0.94954 - 1.27408-1.27401 - 1.06867-1.06855 - 1716.35-1716.20 
504. 2020.06.09 20:38:23 - 1591734406.203 - 1.13448-1.13446 - 107.683-107.678 - 0.94962-0.94952 - 1.27411-1.27406 - 1.06867-1.06855 - 1716.33-1716.15 
505. 2020.06.09 20:38:23 - 1591734407.860 - 1.13448-1.13446 - 107.683-107.677 - 0.94962-0.94952 - 1.27412-1.27406 - 1.06867-1.06855 - 1716.34-1716.15 
506. 2020.06.09 20:38:23 - 1591734408.703 - 1.13448-1.13447 - 107.682-107.677 - 0.94962-0.94952 - 1.27414-1.27408 - 1.06866-1.06855 - 1716.30-1716.10 
507. 2020.06.09 20:38:23 - 1591734409.984 - 1.13448-1.13446 - 107.682-107.677 - 0.94958-0.94949 - 1.27414-1.27408 - 1.06866-1.06855 - 1716.29-1716.10 
508. 2020.06.09 20:38:23 - 1591734409.640 - 1.13451-1.13450 - 107.682-107.677 - 0.94958-0.94948 - 1.27416-1.27409 - 1.06866-1.06851 - 1716.32-1716.14 
509. 2020.06.09 20:38:23 - 1591734410.0 - 1.13450-1.13448 - 107.682-107.677 - 0.94958-0.94948 - 1.27420-1.27418 - 1.06866-1.06851 - 1716.32-1716.12 
510. 2020.06.09 20:38:23 - 1591734412.375 - 1.13449-1.13447 - 107.681-107.675 - 0.94958-0.94948 - 1.27421-1.27416 - 1.06864-1.06849 - 1716.33-1716.16 
511. 2020.06.09 20:38:23 - 1591734414.31 - 1.13450-1.13447 - 107.680-107.676 - 0.94959-0.94948 - 1.27421-1.27416 - 1.06864-1.06850 - 1716.34-1716.14 
512. 2020.06.09 20:38:23 - 1591734415.922 - 1.13449-1.13447 - 107.680-107.676 - 0.94958-0.94948 - 1.27421-1.27415 - 1.06864-1.06850 - 1716.34-1716.14 
513. 2020.06.09 20:38:23 - 1591734418.406 - 1.13451-1.13449 - 107.680-107.676 - 0.94958-0.94948 - 1.27419-1.27415 - 1.06865-1.06850 - 1716.34-1716.16 
514. 2020.06.09 20:38:23 - 1591734420.703 - 1.13451-1.13450 - 107.680-107.676 - 0.94958-0.94948 - 1.27420-1.27415 - 1.06865-1.06849 - 1716.34-1716.16 
515. 2020.06.09 20:38:23 - 1591734421.31 - 1.13453-1.13451 - 107.680-107.676 - 0.94958-0.94948 - 1.27420-1.27415 - 1.06865-1.06849 - 1716.34-1716.16 
516. 2020.06.09 20:38:23 - 1591734421.578 - 1.13451-1.13450 - 107.680-107.676 - 0.94958-0.94948 - 1.27420-1.27415 - 1.06865-1.06849 - 1716.34-1716.16 
517. 2020.06.09 20:38:23 - 1591734422.0 - 1.13451-1.13450 - 107.680-107.676 - 0.94958-0.94948 - 1.27420-1.27415 - 1.06865-1.06849 - 1716.34-1716.16 
518. 2020.06.09 20:38:23 - 1591734423.969 - 1.13449-1.13448 - 107.680-107.676 - 0.94958-0.94948 - 1.27418-1.27412 - 1.06864-1.06849 - 1716.34-1716.16 
519. 2020.06.09 20:38:23 - 1591734423.0 - 1.13449-1.13447 - 107.680-107.676 - 0.94958-0.94948 - 1.27420-1.27413 - 1.06864-1.06849 - 1716.34-1716.16 
520. 2020.06.09 20:38:23 - 1591734426.625 - 1.13448-1.13447 - 107.680-107.676 - 0.94958-0.94948 - 1.27416-1.27413 - 1.06864-1.06849 - 1716.33-1716.16 
521. 2020.06.09 20:38:23 - 1591734427.985 - 1.13447-1.13445 - 107.680-107.676 - 0.94959-0.94950 - 1.27415-1.27409 - 1.06864-1.06850 - 1716.33-1716.16 
522. 2020.06.09 20:38:23 - 1591734427.297 - 1.13446-1.13445 - 107.680-107.676 - 0.94959-0.94950 - 1.27416-1.27409 - 1.06864-1.06851 - 1716.33-1716.18 
523. 2020.06.09 20:38:23 - 1591734427.516 - 1.13447-1.13445 - 107.680-107.676 - 0.94959-0.94950 - 1.27416-1.27409 - 1.06864-1.06851 - 1716.35-1716.18 
524. 2020.06.09 20:38:23 - 1591734429.15 - 1.13448-1.13447 - 107.680-107.676 - 0.94959-0.94950 - 1.27421-1.27418 - 1.06864-1.06853 - 1716.40-1716.19 
525. 2020.06.09 20:38:23 - 1591734429.719 - 1.13448-1.13446 - 107.680-107.676 - 0.94959-0.94949 - 1.27425-1.27419 - 1.06864-1.06853 - 1716.40-1716.17 
526. 2020.06.09 20:38:23 - 1591734434.62 - 1.13448-1.13447 - 107.680-107.675 - 0.94959-0.94948 - 1.27426-1.27421 - 1.06865-1.06852 - 1716.36-1716.21 
527. 2020.06.09 20:38:23 - 1591734434.0 - 1.13450-1.13448 - 107.680-107.675 - 0.94958-0.94948 - 1.27428-1.27424 - 1.06865-1.06853 - 1716.36-1716.21 
528. 2020.06.09 20:38:23 - 1591734434.297 - 1.13450-1.13448 - 107.680-107.675 - 0.94958-0.94948 - 1.27431-1.27424 - 1.06865-1.06853 - 1716.36-1716.21 
529. 2020.06.09 20:38:23 - 1591734434.656 - 1.13450-1.13449 - 107.680-107.675 - 0.94958-0.94948 - 1.27431-1.27424 - 1.06865-1.06856 - 1716.36-1716.21 
530. 2020.06.09 20:38:23 - 1591734437.265 - 1.13449-1.13448 - 107.680-107.675 - 0.94958-0.94948 - 1.27430-1.27423 - 1.06866-1.06856 - 1716.45-1716.21 
531. 2020.06.09 20:38:23 - 1591734438.312 - 1.13450-1.13449 - 107.680-107.675 - 0.94958-0.94948 - 1.27430-1.27423 - 1.06866-1.06856 - 1716.45-1716.22 
532. 2020.06.09 20:38:23 - 1591734438.453 - 1.13451-1.13449 - 107.680-107.675 - 0.94957-0.94948 - 1.27430-1.27423 - 1.06866-1.06856 - 1716.45-1716.22 
533. 2020.06.09 20:38:23 - 1591734438.750 - 1.13451-1.13450 - 107.680-107.675 - 0.94957-0.94948 - 1.27430-1.27423 - 1.06866-1.06856 - 1716.45-1716.22 
534. 2020.06.09 20:38:23 - 1591734442.63 - 1.13448-1.13447 - 107.678-107.673 - 0.94958-0.94949 - 1.27426-1.27420 - 1.06866-1.06851 - 1716.62-1716.38 
535. 2020.06.09 20:38:23 - 1591734443.63 - 1.13448-1.13446 - 107.678-107.673 - 0.94958-0.94949 - 1.27425-1.27419 - 1.06865-1.06850 - 1716.62-1716.38 
536. 2020.06.09 20:38:23 - 1591734443.313 - 1.13444-1.13443 - 107.680-107.675 - 0.94961-0.94952 - 1.27425-1.27418 - 1.06865-1.06850 - 1716.59-1716.35 
537. 2020.06.09 20:38:23 - 1591734443.641 - 1.13448-1.13445 - 107.680-107.676 - 0.94958-0.94951 - 1.27426-1.27420 - 1.06865-1.06856 - 1716.63-1716.39 
538. 2020.06.09 20:38:23 - 1591734443.875 - 1.13448-1.13445 - 107.680-107.676 - 0.94958-0.94950 - 1.27428-1.27423 - 1.06865-1.06856 - 1716.58-1716.39 
539. 2020.06.09 20:38:23 - 1591734444.203 - 1.13448-1.13445 - 107.680-107.676 - 0.94959-0.94950 - 1.27428-1.27423 - 1.06865-1.06856 - 1716.58-1716.37 
540. 2020.06.09 20:38:23 - 1591734444.219 - 1.13448-1.13447 - 107.680-107.676 - 0.94959-0.94950 - 1.27428-1.27423 - 1.06865-1.06856 - 1716.59-1716.35 
541. 2020.06.09 20:38:23 - 1591734445.641 - 1.13448-1.13446 - 107.679-107.675 - 0.94959-0.94950 - 1.27428-1.27421 - 1.06866-1.06856 - 1716.58-1716.38 
542. 2020.06.09 20:38:23 - 1591734446.625 - 1.13448-1.13447 - 107.679-107.675 - 0.94959-0.94950 - 1.27427-1.27421 - 1.06866-1.06856 - 1716.58-1716.36 
543. 2020.06.09 20:38:23 - 1591734449.594 - 1.13447-1.13446 - 107.679-107.675 - 0.94959-0.94951 - 1.27424-1.27420 - 1.06866-1.06852 - 1716.50-1716.26 
544. 2020.06.09 20:38:23 - 1591734450.328 - 1.13447-1.13446 - 107.679-107.675 - 0.94959-0.94950 - 1.27423-1.27418 - 1.06866-1.06852 - 1716.50-1716.26 
545. 2020.06.09 20:38:23 - 1591734451.438 - 1.13445-1.13443 - 107.680-107.677 - 0.94959-0.94949 - 1.27424-1.27420 - 1.06863-1.06850 - 1716.33-1716.11 
546. 2020.06.09 20:38:23 - 1591734451.813 - 1.13445-1.13443 - 107.680-107.677 - 0.94959-0.94949 - 1.27424-1.27420 - 1.06863-1.06850 - 1716.33-1716.11 
547. 2020.06.09 20:38:23 - 1591734454.485 - 1.13448-1.13445 - 107.682-107.677 - 0.94959-0.94948 - 1.27428-1.27423 - 1.06867-1.06855 - 1716.22-1716.08 
548. 2020.06.09 20:38:23 - 1591734454.594 - 1.13448-1.13445 - 107.682-107.677 - 0.94959-0.94948 - 1.27428-1.27423 - 1.06867-1.06855 - 1716.26-1716.08 
549. 2020.06.09 20:38:23 - 1591734454.0 - 1.13448-1.13446 - 107.682-107.677 - 0.94958-0.94948 - 1.27427-1.27423 - 1.06867-1.06855 - 1716.22-1716.08 
550. 2020.06.09 20:38:23 - 1591734455.94 - 1.13448-1.13447 - 107.682-107.677 - 0.94958-0.94948 - 1.27427-1.27421 - 1.06867-1.06855 - 1716.22-1716.10 
551. 2020.06.09 20:38:23 - 1591734456.266 - 1.13447-1.13446 - 107.682-107.677 - 0.94958-0.94948 - 1.27427-1.27423 - 1.06867-1.06855 - 1716.24-1716.10 
552. 2020.06.09 20:38:23 - 1591734456.687 - 1.13446-1.13445 - 107.685-107.681 - 0.94958-0.94949 - 1.27424-1.27419 - 1.06867-1.06855 - 1716.26-1716.10 
553. 2020.06.09 20:38:23 - 1591734456.875 - 1.13446-1.13445 - 107.685-107.681 - 0.94958-0.94949 - 1.27424-1.27419 - 1.06867-1.06855 - 1716.24-1716.10 
554. 2020.06.09 20:38:23 - 1591734457.297 - 1.13448-1.13445 - 107.685-107.680 - 0.94958-0.94949 - 1.27425-1.27419 - 1.06867-1.06855 - 1716.25-1716.10 
555. 2020.06.09 20:38:23 - 1591734457.407 - 1.13447-1.13445 - 107.685-107.680 - 0.94958-0.94949 - 1.27425-1.27419 - 1.06867-1.06855 - 1716.25-1716.08 
556. 2020.06.09 20:38:23 - 1591734457.735 - 1.13448-1.13445 - 107.685-107.681 - 0.94958-0.94949 - 1.27425-1.27419 - 1.06867-1.06855 - 1716.23-1716.10 
557. 2020.06.09 20:38:23 - 1591734458.0 - 1.13448-1.13445 - 107.686-107.681 - 0.94958-0.94949 - 1.27424-1.27419 - 1.06867-1.06855 - 1716.26-1716.07 
558. 2020.06.09 20:38:23 - 1591734458.469 - 1.13448-1.13446 - 107.686-107.681 - 0.94958-0.94948 - 1.27425-1.27421 - 1.06867-1.06856 - 1716.26-1716.07 
559. 2020.06.09 20:38:23 - 1591734461.875 - 1.13448-1.13447 - 107.685-107.680 - 0.94959-0.94948 - 1.27427-1.27422 - 1.06867-1.06856 - 1716.25-1716.09 
560. 2020.06.09 20:38:23 - 1591734464.719 - 1.13448-1.13446 - 107.685-107.680 - 0.94959-0.94948 - 1.27427-1.27422 - 1.06867-1.06856 - 1716.25-1716.07 
561. 2020.06.09 20:38:23 - 1591734465.766 - 1.13448-1.13447 - 107.684-107.680 - 0.94959-0.94948 - 1.27425-1.27419 - 1.06867-1.06855 - 1716.27-1716.10 
562. 2020.06.09 20:38:23 - 1591734465.969 - 1.13448-1.13446 - 107.684-107.680 - 0.94959-0.94948 - 1.27425-1.27419 - 1.06867-1.06855 - 1716.27-1716.10 
563. 2020.06.09 20:38:23 - 1591734466.219 - 1.13448-1.13447 - 107.685-107.680 - 0.94959-0.94948 - 1.27425-1.27419 - 1.06867-1.06855 - 1716.27-1716.10 
564. 2020.06.09 20:38:23 - 1591734468.172 - 1.13446-1.13445 - 107.685-107.680 - 0.94958-0.94948 - 1.27422-1.27416 - 1.06867-1.06857 - 1716.38-1716.22 
565. 2020.06.09 20:38:23 - 1591734475.312 - 1.13447-1.13445 - 107.684-107.680 - 0.94958-0.94949 - 1.27418-1.27413 - 1.06868-1.06856 - 1716.39-1716.25 
566. 2020.06.09 20:38:23 - 1591734476.562 - 1.13446-1.13445 - 107.684-107.680 - 0.94958-0.94948 - 1.27420-1.27416 - 1.06868-1.06856 - 1716.45-1716.23 
567. 2020.06.09 20:38:23 - 1591734478.281 - 1.13447-1.13445 - 107.685-107.681 - 0.94958-0.94948 - 1.27420-1.27414 - 1.06868-1.06857 - 1716.39-1716.23 
568. 2020.06.09 20:38:23 - 1591734479.407 - 1.13446-1.13445 - 107.685-107.681 - 0.94958-0.94948 - 1.27420-1.27414 - 1.06868-1.06857 - 1716.39-1716.21 
569. 2020.06.09 20:38:23 - 1591734479.672 - 1.13447-1.13445 - 107.685-107.681 - 0.94958-0.94948 - 1.27415-1.27409 - 1.06868-1.06857 - 1716.39-1716.21 
570. 2020.06.09 20:38:23 - 1591734482.453 - 1.13446-1.13445 - 107.684-107.681 - 0.94958-0.94948 - 1.27415-1.27409 - 1.06868-1.06857 - 1716.37-1716.19 
571. 2020.06.09 20:38:23 - 1591734482.797 - 1.13447-1.13445 - 107.685-107.681 - 0.94958-0.94948 - 1.27415-1.27409 - 1.06868-1.06857 - 1716.37-1716.24 
572. 2020.06.09 20:38:23 - 1591734482.891 - 1.13446-1.13445 - 107.685-107.681 - 0.94958-0.94948 - 1.27415-1.27409 - 1.06868-1.06857 - 1716.37-1716.24 
573. 2020.06.09 20:38:23 - 1591734483.297 - 1.13447-1.13445 - 107.685-107.681 - 0.94958-0.94948 - 1.27415-1.27409 - 1.06868-1.06857 - 1716.37-1716.22 
574. 2020.06.09 20:38:23 - 1591734484.500 - 1.13446-1.13445 - 107.686-107.681 - 0.94959-0.94948 - 1.27415-1.27409 - 1.06868-1.06858 - 1716.38-1716.20 
575. 2020.06.09 20:38:23 - 1591734489.328 - 1.13445-1.13444 - 107.688-107.684 - 0.94959-0.94950 - 1.27415-1.27409 - 1.06868-1.06858 - 1716.34-1716.11 
576. 2020.06.09 20:38:23 - 1591734489.0 - 1.13445-1.13444 - 107.688-107.684 - 0.94959-0.94950 - 1.27415-1.27409 - 1.06868-1.06858 - 1716.34-1716.11 
577. 2020.06.09 20:38:23 - 1591734494.672 - 1.13446-1.13444 - 107.688-107.683 - 0.94960-0.94950 - 1.27420-1.27414 - 1.06867-1.06854 - 1716.34-1716.12 
578. 2020.06.09 20:38:23 - 1591734497.312 - 1.13447-1.13445 - 107.688-107.683 - 0.94960-0.94950 - 1.27420-1.27413 - 1.06867-1.06854 - 1716.43-1716.31 
579. 2020.06.09 20:38:23 - 1591734497.625 - 1.13448-1.13445 - 107.688-107.683 - 0.94960-0.94950 - 1.27420-1.27415 - 1.06867-1.06855 - 1716.43-1716.31 
580. 2020.06.09 20:38:23 - 1591734497.953 - 1.13448-1.13446 - 107.688-107.683 - 0.94960-0.94950 - 1.27420-1.27415 - 1.06867-1.06855 - 1716.43-1716.31 
581. 2020.06.09 20:38:23 - 1591734498.641 - 1.13446-1.13445 - 107.688-107.683 - 0.94960-0.94950 - 1.27419-1.27413 - 1.06867-1.06854 - 1716.43-1716.29 
582. 2020.06.09 20:38:23 - 1591734501.828 - 1.13445-1.13443 - 107.688-107.683 - 0.94961-0.94951 - 1.27417-1.27411 - 1.06866-1.06852 - 1716.49-1716.27 
583. 2020.06.09 20:38:23 - 1591734505.297 - 1.13443-1.13441 - 107.689-107.683 - 0.94961-0.94952 - 1.27415-1.27410 - 1.06866-1.06856 - 1716.50-1716.35 
584. 2020.06.09 20:38:23 - 1591734505.234 - 1.13442-1.13441 - 107.688-107.683 - 0.94962-0.94952 - 1.27412-1.27405 - 1.06866-1.06857 - 1716.52-1716.35 
585. 2020.06.09 20:38:23 - 1591734506.532 - 1.13443-1.13441 - 107.688-107.683 - 0.94962-0.94952 - 1.27412-1.27406 - 1.06867-1.06856 - 1716.52-1716.35 
586. 2020.06.09 20:38:23 - 1591734510.578 - 1.13443-1.13442 - 107.688-107.683 - 0.94961-0.94952 - 1.27417-1.27410 - 1.06867-1.06856 - 1716.46-1716.35 
587. 2020.06.09 20:38:23 - 1591734511.515 - 1.13443-1.13441 - 107.687-107.683 - 0.94961-0.94952 - 1.27420-1.27413 - 1.06867-1.06855 - 1716.46-1716.35 
588. 2020.06.09 20:38:23 - 1591734514.625 - 1.13446-1.13445 - 107.683-107.677 - 0.94958-0.94949 - 1.27418-1.27412 - 1.06867-1.06854 - 1716.62-1716.38 
589. 2020.06.09 20:38:23 - 1591734515.671 - 1.13445-1.13444 - 107.682-107.676 - 0.94959-0.94951 - 1.27418-1.27412 - 1.06867-1.06854 - 1716.62-1716.38 
590. 2020.06.09 20:38:23 - 1591734517.0 - 1.13446-1.13445 - 107.681-107.676 - 0.94959-0.94951 - 1.27431-1.27425 - 1.06867-1.06854 - 1716.62-1716.44 
591. 2020.06.09 20:38:23 - 1591734519.718 - 1.13445-1.13444 - 107.682-107.676 - 0.94958-0.94951 - 1.27430-1.27426 - 1.06867-1.06854 - 1716.60-1716.36 
592. 2020.06.09 20:38:23 - 1591734523.593 - 1.13446-1.13444 - 107.682-107.677 - 0.94963-0.94954 - 1.27428-1.27424 - 1.06867-1.06855 - 1716.61-1716.37 
593. 2020.06.09 20:38:23 - 1591734525.0 - 1.13446-1.13444 - 107.682-107.677 - 0.94963-0.94954 - 1.27427-1.27422 - 1.06867-1.06857 - 1716.59-1716.35 
594. 2020.06.09 20:38:23 - 1591734525.688 - 1.13446-1.13445 - 107.682-107.676 - 0.94963-0.94954 - 1.27427-1.27422 - 1.06867-1.06857 - 1716.60-1716.37 
595. 2020.06.09 20:38:23 - 1591734526.719 - 1.13446-1.13444 - 107.682-107.676 - 0.94963-0.94954 - 1.27426-1.27422 - 1.06867-1.06855 - 1716.64-1716.41 
596. 2020.06.09 20:38:23 - 1591734527.421 - 1.13447-1.13445 - 107.681-107.676 - 0.94963-0.94954 - 1.27430-1.27425 - 1.06867-1.06855 - 1716.64-1716.41 
597. 2020.06.09 20:38:23 - 1591734527.656 - 1.13447-1.13446 - 107.681-107.676 - 0.94963-0.94954 - 1.27430-1.27425 - 1.06867-1.06855 - 1716.64-1716.41 
598. 2020.06.09 20:38:23 - 1591734528.657 - 1.13450-1.13448 - 107.681-107.676 - 0.94959-0.94951 - 1.27432-1.27425 - 1.06867-1.06855 - 1716.62-1716.43 
599. 2020.06.09 20:38:23 - 1591734530.907 - 1.13448-1.13446 - 107.681-107.676 - 0.94961-0.94953 - 1.27431-1.27425 - 1.06867-1.06855 - 1716.65-1716.41 
600. 2020.06.09 20:38:23 - 1591734530.469 - 1.13448-1.13446 - 107.681-107.676 - 0.94961-0.94953 - 1.27431-1.27425 - 1.06867-1.06855 - 1716.65-1716.41 
601. 2020.06.09 20:38:23 - 1591734532.813 - 1.13446-1.13443 - 107.682-107.676 - 0.94962-0.94954 - 1.27431-1.27425 - 1.06867-1.06856 - 1716.59-1716.35 
602. 2020.06.09 20:38:23 - 1591734532.32 - 1.13446-1.13443 - 107.682-107.676 - 0.94962-0.94954 - 1.27429-1.27425 - 1.06867-1.06856 - 1716.56-1716.34 
603. 2020.06.09 20:38:23 - 1591734532.594 - 1.13446-1.13444 - 107.682-107.676 - 0.94963-0.94954 - 1.27429-1.27425 - 1.06867-1.06856 - 1716.56-1716.33 
604. 2020.06.09 20:38:23 - 1591734533.907 - 1.13446-1.13444 - 107.682-107.676 - 0.94963-0.94954 - 1.27429-1.27425 - 1.06867-1.06856 - 1716.56-1716.33 
605. 2020.06.09 20:38:23 - 1591734533.657 - 1.13446-1.13444 - 107.682-107.676 - 0.94962-0.94954 - 1.27429-1.27425 - 1.06867-1.06856 - 1716.58-1716.36 
606. 2020.06.09 20:38:23 - 1591734538.500 - 1.13446-1.13445 - 107.682-107.677 - 0.94963-0.94954 - 1.27430-1.27424 - 1.06867-1.06858 - 1716.60-1716.37 
607. 2020.06.09 20:38:23 - 1591734540.312 - 1.13446-1.13445 - 107.682-107.677 - 0.94963-0.94956 - 1.27430-1.27424 - 1.06867-1.06857 - 1716.59-1716.35 
608. 2020.06.09 20:38:23 - 1591734540.157 - 1.13446-1.13444 - 107.682-107.677 - 0.94963-0.94956 - 1.27430-1.27422 - 1.06867-1.06857 - 1716.59-1716.35 
609. 2020.06.09 20:38:23 - 1591734542.672 - 1.13446-1.13445 - 107.682-107.677 - 0.94964-0.94956 - 1.27427-1.27420 - 1.06867-1.06857 - 1716.61-1716.38 
610. 2020.06.09 20:38:23 - 1591734546.532 - 1.13441-1.13439 - 107.683-107.677 - 0.94966-0.94957 - 1.27417-1.27411 - 1.06868-1.06856 - 1716.57-1716.34 
611. 2020.06.09 20:38:23 - 1591734546.797 - 1.13441-1.13439 - 107.683-107.677 - 0.94966-0.94957 - 1.27417-1.27411 - 1.06868-1.06856 - 1716.59-1716.35 
612. 2020.06.09 20:38:23 - 1591734548.312 - 1.13444-1.13442 - 107.681-107.677 - 0.94966-0.94956 - 1.27418-1.27411 - 1.06868-1.06855 - 1716.72-1716.48 
613. 2020.06.09 20:38:23 - 1591734548.687 - 1.13444-1.13442 - 107.681-107.676 - 0.94965-0.94956 - 1.27416-1.27411 - 1.06868-1.06856 - 1716.72-1716.59 
614. 2020.06.09 20:38:23 - 1591734550.31 - 1.13446-1.13444 - 107.680-107.676 - 0.94964-0.94954 - 1.27406-1.27401 - 1.06868-1.06856 - 1716.69-1716.52 
615. 2020.06.09 20:38:23 - 1591734552.718 - 1.13439-1.13437 - 107.682-107.679 - 0.94967-0.94958 - 1.27402-1.27398 - 1.06867-1.06855 - 1716.72-1716.51 
616. 2020.06.09 20:38:23 - 1591734553.0 - 1.13439-1.13437 - 107.682-107.679 - 0.94967-0.94958 - 1.27402-1.27398 - 1.06867-1.06855 - 1716.72-1716.51 
617. 2020.06.09 20:38:23 - 1591734554.0 - 1.13438-1.13437 - 107.682-107.677 - 0.94967-0.94959 - 1.27402-1.27398 - 1.06867-1.06855 - 1716.70-1716.47 
618. 2020.06.09 20:38:23 - 1591734554.250 - 1.13438-1.13437 - 107.681-107.676 - 0.94967-0.94959 - 1.27402-1.27397 - 1.06867-1.06855 - 1716.70-1716.47 
619. 2020.06.09 20:38:23 - 1591734554.421 - 1.13439-1.13437 - 107.681-107.676 - 0.94967-0.94959 - 1.27402-1.27397 - 1.06867-1.06855 - 1716.70-1716.47 
620. 2020.06.09 20:38:23 - 1591734555.391 - 1.13438-1.13437 - 107.681-107.676 - 0.94967-0.94959 - 1.27401-1.27396 - 1.06867-1.06853 - 1716.70-1716.47 
621. 2020.06.09 20:38:23 - 1591734558.78 - 1.13442-1.13441 - 107.681-107.677 - 0.94967-0.94958 - 1.27401-1.27397 - 1.06867-1.06856 - 1716.67-1716.43 
622. 2020.06.09 20:38:23 - 1591734558.422 - 1.13442-1.13441 - 107.681-107.677 - 0.94967-0.94958 - 1.27401-1.27397 - 1.06867-1.06856 - 1716.67-1716.43 
623. 2020.06.09 20:38:23 - 1591734558.906 - 1.13443-1.13440 - 107.681-107.677 - 0.94967-0.94958 - 1.27401-1.27397 - 1.06867-1.06856 - 1716.69-1716.45 
624. 2020.06.09 20:38:23 - 1591734559.0 - 1.13443-1.13441 - 107.681-107.677 - 0.94967-0.94958 - 1.27401-1.27397 - 1.06867-1.06856 - 1716.69-1716.45 
625. 2020.06.09 20:38:23 - 1591734562.579 - 1.13446-1.13444 - 107.681-107.677 - 0.94966-0.94957 - 1.27401-1.27398 - 1.06867-1.06856 - 1716.63-1716.42 
626. 2020.06.09 20:38:23 - 1591734563.94 - 1.13447-1.13445 - 107.681-107.677 - 0.94966-0.94958 - 1.27402-1.27399 - 1.06867-1.06856 - 1716.63-1716.42 
627. 2020.06.09 20:38:23 - 1591734563.657 - 1.13447-1.13445 - 107.681-107.677 - 0.94966-0.94958 - 1.27402-1.27399 - 1.06867-1.06856 - 1716.61-1716.42 
628. 2020.06.09 20:38:23 - 1591734566.656 - 1.13440-1.13439 - 107.681-107.677 - 0.94970-0.94961 - 1.27400-1.27396 - 1.06867-1.06856 - 1716.68-1716.45 
629. 2020.06.09 20:38:23 - 1591734566.672 - 1.13440-1.13439 - 107.681-107.677 - 0.94970-0.94961 - 1.27400-1.27396 - 1.06867-1.06856 - 1716.68-1716.45 *
630. 2020.06.09 20:38:23 - 1591734566.672 - 1.13440-1.13439 - 107.681-107.677 - 0.94970-0.94961 - 1.27400-1.27396 - 1.06867-1.06856 - 1716.68-1716.45 *
631. 2020.06.09 20:38:23 - 1591734566.672 - 1.13440-1.13439 - 107.681-107.677 - 0.94970-0.94961 - 1.27400-1.27396 - 1.06867-1.06856 - 1716.68-1716.45 *
632. 2020.06.09 20:38:23 - 1591734566.672 - 1.13440-1.13439 - 107.681-107.677 - 0.94970-0.94961 - 1.27400-1.27396 - 1.06867-1.06856 - 1716.68-1716.45 *
633. 2020.06.09 20:38:23 - 1591734567.547 - 1.13440-1.13439 - 107.681-107.677 - 0.94970-0.94961 - 1.27400-1.27396 - 1.06867-1.06856 - 1716.68-1716.45 *
634. 2020.06.09 20:38:23 - 1591734567.953 - 1.13441-1.13439 - 107.681-107.677 - 0.94970-0.94961 - 1.27400-1.27396 - 1.06867-1.06856 - 1716.65-1716.44 
635. 2020.06.09 20:38:23 - 1591734571.860 - 1.13440-1.13439 - 107.682-107.678 - 0.94971-0.94962 - 1.27399-1.27395 - 1.06867-1.06856 - 1716.67-1716.44 
636. 2020.06.09 20:38:23 - 1591734573.109 - 1.13438-1.13436 - 107.682-107.678 - 0.94970-0.94962 - 1.27400-1.27396 - 1.06867-1.06856 - 1716.68-1716.44 
637. 2020.06.09 20:38:23 - 1591734578.984 - 1.13440-1.13439 - 107.680-107.675 - 0.94968-0.94958 - 1.27402-1.27399 - 1.06867-1.06855 - 1716.67-1716.43 
638. 2020.06.09 20:38:23 - 1591734579.797 - 1.13440-1.13438 - 107.680-107.675 - 0.94967-0.94959 - 1.27402-1.27397 - 1.06867-1.06855 - 1716.70-1716.47 
639. 2020.06.09 20:38:23 - 1591734583.62 - 1.13440-1.13438 - 107.680-107.676 - 0.94967-0.94958 - 1.27404-1.27400 - 1.06867-1.06855 - 1716.70-1716.48 
640. 2020.06.09 20:38:23 - 1591734584.16 - 1.13438-1.13436 - 107.680-107.676 - 0.94969-0.94961 - 1.27404-1.27398 - 1.06867-1.06855 - 1716.70-1716.46 
641. 2020.06.09 20:38:23 - 1591734584.0 - 1.13438-1.13436 - 107.680-107.675 - 0.94970-0.94961 - 1.27410-1.27405 - 1.06867-1.06857 - 1716.68-1716.45 
642. 2020.06.09 20:38:23 - 1591734585.265 - 1.13438-1.13436 - 107.680-107.675 - 0.94970-0.94961 - 1.27410-1.27405 - 1.06867-1.06857 - 1716.68-1716.45 
643. 2020.06.09 20:38:23 - 1591734588.453 - 1.13441-1.13440 - 107.680-107.676 - 0.94968-0.94961 - 1.27408-1.27404 - 1.06868-1.06857 - 1716.70-1716.47 
644. 2020.06.09 20:38:23 - 1591734589.125 - 1.13444-1.13442 - 107.680-107.675 - 0.94967-0.94958 - 1.27410-1.27405 - 1.06870-1.06856 - 1716.71-1716.47 
645. 2020.06.09 20:38:23 - 1591734590.359 - 1.13445-1.13442 - 107.680-107.675 - 0.94967-0.94957 - 1.27408-1.27403 - 1.06868-1.06859 - 1716.71-1716.47 
646. 2020.06.09 20:38:23 - 1591734591.359 - 1.13445-1.13443 - 107.680-107.675 - 0.94967-0.94956 - 1.27408-1.27403 - 1.06870-1.06859 - 1716.71-1716.47 
647. 2020.06.09 20:38:23 - 1591734597.141 - 1.13443-1.13441 - 107.672-107.669 - 0.94964-0.94956 - 1.27404-1.27399 - 1.06868-1.06854 - 1716.72-1716.48 
648. 2020.06.09 20:38:23 - 1591734598.422 - 1.13440-1.13439 - 107.672-107.669 - 0.94964-0.94957 - 1.27404-1.27398 - 1.06867-1.06852 - 1716.72-1716.48 
649. 2020.06.09 20:38:23 - 1591734598.719 - 1.13440-1.13439 - 107.672-107.669 - 0.94964-0.94957 - 1.27404-1.27398 - 1.06867-1.06852 - 1716.72-1716.48 
650. 2020.06.09 20:38:23 - 1591734603.234 - 1.13440-1.13438 - 107.674-107.669 - 0.94964-0.94957 - 1.27405-1.27399 - 1.06867-1.06850 - 1716.70-1716.50 
651. 2020.06.09 20:38:23 - 1591734603.781 - 1.13440-1.13438 - 107.674-107.669 - 0.94964-0.94957 - 1.27405-1.27399 - 1.06867-1.06849 - 1716.70-1716.50 
652. 2020.06.09 20:38:23 - 1591734605.593 - 1.13436-1.13435 - 107.674-107.670 - 0.94964-0.94958 - 1.27401-1.27397 - 1.06868-1.06855 - 1716.72-1716.50 
653. 2020.06.09 20:38:23 - 1591734606.125 - 1.13436-1.13434 - 107.674-107.670 - 0.94964-0.94958 - 1.27401-1.27397 - 1.06868-1.06855 - 1716.72-1716.58 
654. 2020.06.09 20:38:23 - 1591734606.375 - 1.13437-1.13435 - 107.674-107.670 - 0.94964-0.94958 - 1.27401-1.27397 - 1.06868-1.06852 - 1716.72-1716.58 
655. 2020.06.09 20:38:23 - 1591734608.47 - 1.13443-1.13441 - 107.674-107.669 - 0.94963-0.94956 - 1.27404-1.27398 - 1.06867-1.06849 - 1716.71-1716.51 
656. 2020.06.09 20:38:23 - 1591734609.172 - 1.13443-1.13441 - 107.674-107.669 - 0.94963-0.94956 - 1.27402-1.27398 - 1.06867-1.06850 - 1716.71-1716.49 
657. 2020.06.09 20:38:23 - 1591734609.750 - 1.13441-1.13440 - 107.674-107.669 - 0.94963-0.94956 - 1.27402-1.27396 - 1.06867-1.06849 - 1716.71-1716.49 
658. 2020.06.09 20:38:23 - 1591734611.0 - 1.13441-1.13440 - 107.674-107.669 - 0.94963-0.94956 - 1.27400-1.27395 - 1.06862-1.06850 - 1716.66-1716.43 
659. 2020.06.09 20:38:23 - 1591734611.515 - 1.13440-1.13439 - 107.674-107.669 - 0.94963-0.94956 - 1.27399-1.27396 - 1.06868-1.06854 - 1716.68-1716.44 
660. 2020.06.09 20:38:23 - 1591734611.890 - 1.13440-1.13439 - 107.674-107.670 - 0.94963-0.94956 - 1.27399-1.27396 - 1.06868-1.06853 - 1716.62-1716.42 
661. 2020.06.09 20:38:23 - 1591734615.16 - 1.13441-1.13440 - 107.674-107.670 - 0.94963-0.94956 - 1.27400-1.27395 - 1.06868-1.06853 - 1716.55-1716.33 
662. 2020.06.09 20:38:23 - 1591734615.235 - 1.13441-1.13440 - 107.674-107.670 - 0.94963-0.94956 - 1.27400-1.27395 - 1.06868-1.06853 - 1716.55-1716.33 
663. 2020.06.09 20:38:23 - 1591734616.422 - 1.13443-1.13440 - 107.674-107.670 - 0.94963-0.94956 - 1.27400-1.27397 - 1.06868-1.06853 - 1716.55-1716.33 
664. 2020.06.09 20:38:23 - 1591734616.0 - 1.13443-1.13440 - 107.674-107.670 - 0.94963-0.94956 - 1.27400-1.27397 - 1.06868-1.06853 - 1716.55-1716.33 
665. 2020.06.09 20:38:23 - 1591734617.297 - 1.13441-1.13440 - 107.674-107.670 - 0.94963-0.94956 - 1.27400-1.27396 - 1.06869-1.06853 - 1716.53-1716.33 
666. 2020.06.09 20:38:23 - 1591734621.813 - 1.13442-1.13440 - 107.674-107.670 - 0.94964-0.94957 - 1.27401-1.27397 - 1.06868-1.06851 - 1716.61-1716.37 
667. 2020.06.09 20:38:23 - 1591734623.750 - 1.13442-1.13441 - 107.674-107.670 - 0.94964-0.94957 - 1.27401-1.27397 - 1.06868-1.06851 - 1716.61-1716.37 
668. 2020.06.09 20:38:23 - 1591734625.375 - 1.13444-1.13442 - 107.674-107.670 - 0.94963-0.94954 - 1.27401-1.27397 - 1.06867-1.06852 - 1716.54-1716.32 
669. 2020.06.09 20:38:23 - 1591734626.0 - 1.13442-1.13441 - 107.674-107.670 - 0.94963-0.94955 - 1.27401-1.27397 - 1.06867-1.06851 - 1716.52-1716.29 
670. 2020.06.09 20:38:23 - 1591734626.437 - 1.13442-1.13440 - 107.674-107.670 - 0.94964-0.94955 - 1.27401-1.27396 - 1.06867-1.06851 - 1716.52-1716.29 
671. 2020.06.09 20:38:23 - 1591734627.125 - 1.13441-1.13440 - 107.674-107.670 - 0.94964-0.94955 - 1.27401-1.27396 - 1.06867-1.06851 - 1716.52-1716.29 
672. 2020.06.09 20:38:23 - 1591734633.844 - 1.13442-1.13440 - 107.674-107.670 - 0.94965-0.94958 - 1.27402-1.27396 - 1.06867-1.06851 - 1716.52-1716.29 
673. 2020.06.09 20:38:23 - 1591734638.609 - 1.13441-1.13440 - 107.674-107.670 - 0.94965-0.94958 - 1.27400-1.27396 - 1.06867-1.06852 - 1716.52-1716.29 
674. 2020.06.09 20:38:23 - 1591734639.16 - 1.13441-1.13439 - 107.674-107.669 - 0.94965-0.94958 - 1.27400-1.27396 - 1.06867-1.06852 - 1716.52-1716.29 
675. 2020.06.09 20:38:23 - 1591734639.656 - 1.13441-1.13440 - 107.674-107.669 - 0.94965-0.94958 - 1.27400-1.27396 - 1.06867-1.06851 - 1716.52-1716.29 
676. 2020.06.09 20:38:23 - 1591734640.172 - 1.13441-1.13440 - 107.674-107.670 - 0.94965-0.94958 - 1.27400-1.27397 - 1.06867-1.06851 - 1716.52-1716.29 
677. 2020.06.09 20:38:23 - 1591734644.719 - 1.13440-1.13439 - 107.674-107.670 - 0.94964-0.94957 - 1.27401-1.27398 - 1.06867-1.06851 - 1716.53-1716.30 
678. 2020.06.09 20:38:23 - 1591734646.750 - 1.13441-1.13440 - 107.674-107.670 - 0.94964-0.94957 - 1.27403-1.27399 - 1.06867-1.06851 - 1716.51-1716.29 
679. 2020.06.09 20:38:23 - 1591734649.266 - 1.13442-1.13441 - 107.674-107.670 - 0.94964-0.94957 - 1.27403-1.27399 - 1.06866-1.06850 - 1716.55-1716.31 
680. 2020.06.09 20:38:23 - 1591734653.281 - 1.13447-1.13446 - 107.674-107.670 - 0.94964-0.94957 - 1.27405-1.27400 - 1.06867-1.06850 - 1716.55-1716.31 
681. 2020.06.09 20:38:23 - 1591734655.109 - 1.13452-1.13450 - 107.674-107.670 - 0.94965-0.94955 - 1.27416-1.27412 - 1.06867-1.06851 - 1716.52-1716.28 
682. 2020.06.09 20:38:23 - 1591734655.344 - 1.13452-1.13451 - 107.674-107.669 - 0.94964-0.94955 - 1.27417-1.27413 - 1.06867-1.06851 - 1716.54-1716.30 
683. 2020.06.09 20:38:23 - 1591734658.532 - 1.13452-1.13450 - 107.673-107.669 - 0.94964-0.94955 - 1.27413-1.27408 - 1.06868-1.06855 - 1716.58-1716.34 
684. 2020.06.09 20:38:23 - 1591734661.281 - 1.13452-1.13451 - 107.673-107.669 - 0.94964-0.94955 - 1.27413-1.27408 - 1.06868-1.06855 - 1716.53-1716.29 
685. 2020.06.09 20:38:23 - 1591734662.547 - 1.13452-1.13450 - 107.673-107.669 - 0.94966-0.94957 - 1.27413-1.27408 - 1.06868-1.06855 - 1716.58-1716.36 
686. 2020.06.09 20:38:23 - 1591734663.828 - 1.13451-1.13449 - 107.673-107.670 - 0.94966-0.94957 - 1.27411-1.27407 - 1.06869-1.06856 - 1716.58-1716.36 
687. 2020.06.09 20:38:23 - 1591734664.562 - 1.13451-1.13449 - 107.673-107.670 - 0.94967-0.94958 - 1.27411-1.27407 - 1.06869-1.06856 - 1716.58-1716.36 
688. 2020.06.09 20:38:23 - 1591734665.734 - 1.13451-1.13450 - 107.673-107.670 - 0.94967-0.94958 - 1.27411-1.27407 - 1.06869-1.06856 - 1716.58-1716.36 
689. 2020.06.09 20:38:23 - 1591734668.0 - 1.13452-1.13451 - 107.673-107.669 - 0.94967-0.94958 - 1.27416-1.27411 - 1.06867-1.06852 - 1716.60-1716.36 
690. 2020.06.09 20:38:23 - 1591734668.360 - 1.13452-1.13451 - 107.673-107.669 - 0.94967-0.94958 - 1.27416-1.27411 - 1.06867-1.06852 - 1716.55-1716.35 
691. 2020.06.09 20:38:23 - 1591734668.438 - 1.13451-1.13449 - 107.673-107.669 - 0.94968-0.94959 - 1.27416-1.27411 - 1.06869-1.06852 - 1716.55-1716.35 
692. 2020.06.09 20:38:23 - 1591734669.625 - 1.13451-1.13449 - 107.673-107.669 - 0.94968-0.94959 - 1.27416-1.27411 - 1.06869-1.06852 - 1716.55-1716.35 
693. 2020.06.09 20:38:23 - 1591734669.563 - 1.13451-1.13450 - 107.673-107.668 - 0.94968-0.94959 - 1.27416-1.27411 - 1.06869-1.06852 - 1716.55-1716.35 
694. 2020.06.09 20:38:23 - 1591734673.500 - 1.13447-1.13445 - 107.675-107.671 - 0.94973-0.94965 - 1.27414-1.27410 - 1.06870-1.06856 - 1716.45-1716.25 
695. 2020.06.09 20:38:23 - 1591734674.32 - 1.13447-1.13445 - 107.675-107.671 - 0.94973-0.94965 - 1.27414-1.27410 - 1.06870-1.06856 - 1716.45-1716.25 
696. 2020.06.09 20:38:23 - 1591734676.937 - 1.13447-1.13444 - 107.675-107.670 - 0.94973-0.94965 - 1.27419-1.27416 - 1.06871-1.06859 - 1716.46-1716.25 
697. 2020.06.09 20:38:23 - 1591734679.187 - 1.13451-1.13450 - 107.675-107.670 - 0.94970-0.94961 - 1.27432-1.27427 - 1.06868-1.06852 - 1716.41-1716.22 
698. 2020.06.09 20:38:23 - 1591734680.656 - 1.13451-1.13449 - 107.674-107.670 - 0.94970-0.94962 - 1.27432-1.27427 - 1.06867-1.06850 - 1716.16-1715.95 
699. 2020.06.09 20:38:23 - 1591734681.968 - 1.13451-1.13449 - 107.674-107.670 - 0.94970-0.94962 - 1.27432-1.27427 - 1.06867-1.06850 - 1716.15-1715.95 
700. 2020.06.09 20:38:23 - 1591734682.812 - 1.13451-1.13450 - 107.674-107.670 - 0.94969-0.94962 - 1.27432-1.27427 - 1.06867-1.06853 - 1716.22-1715.98 
701. 2020.06.09 20:38:23 - 1591734684.782 - 1.13455-1.13453 - 107.674-107.670 - 0.94969-0.94961 - 1.27434-1.27427 - 1.06868-1.06854 - 1716.21-1715.99 
702. 2020.06.09 20:38:23 - 1591734686.203 - 1.13455-1.13454 - 107.674-107.670 - 0.94969-0.94961 - 1.27434-1.27428 - 1.06868-1.06851 - 1716.22-1716.05 
703. 2020.06.09 20:38:23 - 1591734687.0 - 1.13455-1.13453 - 107.674-107.670 - 0.94969-0.94961 - 1.27434-1.27428 - 1.06868-1.06853 - 1716.30-1716.06 
704. 2020.06.09 20:38:23 - 1591734687.406 - 1.13452-1.13449 - 107.678-107.675 - 0.94970-0.94961 - 1.27430-1.27426 - 1.06867-1.06850 - 1716.26-1716.02 
705. 2020.06.09 20:38:23 - 1591734687.687 - 1.13452-1.13449 - 107.678-107.674 - 0.94970-0.94961 - 1.27430-1.27426 - 1.06867-1.06849 - 1716.26-1716.02 
706. 2020.06.09 20:38:23 - 1591734688.266 - 1.13451-1.13449 - 107.677-107.673 - 0.94969-0.94961 - 1.27431-1.27426 - 1.06867-1.06849 - 1716.26-1716.02 
707. 2020.06.09 20:38:23 - 1591734691.985 - 1.13449-1.13448 - 107.677-107.672 - 0.94970-0.94962 - 1.27430-1.27426 - 1.06865-1.06849 - 1716.30-1716.06 
708. 2020.06.09 20:38:23 - 1591734692.969 - 1.13449-1.13448 - 107.677-107.672 - 0.94969-0.94962 - 1.27430-1.27426 - 1.06866-1.06849 - 1716.30-1716.07 
709. 2020.06.09 20:38:23 - 1591734693.235 - 1.13449-1.13447 - 107.677-107.672 - 0.94969-0.94962 - 1.27430-1.27426 - 1.06866-1.06849 - 1716.29-1716.05 
710. 2020.06.09 20:38:23 - 1591734694.172 - 1.13449-1.13448 - 107.677-107.672 - 0.94969-0.94962 - 1.27430-1.27426 - 1.06862-1.06846 - 1716.29-1716.05 
711. 2020.06.09 20:38:23 - 1591734696.500 - 1.13453-1.13451 - 107.677-107.673 - 0.94969-0.94962 - 1.27433-1.27428 - 1.06865-1.06850 - 1716.29-1716.05 
712. 2020.06.09 20:38:23 - 1591734698.750 - 1.13457-1.13456 - 107.677-107.672 - 0.94969-0.94958 - 1.27433-1.27428 - 1.06866-1.06850 - 1716.26-1716.06 
713. 2020.06.09 20:38:23 - 1591734699.375 - 1.13457-1.13455 - 107.678-107.673 - 0.94969-0.94958 - 1.27433-1.27428 - 1.06866-1.06850 - 1716.26-1716.06 
714. 2020.06.09 20:38:23 - 1591734699.281 - 1.13457-1.13456 - 107.678-107.673 - 0.94969-0.94958 - 1.27433-1.27428 - 1.06866-1.06849 - 1716.26-1716.06 
715. 2020.06.09 20:38:23 - 1591734702.781 - 1.13455-1.13453 - 107.679-107.673 - 0.94970-0.94960 - 1.27427-1.27421 - 1.06866-1.06849 - 1716.30-1716.06 
716. 2020.06.09 20:38:23 - 1591734703.0 - 1.13456-1.13455 - 107.679-107.673 - 0.94969-0.94960 - 1.27428-1.27421 - 1.06866-1.06850 - 1716.30-1716.06 
717. 2020.06.09 20:38:23 - 1591734703.484 - 1.13457-1.13456 - 107.679-107.673 - 0.94969-0.94960 - 1.27430-1.27425 - 1.06866-1.06850 - 1716.30-1716.06 
718. 2020.06.09 20:38:23 - 1591734704.0 - 1.13458-1.13456 - 107.679-107.673 - 0.94969-0.94959 - 1.27430-1.27425 - 1.06869-1.06854 - 1716.30-1716.06 
719. 2020.06.09 20:38:23 - 1591734705.234 - 1.13458-1.13455 - 107.678-107.673 - 0.94969-0.94959 - 1.27428-1.27423 - 1.06868-1.06852 - 1716.26-1716.06 
720. 2020.06.09 20:38:23 - 1591734706.0 - 1.13458-1.13456 - 107.678-107.673 - 0.94969-0.94959 - 1.27426-1.27423 - 1.06867-1.06852 - 1716.26-1716.06 
721. 2020.06.09 20:38:23 - 1591734706.406 - 1.13457-1.13456 - 107.678-107.673 - 0.94969-0.94960 - 1.27429-1.27424 - 1.06865-1.06851 - 1716.26-1716.06 
722. 2020.06.09 20:38:23 - 1591734707.0 - 1.13457-1.13455 - 107.678-107.673 - 0.94969-0.94960 - 1.27429-1.27424 - 1.06865-1.06851 - 1716.24-1716.06 
723. 2020.06.09 20:38:23 - 1591734708.282 - 1.13457-1.13456 - 107.678-107.673 - 0.94969-0.94960 - 1.27430-1.27425 - 1.06865-1.06851 - 1716.27-1716.06 
724. 2020.06.09 20:38:23 - 1591734711.266 - 1.13458-1.13456 - 107.678-107.673 - 0.94968-0.94959 - 1.27432-1.27428 - 1.06866-1.06853 - 1716.29-1716.06 
725. 2020.06.09 20:38:23 - 1591734713.828 - 1.13458-1.13455 - 107.678-107.673 - 0.94967-0.94959 - 1.27432-1.27428 - 1.06866-1.06853 - 1716.31-1716.07 
726. 2020.06.09 20:38:23 - 1591734715.234 - 1.13457-1.13456 - 107.678-107.673 - 0.94967-0.94959 - 1.27430-1.27425 - 1.06866-1.06851 - 1716.31-1716.07 
727. 2020.06.09 20:38:23 - 1591734716.78 - 1.13458-1.13456 - 107.678-107.673 - 0.94967-0.94959 - 1.27430-1.27424 - 1.06866-1.06851 - 1716.31-1716.07 
728. 2020.06.09 20:38:23 - 1591734721.937 - 1.13457-1.13456 - 107.677-107.673 - 0.94967-0.94959 - 1.27429-1.27424 - 1.06866-1.06851 - 1716.33-1716.09 
729. 2020.06.09 20:38:23 - 1591734722.312 - 1.13457-1.13456 - 107.677-107.673 - 0.94967-0.94959 - 1.27430-1.27425 - 1.06866-1.06851 - 1716.33-1716.09 
730. 2020.06.09 20:38:23 - 1591734723.16 - 1.13456-1.13455 - 107.680-107.675 - 0.94969-0.94961 - 1.27429-1.27423 - 1.06866-1.06851 - 1716.30-1716.06 
731. 2020.06.09 20:38:23 - 1591734725.453 - 1.13456-1.13455 - 107.680-107.675 - 0.94969-0.94961 - 1.27429-1.27423 - 1.06866-1.06851 - 1716.28-1716.06 
732. 2020.06.09 20:38:23 - 1591734725.125 - 1.13456-1.13455 - 107.680-107.675 - 0.94968-0.94959 - 1.27427-1.27424 - 1.06866-1.06852 - 1716.28-1716.07 
733. 2020.06.09 20:38:23 - 1591734726.781 - 1.13456-1.13455 - 107.680-107.675 - 0.94968-0.94959 - 1.27427-1.27424 - 1.06866-1.06852 - 1716.27-1716.07 
734. 2020.06.09 20:38:23 - 1591734726.110 - 1.13457-1.13455 - 107.680-107.675 - 0.94967-0.94959 - 1.27427-1.27424 - 1.06866-1.06852 - 1716.27-1716.07 
735. 2020.06.09 20:38:23 - 1591734730.812 - 1.13456-1.13455 - 107.680-107.674 - 0.94969-0.94960 - 1.27431-1.27426 - 1.06867-1.06853 - 1716.29-1716.06 
736. 2020.06.09 20:38:23 - 1591734730.94 - 1.13457-1.13454 - 107.680-107.674 - 0.94968-0.94960 - 1.27431-1.27426 - 1.06867-1.06853 - 1716.29-1716.06 
737. 2020.06.09 20:38:23 - 1591734731.750 - 1.13457-1.13454 - 107.680-107.674 - 0.94969-0.94960 - 1.27432-1.27426 - 1.06867-1.06853 - 1716.29-1716.06 
738. 2020.06.09 20:38:23 - 1591734733.47 - 1.13460-1.13459 - 107.680-107.674 - 0.94967-0.94959 - 1.27435-1.27431 - 1.06871-1.06858 - 1716.27-1716.06 
739. 2020.06.09 20:38:23 - 1591734733.500 - 1.13461-1.13460 - 107.680-107.674 - 0.94967-0.94959 - 1.27440-1.27434 - 1.06871-1.06858 - 1716.27-1716.10 
740. 2020.06.09 20:38:23 - 1591734733.734 - 1.13461-1.13460 - 107.681-107.674 - 0.94968-0.94959 - 1.27435-1.27430 - 1.06870-1.06857 - 1716.27-1716.07 
741. 2020.06.09 20:38:23 - 1591734735.125 - 1.13461-1.13459 - 107.680-107.674 - 0.94968-0.94959 - 1.27438-1.27432 - 1.06870-1.06857 - 1716.27-1716.06 
742. 2020.06.09 20:38:23 - 1591734735.469 - 1.13461-1.13460 - 107.680-107.674 - 0.94968-0.94959 - 1.27441-1.27436 - 1.06870-1.06857 - 1716.27-1716.06 
743. 2020.06.09 20:38:23 - 1591734736.532 - 1.13464-1.13462 - 107.680-107.674 - 0.94967-0.94959 - 1.27442-1.27437 - 1.06870-1.06858 - 1716.21-1716.04 
744. 2020.06.09 20:38:23 - 1591734739.110 - 1.13465-1.13463 - 107.680-107.674 - 0.94967-0.94959 - 1.27448-1.27441 - 1.06871-1.06861 - 1716.23-1716.02 
745. 2020.06.09 20:38:23 - 1591734739.344 - 1.13465-1.13463 - 107.680-107.674 - 0.94967-0.94959 - 1.27447-1.27441 - 1.06871-1.06861 - 1716.23-1716.02 
746. 2020.06.09 20:38:23 - 1591734739.860 - 1.13463-1.13462 - 107.680-107.674 - 0.94967-0.94959 - 1.27446-1.27441 - 1.06871-1.06861 - 1716.23-1716.02 
747. 2020.06.09 20:38:23 - 1591734740.532 - 1.13468-1.13466 - 107.679-107.674 - 0.94966-0.94958 - 1.27447-1.27441 - 1.06871-1.06861 - 1716.27-1716.04 
748. 2020.06.09 20:38:23 - 1591734740.797 - 1.13468-1.13466 - 107.679-107.674 - 0.94967-0.94958 - 1.27447-1.27441 - 1.06871-1.06861 - 1716.27-1716.04 
749. 2020.06.09 20:38:23 - 1591734742.63 - 1.13468-1.13466 - 107.679-107.674 - 0.94967-0.94958 - 1.27447-1.27441 - 1.06871-1.06861 - 1716.29-1716.05 
750. 2020.06.09 20:38:23 - 1591734742.282 - 1.13468-1.13466 - 107.679-107.674 - 0.94967-0.94958 - 1.27447-1.27441 - 1.06871-1.06861 - 1716.29-1716.05 
751. 2020.06.09 20:38:23 - 1591734744.235 - 1.13462-1.13461 - 107.680-107.674 - 0.94970-0.94961 - 1.27446-1.27440 - 1.06870-1.06856 - 1716.27-1716.04 
752. 2020.06.09 20:38:23 - 1591734744.578 - 1.13463-1.13461 - 107.680-107.674 - 0.94969-0.94961 - 1.27446-1.27440 - 1.06870-1.06856 - 1716.27-1716.04 
753. 2020.06.09 20:38:23 - 1591734744.79 - 1.13463-1.13462 - 107.680-107.674 - 0.94969-0.94961 - 1.27447-1.27440 - 1.06870-1.06856 - 1716.27-1716.04 
754. 2020.06.09 20:38:23 - 1591734745.485 - 1.13463-1.13462 - 107.680-107.674 - 0.94969-0.94961 - 1.27446-1.27440 - 1.06870-1.06856 - 1716.27-1716.04 
755. 2020.06.09 20:38:23 - 1591734745.704 - 1.13463-1.13462 - 107.680-107.674 - 0.94969-0.94961 - 1.27446-1.27440 - 1.06870-1.06856 - 1716.27-1716.04 
756. 2020.06.09 20:38:23 - 1591734751.907 - 1.13463-1.13461 - 107.680-107.674 - 0.94969-0.94961 - 1.27446-1.27440 - 1.06870-1.06856 - 1716.23-1715.99 
757. 2020.06.09 20:38:23 - 1591734752.172 - 1.13463-1.13461 - 107.680-107.674 - 0.94969-0.94961 - 1.27446-1.27440 - 1.06870-1.06856 - 1716.23-1715.99 
758. 2020.06.09 20:38:23 - 1591734752.766 - 1.13463-1.13461 - 107.680-107.674 - 0.94969-0.94961 - 1.27446-1.27440 - 1.06870-1.06856 - 1716.23-1715.99 
759. 2020.06.09 20:38:23 - 1591734753.109 - 1.13463-1.13462 - 107.680-107.674 - 0.94969-0.94961 - 1.27446-1.27441 - 1.06870-1.06855 - 1716.20-1715.98 
760. 2020.06.09 20:38:23 - 1591734754.594 - 1.13463-1.13461 - 107.680-107.674 - 0.94969-0.94961 - 1.27446-1.27440 - 1.06869-1.06853 - 1716.20-1715.97 
761. 2020.06.09 20:38:23 - 1591734755.0 - 1.13463-1.13462 - 107.680-107.674 - 0.94969-0.94961 - 1.27446-1.27440 - 1.06865-1.06850 - 1716.20-1715.97 
762. 2020.06.09 20:38:23 - 1591734758.984 - 1.13463-1.13460 - 107.681-107.675 - 0.94968-0.94960 - 1.27446-1.27443 - 1.06865-1.06849 - 1716.20-1715.96 
763. 2020.06.09 20:38:23 - 1591734758.625 - 1.13463-1.13461 - 107.681-107.675 - 0.94968-0.94960 - 1.27446-1.27443 - 1.06865-1.06851 - 1716.20-1715.97 
764. 2020.06.09 20:38:23 - 1591734764.203 - 1.13462-1.13461 - 107.681-107.675 - 0.94969-0.94960 - 1.27446-1.27443 - 1.06869-1.06857 - 1716.21-1715.98 
765. 2020.06.09 20:38:23 - 1591734764.594 - 1.13462-1.13461 - 107.681-107.675 - 0.94969-0.94960 - 1.27446-1.27443 - 1.06869-1.06857 - 1716.19-1715.98 
766. 2020.06.09 20:38:23 - 1591734765.516 - 1.13461-1.13460 - 107.681-107.675 - 0.94969-0.94960 - 1.27447-1.27443 - 1.06869-1.06857 - 1716.12-1715.98 
767. 2020.06.09 20:38:23 - 1591734765.828 - 1.13461-1.13460 - 107.681-107.675 - 0.94969-0.94960 - 1.27447-1.27443 - 1.06869-1.06857 - 1716.12-1715.98 
768. 2020.06.09 20:38:23 - 1591734771.47 - 1.13454-1.13453 - 107.681-107.676 - 0.94969-0.94961 - 1.27450-1.27446 - 1.06869-1.06858 - 1716.21-1716.00 
769. 2020.06.09 20:38:23 - 1591734771.797 - 1.13454-1.13453 - 107.681-107.677 - 0.94969-0.94961 - 1.27450-1.27446 - 1.06869-1.06858 - 1716.21-1715.97 
770. 2020.06.09 20:38:23 - 1591734772.328 - 1.13454-1.13453 - 107.681-107.675 - 0.94969-0.94961 - 1.27451-1.27446 - 1.06869-1.06858 - 1716.21-1715.97 
771. 2020.06.09 20:38:23 - 1591734773.16 - 1.13452-1.13451 - 107.680-107.675 - 0.94969-0.94961 - 1.27451-1.27446 - 1.06869-1.06858 - 1716.21-1715.97 
772. 2020.06.09 20:38:23 - 1591734775.422 - 1.13453-1.13451 - 107.681-107.675 - 0.94969-0.94961 - 1.27451-1.27445 - 1.06870-1.06858 - 1716.21-1715.98 
773. 2020.06.09 20:38:23 - 1591734776.125 - 1.13452-1.13451 - 107.681-107.676 - 0.94969-0.94961 - 1.27454-1.27447 - 1.06871-1.06858 - 1716.20-1715.98 
774. 2020.06.09 20:38:23 - 1591734776.406 - 1.13456-1.13455 - 107.681-107.676 - 0.94969-0.94961 - 1.27454-1.27449 - 1.06871-1.06858 - 1716.17-1715.98 
775. 2020.06.09 20:38:23 - 1591734777.0 - 1.13458-1.13457 - 107.680-107.675 - 0.94968-0.94959 - 1.27454-1.27449 - 1.06871-1.06859 - 1716.19-1715.98 
776. 2020.06.09 20:38:23 - 1591734779.344 - 1.13459-1.13457 - 107.680-107.676 - 0.94969-0.94960 - 1.27454-1.27449 - 1.06871-1.06859 - 1716.21-1715.97 
777. 2020.06.09 20:38:23 - 1591734780.703 - 1.13459-1.13457 - 107.680-107.676 - 0.94969-0.94960 - 1.27454-1.27449 - 1.06872-1.06859 - 1716.21-1715.97 
778. 2020.06.09 20:38:23 - 1591734781.485 - 1.13458-1.13457 - 107.680-107.676 - 0.94969-0.94960 - 1.27454-1.27448 - 1.06872-1.06859 - 1716.22-1716.03 
779. 2020.06.09 20:38:23 - 1591734784.938 - 1.13461-1.13459 - 107.680-107.676 - 0.94968-0.94960 - 1.27453-1.27448 - 1.06872-1.06859 - 1716.20-1716.03 
780. 2020.06.09 20:38:23 - 1591734785.203 - 1.13461-1.13460 - 107.680-107.676 - 0.94967-0.94960 - 1.27453-1.27448 - 1.06872-1.06859 - 1716.27-1716.06 
781. 2020.06.09 20:38:23 - 1591734785.375 - 1.13461-1.13460 - 107.680-107.676 - 0.94967-0.94960 - 1.27453-1.27448 - 1.06872-1.06859 - 1716.27-1716.06 
782. 2020.06.09 20:38:23 - 1591734786.109 - 1.13461-1.13459 - 107.680-107.676 - 0.94968-0.94960 - 1.27453-1.27448 - 1.06872-1.06859 - 1716.27-1716.06 
783. 2020.06.09 20:38:23 - 1591734789.750 - 1.13462-1.13460 - 107.680-107.675 - 0.94969-0.94961 - 1.27451-1.27448 - 1.06872-1.06859 - 1716.24-1716.08 
784. 2020.06.09 20:38:23 - 1591734792.469 - 1.13455-1.13454 - 107.681-107.675 - 0.94972-0.94964 - 1.27451-1.27444 - 1.06870-1.06855 - 1716.22-1716.06 
785. 2020.06.09 20:38:23 - 1591734793.656 - 1.13453-1.13451 - 107.681-107.675 - 0.94974-0.94968 - 1.27450-1.27444 - 1.06870-1.06856 - 1716.25-1716.06 
786. 2020.06.09 20:38:23 - 1591734793.781 - 1.13453-1.13451 - 107.680-107.675 - 0.94974-0.94968 - 1.27450-1.27444 - 1.06870-1.06856 - 1716.25-1716.06 
787. 2020.06.09 20:38:23 - 1591734798.281 - 1.13453-1.13452 - 107.680-107.675 - 0.94975-0.94967 - 1.27450-1.27444 - 1.06870-1.06856 - 1716.27-1716.06 
788. 2020.06.09 20:38:23 - 1591734809.562 - 1.13453-1.13451 - 107.680-107.674 - 0.94974-0.94967 - 1.27449-1.27442 - 1.06872-1.06860 - 1716.27-1716.07 
789. 2020.06.09 20:38:23 - 1591734809.328 - 1.13453-1.13452 - 107.679-107.674 - 0.94974-0.94967 - 1.27449-1.27443 - 1.06872-1.06863 - 1716.29-1716.07 
790. 2020.06.09 20:38:23 - 1591734810.359 - 1.13455-1.13454 - 107.679-107.674 - 0.94974-0.94967 - 1.27448-1.27443 - 1.06872-1.06862 - 1716.29-1716.09 
791. 2020.06.09 20:38:23 - 1591734820.797 - 1.13452-1.13451 - 107.681-107.675 - 0.94975-0.94966 - 1.27447-1.27441 - 1.06873-1.06863 - 1716.35-1716.14 
792. 2020.06.09 20:38:23 - 1591734823.78 - 1.13452-1.13451 - 107.681-107.676 - 0.94975-0.94966 - 1.27446-1.27441 - 1.06874-1.06865 - 1716.36-1716.14 
793. 2020.06.09 20:38:23 - 1591734824.766 - 1.13452-1.13451 - 107.681-107.675 - 0.94975-0.94966 - 1.27446-1.27441 - 1.06877-1.06868 - 1716.36-1716.14 
794. 2020.06.09 20:38:23 - 1591734826.203 - 1.13452-1.13451 - 107.680-107.675 - 0.94975-0.94966 - 1.27446-1.27440 - 1.06877-1.06868 - 1716.36-1716.14 
795. 2020.06.09 20:38:23 - 1591734826.250 - 1.13452-1.13450 - 107.680-107.675 - 0.94975-0.94966 - 1.27446-1.27441 - 1.06877-1.06868 - 1716.36-1716.14 
796. 2020.06.09 20:38:23 - 1591734828.141 - 1.13452-1.13450 - 107.681-107.675 - 0.94975-0.94966 - 1.27446-1.27441 - 1.06882-1.06867 - 1716.34-1716.13 
797. 2020.06.09 20:38:23 - 1591734828.469 - 1.13452-1.13451 - 107.681-107.675 - 0.94975-0.94966 - 1.27446-1.27441 - 1.06882-1.06867 - 1716.34-1716.13 
798. 2020.06.09 20:38:23 - 1591734828.641 - 1.13452-1.13451 - 107.681-107.675 - 0.94975-0.94966 - 1.27446-1.27441 - 1.06882-1.06867 - 1716.34-1716.13 
799. 2020.06.09 20:38:23 - 1591734829.641 - 1.13452-1.13450 - 107.681-107.675 - 0.94975-0.94966 - 1.27446-1.27440 - 1.06882-1.06867 - 1716.34-1716.13 
800. 2020.06.09 20:38:23 - 1591734830.438 - 1.13452-1.13451 - 107.681-107.675 - 0.94975-0.94966 - 1.27446-1.27442 - 1.06882-1.06867 - 1716.36-1716.13 
801. 2020.06.09 20:38:23 - 1591734833.359 - 1.13452-1.13450 - 107.681-107.675 - 0.94975-0.94967 - 1.27446-1.27440 - 1.06883-1.06866 - 1716.38-1716.15 
802. 2020.06.09 20:38:23 - 1591734835.156 - 1.13452-1.13451 - 107.681-107.675 - 0.94974-0.94967 - 1.27446-1.27440 - 1.06883-1.06866 - 1716.33-1716.11 
803. 2020.06.09 20:38:23 - 1591734838.843 - 1.13450-1.13449 - 107.681-107.675 - 0.94974-0.94969 - 1.27444-1.27439 - 1.06881-1.06864 - 1716.27-1716.06 
804. 2020.06.09 20:38:23 - 1591734839.578 - 1.13448-1.13446 - 107.681-107.675 - 0.94976-0.94967 - 1.27444-1.27439 - 1.06877-1.06864 - 1716.27-1716.06 
805. 2020.06.09 20:38:23 - 1591734840.157 - 1.13448-1.13447 - 107.681-107.675 - 0.94976-0.94967 - 1.27444-1.27438 - 1.06877-1.06863 - 1716.25-1716.06 
806. 2020.06.09 20:38:23 - 1591734845.406 - 1.13446-1.13445 - 107.681-107.675 - 0.94976-0.94967 - 1.27442-1.27438 - 1.06873-1.06857 - 1716.23-1716.06 
807. 2020.06.09 20:38:23 - 1591734846.157 - 1.13447-1.13445 - 107.681-107.675 - 0.94975-0.94967 - 1.27442-1.27438 - 1.06873-1.06857 - 1716.21-1716.06 
808. 2020.06.09 20:38:23 - 1591734847.812 - 1.13449-1.13448 - 107.680-107.675 - 0.94974-0.94967 - 1.27444-1.27438 - 1.06872-1.06857 - 1716.26-1716.03 
809. 2020.06.09 20:38:23 - 1591734848.485 - 1.13450-1.13448 - 107.680-107.675 - 0.94974-0.94967 - 1.27444-1.27438 - 1.06874-1.06862 - 1716.26-1716.03 
810. 2020.06.09 20:38:23 - 1591734850.265 - 1.13454-1.13453 - 107.681-107.675 - 0.94972-0.94965 - 1.27446-1.27440 - 1.06876-1.06859 - 1716.21-1715.99 
811. 2020.06.09 20:38:23 - 1591734850.640 - 1.13454-1.13453 - 107.681-107.675 - 0.94972-0.94965 - 1.27446-1.27440 - 1.06876-1.06859 - 1716.21-1715.99 
812. 2020.06.09 20:38:23 - 1591734851.0 - 1.13455-1.13454 - 107.681-107.675 - 0.94972-0.94965 - 1.27446-1.27440 - 1.06876-1.06859 - 1716.21-1715.99 
813. 2020.06.09 20:38:23 - 1591734853.859 - 1.13458-1.13456 - 107.681-107.675 - 0.94971-0.94963 - 1.27446-1.27440 - 1.06876-1.06862 - 1716.21-1715.99 
814. 2020.06.09 20:38:23 - 1591734854.141 - 1.13458-1.13456 - 107.681-107.675 - 0.94971-0.94963 - 1.27446-1.27440 - 1.06876-1.06862 - 1716.21-1715.99 
815. 2020.06.09 20:38:23 - 1591734857.500 - 1.13462-1.13460 - 107.681-107.675 - 0.94971-0.94963 - 1.27448-1.27444 - 1.06876-1.06862 - 1716.21-1716.06 
816. 2020.06.09 20:38:23 - 1591734858.266 - 1.13461-1.13459 - 107.681-107.675 - 0.94974-0.94967 - 1.27453-1.27448 - 1.06877-1.06863 - 1716.21-1716.06 
817. 2020.06.09 20:38:23 - 1591734859.766 - 1.13461-1.13459 - 107.681-107.675 - 0.94974-0.94966 - 1.27452-1.27445 - 1.06877-1.06862 - 1716.21-1716.02 
818. 2020.06.09 20:38:23 - 1591734862.234 - 1.13458-1.13457 - 107.681-107.675 - 0.94975-0.94967 - 1.27447-1.27440 - 1.06877-1.06861 - 1716.21-1716.02 
819. 2020.06.09 20:38:23 - 1591734862.250 - 1.13458-1.13456 - 107.681-107.675 - 0.94975-0.94967 - 1.27447-1.27442 - 1.06877-1.06862 - 1716.21-1716.02 
820. 2020.06.09 20:38:23 - 1591734864.781 - 1.13456-1.13455 - 107.681-107.675 - 0.94976-0.94967 - 1.27448-1.27443 - 1.06877-1.06861 - 1716.21-1716.03 
821. 2020.06.09 20:38:23 - 1591734865.438 - 1.13457-1.13455 - 107.681-107.675 - 0.94976-0.94967 - 1.27453-1.27447 - 1.06876-1.06861 - 1716.21-1715.99 
822. 2020.06.09 20:38:23 - 1591734868.15 - 1.13456-1.13455 - 107.681-107.675 - 0.94976-0.94967 - 1.27453-1.27448 - 1.06876-1.06859 - 1716.21-1716.04 
823. 2020.06.09 20:38:23 - 1591734868.859 - 1.13455-1.13454 - 107.681-107.675 - 0.94976-0.94967 - 1.27453-1.27447 - 1.06876-1.06860 - 1716.21-1716.04 
824. 2020.06.09 20:38:23 - 1591734870.891 - 1.13453-1.13452 - 107.681-107.675 - 0.94976-0.94967 - 1.27450-1.27443 - 1.06876-1.06859 - 1716.21-1716.04 
825. 2020.06.09 20:38:23 - 1591734871.156 - 1.13452-1.13451 - 107.681-107.675 - 0.94978-0.94968 - 1.27450-1.27443 - 1.06876-1.06860 - 1716.21-1716.06 
826. 2020.06.09 20:38:23 - 1591734871.703 - 1.13452-1.13451 - 107.681-107.675 - 0.94978-0.94973 - 1.27449-1.27443 - 1.06876-1.06861 - 1716.21-1716.06 
827. 2020.06.09 20:38:23 - 1591734874.687 - 1.13451-1.13450 - 107.681-107.675 - 0.94982-0.94975 - 1.27445-1.27439 - 1.06881-1.06865 - 1716.20-1716.02 
828. 2020.06.09 20:38:23 - 1591734874.750 - 1.13451-1.13450 - 107.681-107.675 - 0.94982-0.94975 - 1.27445-1.27439 - 1.06881-1.06865 - 1716.20-1716.02 *
829. 2020.06.09 20:38:23 - 1591734874.750 - 1.13451-1.13450 - 107.681-107.675 - 0.94982-0.94975 - 1.27445-1.27439 - 1.06881-1.06865 - 1716.20-1716.02 *
830. 2020.06.09 20:38:23 - 1591734874.765 - 1.13451-1.13450 - 107.681-107.675 - 0.94982-0.94975 - 1.27445-1.27439 - 1.06881-1.06865 - 1716.20-1716.02 *
831. 2020.06.09 20:38:23 - 1591734874.765 - 1.13451-1.13450 - 107.681-107.675 - 0.94982-0.94975 - 1.27445-1.27439 - 1.06881-1.06865 - 1716.20-1716.02 *
832. 2020.06.09 20:38:23 - 1591734875.750 - 1.13451-1.13450 - 107.681-107.675 - 0.94982-0.94975 - 1.27445-1.27441 - 1.06881-1.06865 - 1716.20-1715.97 *
833. 2020.06.09 20:38:23 - 1591734875.0 - 1.13452-1.13450 - 107.681-107.675 - 0.94982-0.94975 - 1.27445-1.27439 - 1.06881-1.06865 - 1716.20-1715.97 
834. 2020.06.09 20:38:23 - 1591734876.500 - 1.13452-1.13450 - 107.681-107.675 - 0.94982-0.94975 - 1.27445-1.27439 - 1.06881-1.06865 - 1716.20-1715.97 
835. 2020.06.09 20:38:23 - 1591734878.391 - 1.13453-1.13450 - 107.681-107.676 - 0.94982-0.94975 - 1.27445-1.27439 - 1.06882-1.06871 - 1716.20-1715.98 
836. 2020.06.09 20:38:23 - 1591734880.16 - 1.13459-1.13456 - 107.680-107.675 - 0.94977-0.94970 - 1.27455-1.27449 - 1.06882-1.06864 - 1716.19-1715.97 
837. 2020.06.09 20:38:23 - 1591734881.78 - 1.13459-1.13456 - 107.680-107.675 - 0.94977-0.94968 - 1.27454-1.27449 - 1.06882-1.06865 - 1716.20-1716.00 
838. 2020.06.09 20:38:23 - 1591734881.610 - 1.13458-1.13456 - 107.680-107.675 - 0.94977-0.94968 - 1.27454-1.27449 - 1.06880-1.06866 - 1716.20-1716.00 
839. 2020.06.09 20:38:23 - 1591734881.875 - 1.13458-1.13456 - 107.680-107.675 - 0.94977-0.94968 - 1.27454-1.27449 - 1.06880-1.06866 - 1716.20-1716.00 
840. 2020.06.09 20:38:23 - 1591734882.485 - 1.13459-1.13456 - 107.680-107.675 - 0.94977-0.94968 - 1.27454-1.27449 - 1.06880-1.06866 - 1716.20-1715.97 
841. 2020.06.09 20:38:23 - 1591734883.875 - 1.13458-1.13456 - 107.680-107.675 - 0.94977-0.94968 - 1.27454-1.27449 - 1.06880-1.06866 - 1716.20-1715.97 
842. 2020.06.09 20:38:23 - 1591734886.641 - 1.13462-1.13460 - 107.681-107.675 - 0.94974-0.94966 - 1.27456-1.27450 - 1.06883-1.06868 - 1716.19-1715.96 
843. 2020.06.09 20:38:23 - 1591734887.359 - 1.13463-1.13462 - 107.680-107.675 - 0.94974-0.94966 - 1.27455-1.27452 - 1.06885-1.06871 - 1716.19-1715.96 
844. 2020.06.09 20:38:23 - 1591734888.0 - 1.13462-1.13461 - 107.681-107.675 - 0.94974-0.94966 - 1.27455-1.27450 - 1.06882-1.06867 - 1716.19-1715.99 
845. 2020.06.09 20:38:23 - 1591734889.15 - 1.13462-1.13461 - 107.681-107.675 - 0.94974-0.94965 - 1.27453-1.27447 - 1.06878-1.06865 - 1716.19-1715.99 
846. 2020.06.09 20:38:23 - 1591734890.375 - 1.13462-1.13461 - 107.681-107.675 - 0.94973-0.94965 - 1.27453-1.27447 - 1.06878-1.06865 - 1716.20-1715.97 
847. 2020.06.09 20:38:23 - 1591734892.703 - 1.13463-1.13461 - 107.681-107.675 - 0.94972-0.94965 - 1.27453-1.27447 - 1.06880-1.06865 - 1716.20-1715.99 
848. 2020.06.09 20:38:23 - 1591734895.563 - 1.13453-1.13451 - 107.681-107.675 - 0.94979-0.94970 - 1.27446-1.27440 - 1.06883-1.06867 - 1716.26-1716.10 
849. 2020.06.09 20:38:23 - 1591734896.937 - 1.13453-1.13452 - 107.681-107.675 - 0.94979-0.94970 - 1.27446-1.27440 - 1.06881-1.06866 - 1716.26-1716.06 
850. 2020.06.09 20:38:23 - 1591734897.0 - 1.13454-1.13452 - 107.681-107.675 - 0.94979-0.94970 - 1.27446-1.27440 - 1.06881-1.06867 - 1716.26-1716.06 
851. 2020.06.09 20:38:23 - 1591734900.672 - 1.13453-1.13452 - 107.681-107.676 - 0.94979-0.94970 - 1.27445-1.27440 - 1.06881-1.06866 - 1716.26-1716.10 
852. 2020.06.09 20:38:23 - 1591734901.109 - 1.13454-1.13452 - 107.681-107.676 - 0.94979-0.94970 - 1.27450-1.27443 - 1.06881-1.06866 - 1716.26-1716.08 
853. 2020.06.09 20:38:23 - 1591734902.953 - 1.13454-1.13453 - 107.680-107.676 - 0.94978-0.94970 - 1.27450-1.27443 - 1.06881-1.06866 - 1716.26-1716.08 
854. 2020.06.09 20:38:23 - 1591734903.562 - 1.13454-1.13452 - 107.681-107.676 - 0.94977-0.94969 - 1.27447-1.27443 - 1.06880-1.06870 - 1716.27-1716.08 
855. 2020.06.09 20:38:23 - 1591734904.953 - 1.13453-1.13451 - 107.681-107.675 - 0.94978-0.94969 - 1.27445-1.27439 - 1.06877-1.06860 - 1716.28-1716.12 
856. 2020.06.09 20:38:23 - 1591734906.657 - 1.13447-1.13446 - 107.681-107.676 - 0.94982-0.94974 - 1.27440-1.27438 - 1.06875-1.06859 - 1716.37-1716.22 
857. 2020.06.09 20:38:23 - 1591734906.969 - 1.13446-1.13445 - 107.681-107.676 - 0.94982-0.94975 - 1.27436-1.27432 - 1.06872-1.06859 - 1716.36-1716.18 
858. 2020.06.09 20:38:23 - 1591734907.640 - 1.13447-1.13445 - 107.681-107.676 - 0.94981-0.94973 - 1.27440-1.27435 - 1.06874-1.06861 - 1716.28-1716.09 
859. 2020.06.09 20:38:23 - 1591734909.343 - 1.13449-1.13447 - 107.681-107.676 - 0.94982-0.94975 - 1.27441-1.27437 - 1.06876-1.06859 - 1716.29-1716.11 
860. 2020.06.09 20:38:23 - 1591734909.718 - 1.13449-1.13447 - 107.681-107.676 - 0.94982-0.94975 - 1.27441-1.27437 - 1.06876-1.06861 - 1716.29-1716.07 
861. 2020.06.09 20:38:23 - 1591734911.734 - 1.13448-1.13446 - 107.681-107.675 - 0.94984-0.94977 - 1.27441-1.27436 - 1.06877-1.06859 - 1716.29-1716.11 
862. 2020.06.09 20:38:23 - 1591734913.141 - 1.13448-1.13447 - 107.681-107.676 - 0.94984-0.94977 - 1.27441-1.27436 - 1.06877-1.06859 - 1716.30-1716.11 
863. 2020.06.09 20:38:23 - 1591734913.812 - 1.13449-1.13447 - 107.681-107.675 - 0.94985-0.94978 - 1.27441-1.27436 - 1.06877-1.06859 - 1716.30-1716.11 
864. 2020.06.09 20:38:23 - 1591734916.125 - 1.13452-1.13451 - 107.681-107.676 - 0.94984-0.94978 - 1.27444-1.27439 - 1.06877-1.06862 - 1716.31-1716.11 
865. 2020.06.09 20:38:23 - 1591734916.313 - 1.13452-1.13451 - 107.681-107.676 - 0.94984-0.94978 - 1.27445-1.27438 - 1.06877-1.06862 - 1716.31-1716.11 
866. 2020.06.09 20:38:23 - 1591734917.782 - 1.13453-1.13451 - 107.681-107.675 - 0.94984-0.94978 - 1.27445-1.27438 - 1.06877-1.06862 - 1716.31-1716.11 
867. 2020.06.09 20:38:23 - 1591734920.328 - 1.13456-1.13455 - 107.681-107.675 - 0.94985-0.94978 - 1.27446-1.27439 - 1.06879-1.06862 - 1716.32-1716.08 
868. 2020.06.09 20:38:23 - 1591734920.703 - 1.13456-1.13455 - 107.681-107.675 - 0.94985-0.94978 - 1.27446-1.27439 - 1.06879-1.06862 - 1716.32-1716.08 
869. 2020.06.09 20:38:23 - 1591734921.125 - 1.13454-1.13453 - 107.681-107.676 - 0.94986-0.94978 - 1.27443-1.27438 - 1.06879-1.06862 - 1716.30-1716.06 
870. 2020.06.09 20:38:23 - 1591734923.984 - 1.13456-1.13455 - 107.681-107.675 - 0.94985-0.94977 - 1.27444-1.27437 - 1.06879-1.06864 - 1716.30-1716.10 
871. 2020.06.09 20:38:23 - 1591734923.297 - 1.13455-1.13453 - 107.681-107.675 - 0.94985-0.94977 - 1.27444-1.27437 - 1.06879-1.06864 - 1716.30-1716.10 
872. 2020.06.09 20:38:23 - 1591734925.203 - 1.13453-1.13452 - 107.681-107.676 - 0.94987-0.94977 - 1.27441-1.27436 - 1.06878-1.06863 - 1716.30-1716.06 
873. 2020.06.09 20:38:23 - 1591734925.734 - 1.13453-1.13452 - 107.681-107.675 - 0.94986-0.94977 - 1.27441-1.27436 - 1.06877-1.06862 - 1716.27-1716.03 
874. 2020.06.09 20:38:23 - 1591734926.62 - 1.13453-1.13452 - 107.681-107.675 - 0.94986-0.94977 - 1.27441-1.27436 - 1.06874-1.06860 - 1716.27-1716.03 
875. 2020.06.09 20:38:23 - 1591734927.500 - 1.13452-1.13451 - 107.681-107.676 - 0.94986-0.94978 - 1.27441-1.27436 - 1.06874-1.06861 - 1716.32-1716.09 
876. 2020.06.09 20:38:23 - 1591734928.438 - 1.13453-1.13451 - 107.681-107.676 - 0.94987-0.94978 - 1.27440-1.27436 - 1.06874-1.06861 - 1716.32-1716.09 
877. 2020.06.09 20:38:23 - 1591734932.860 - 1.13448-1.13447 - 107.686-107.681 - 0.94987-0.94978 - 1.27434-1.27428 - 1.06875-1.06861 - 1716.27-1716.08 
878. 2020.06.09 20:38:23 - 1591734935.921 - 1.13446-1.13445 - 107.685-107.681 - 0.94987-0.94978 - 1.27427-1.27423 - 1.06875-1.06862 - 1716.27-1716.06 
879. 2020.06.09 20:38:23 - 1591734938.546 - 1.13443-1.13442 - 107.693-107.688 - 0.94989-0.94981 - 1.27426-1.27422 - 1.06873-1.06861 - 1716.23-1716.03 
880. 2020.06.09 20:38:23 - 1591734939.93 - 1.13442-1.13441 - 107.692-107.688 - 0.94989-0.94981 - 1.27426-1.27421 - 1.06873-1.06861 - 1716.23-1716.03 
881. 2020.06.09 20:38:23 - 1591734940.515 - 1.13443-1.13442 - 107.690-107.686 - 0.94989-0.94980 - 1.27426-1.27420 - 1.06875-1.06863 - 1716.27-1716.11 
882. 2020.06.09 20:38:23 - 1591734940.703 - 1.13443-1.13442 - 107.690-107.686 - 0.94989-0.94980 - 1.27426-1.27420 - 1.06875-1.06863 - 1716.27-1716.11 
883. 2020.06.09 20:38:23 - 1591734940.953 - 1.13443-1.13442 - 107.690-107.686 - 0.94989-0.94980 - 1.27426-1.27420 - 1.06875-1.06861 - 1716.27-1716.11 
884. 2020.06.09 20:38:23 - 1591734943.313 - 1.13444-1.13443 - 107.689-107.685 - 0.94989-0.94980 - 1.27426-1.27420 - 1.06875-1.06859 - 1716.26-1716.10 
885. 2020.06.09 20:38:23 - 1591734943.860 - 1.13445-1.13443 - 107.688-107.683 - 0.94989-0.94980 - 1.27426-1.27420 - 1.06875-1.06859 - 1716.27-1716.10 
886. 2020.06.09 20:38:23 - 1591734946.453 - 1.13444-1.13443 - 107.690-107.685 - 0.94989-0.94980 - 1.27421-1.27415 - 1.06872-1.06861 - 1716.49-1716.32 
887. 2020.06.09 20:38:23 - 1591734948.281 - 1.13444-1.13443 - 107.690-107.686 - 0.94989-0.94981 - 1.27422-1.27414 - 1.06872-1.06861 - 1716.49-1716.30 
888. 2020.06.09 20:38:23 - 1591734950.844 - 1.13442-1.13441 - 107.695-107.690 - 0.94994-0.94984 - 1.27415-1.27409 - 1.06872-1.06857 - 1716.45-1716.23 
889. 2020.06.09 20:38:23 - 1591734951.172 - 1.13442-1.13441 - 107.695-107.690 - 0.94994-0.94984 - 1.27415-1.27408 - 1.06872-1.06857 - 1716.45-1716.24 
890. 2020.06.09 20:38:23 - 1591734952.219 - 1.13442-1.13441 - 107.694-107.689 - 0.94993-0.94984 - 1.27415-1.27408 - 1.06873-1.06859 - 1716.41-1716.17 
891. 2020.06.09 20:38:23 - 1591734952.750 - 1.13442-1.13441 - 107.694-107.689 - 0.94993-0.94984 - 1.27415-1.27409 - 1.06873-1.06859 - 1716.29-1716.12 
892. 2020.06.09 20:38:23 - 1591734953.906 - 1.13442-1.13441 - 107.695-107.689 - 0.94993-0.94984 - 1.27415-1.27408 - 1.06873-1.06857 - 1716.13-1716.03 
893. 2020.06.09 20:38:23 - 1591734957.141 - 1.13444-1.13441 - 107.693-107.689 - 0.94992-0.94984 - 1.27423-1.27416 - 1.06879-1.06862 - 1716.13-1716.02 
894. 2020.06.09 20:38:23 - 1591734958.297 - 1.13444-1.13441 - 107.693-107.689 - 0.94992-0.94984 - 1.27423-1.27416 - 1.06879-1.06862 - 1716.19-1716.02 
895. 2020.06.09 20:38:23 - 1591734959.906 - 1.13442-1.13441 - 107.694-107.689 - 0.94993-0.94984 - 1.27421-1.27416 - 1.06869-1.06855 - 1716.19-1716.04 
896. 2020.06.09 20:38:23 - 1591734961.47 - 1.13442-1.13440 - 107.695-107.691 - 0.94994-0.94985 - 1.27418-1.27413 - 1.06869-1.06855 - 1716.19-1716.04 
897. 2020.06.09 20:38:23 - 1591734961.219 - 1.13442-1.13440 - 107.695-107.691 - 0.94994-0.94985 - 1.27417-1.27413 - 1.06869-1.06855 - 1716.19-1716.04 
898. 2020.06.09 20:38:23 - 1591734961.375 - 1.13442-1.13440 - 107.695-107.691 - 0.94994-0.94985 - 1.27417-1.27413 - 1.06869-1.06856 - 1716.15-1716.04 
899. 2020.06.09 20:38:23 - 1591734964.625 - 1.13442-1.13440 - 107.695-107.690 - 0.94993-0.94985 - 1.27417-1.27413 - 1.06862-1.06850 - 1716.20-1716.04 
900. 2020.06.09 20:38:23 - 1591734972.719 - 1.13442-1.13441 - 107.696-107.690 - 0.94993-0.94984 - 1.27418-1.27413 - 1.06864-1.06851 - 1716.13-1716.04 
901. 2020.06.09 20:38:23 - 1591734973.78 - 1.13442-1.13441 - 107.696-107.690 - 0.94993-0.94984 - 1.27417-1.27413 - 1.06864-1.06851 - 1716.13-1716.04 
902. 2020.06.09 20:38:23 - 1591734978.234 - 1.13439-1.13437 - 107.697-107.692 - 0.94994-0.94986 - 1.27415-1.27410 - 1.06866-1.06853 - 1716.14-1716.06 
903. 2020.06.09 20:38:23 - 1591734979.968 - 1.13438-1.13436 - 107.697-107.692 - 0.94994-0.94986 - 1.27414-1.27408 - 1.06866-1.06851 - 1716.14-1716.06 
904. 2020.06.09 20:38:23 - 1591734979.500 - 1.13438-1.13436 - 107.697-107.692 - 0.94994-0.94986 - 1.27413-1.27408 - 1.06866-1.06851 - 1716.14-1716.06 
905. 2020.06.09 20:38:23 - 1591734980.93 - 1.13438-1.13436 - 107.697-107.692 - 0.94994-0.94986 - 1.27413-1.27409 - 1.06866-1.06851 - 1716.14-1716.06 
906. 2020.06.09 20:38:23 - 1591734984.922 - 1.13437-1.13435 - 107.701-107.697 - 0.94994-0.94986 - 1.27414-1.27409 - 1.06863-1.06852 - 1716.03-1715.86 
907. 2020.06.09 20:38:23 - 1591734987.781 - 1.13438-1.13435 - 107.696-107.691 - 0.94994-0.94986 - 1.27416-1.27409 - 1.06868-1.06853 - 1715.98-1715.90 
908. 2020.06.09 20:38:23 - 1591734989.16 - 1.13438-1.13436 - 107.695-107.691 - 0.94994-0.94986 - 1.27417-1.27410 - 1.06868-1.06853 - 1716.00-1715.90 
909. 2020.06.09 20:38:23 - 1591734990.109 - 1.13437-1.13435 - 107.695-107.691 - 0.94994-0.94986 - 1.27416-1.27410 - 1.06868-1.06853 - 1716.03-1715.91 
910. 2020.06.09 20:38:23 - 1591734991.578 - 1.13433-1.13431 - 107.696-107.691 - 0.94996-0.94986 - 1.27416-1.27409 - 1.06867-1.06852 - 1716.03-1715.91 
911. 2020.06.09 20:38:23 - 1591734992.297 - 1.13433-1.13431 - 107.695-107.690 - 0.94995-0.94986 - 1.27416-1.27410 - 1.06868-1.06854 - 1716.03-1715.91 
912. 2020.06.09 20:38:23 - 1591734993.812 - 1.13433-1.13432 - 107.694-107.690 - 0.94995-0.94987 - 1.27416-1.27409 - 1.06870-1.06854 - 1716.03-1715.91 
913. 2020.06.09 20:38:23 - 1591734995.344 - 1.13437-1.13436 - 107.694-107.690 - 0.94995-0.94986 - 1.27416-1.27410 - 1.06869-1.06853 - 1716.03-1715.95 
914. 2020.06.09 20:38:23 - 1591734997.828 - 1.13435-1.13434 - 107.695-107.690 - 0.94995-0.94986 - 1.27415-1.27408 - 1.06873-1.06857 - 1716.04-1715.91 
915. 2020.06.09 20:38:23 - 1591735001.266 - 1.13435-1.13434 - 107.697-107.691 - 0.94995-0.94986 - 1.27416-1.27412 - 1.06869-1.06853 - 1716.04-1715.88 
916. 2020.06.09 20:38:23 - 1591735001.453 - 1.13435-1.13434 - 107.697-107.691 - 0.94995-0.94986 - 1.27416-1.27412 - 1.06869-1.06853 - 1716.04-1715.88 
917. 2020.06.09 20:38:23 - 1591735002.750 - 1.13436-1.13434 - 107.695-107.691 - 0.94995-0.94986 - 1.27416-1.27412 - 1.06869-1.06853 - 1716.04-1715.88 
918. 2020.06.09 20:38:23 - 1591735004.969 - 1.13435-1.13434 - 107.696-107.691 - 0.94994-0.94986 - 1.27416-1.27413 - 1.06869-1.06852 - 1716.03-1715.88 
919. 2020.06.09 20:38:23 - 1591735005.78 - 1.13433-1.13431 - 107.696-107.691 - 0.94995-0.94986 - 1.27416-1.27413 - 1.06869-1.06853 - 1715.94-1715.80 
920. 2020.06.09 20:38:23 - 1591735006.312 - 1.13433-1.13432 - 107.696-107.691 - 0.94995-0.94987 - 1.27417-1.27414 - 1.06868-1.06852 - 1715.94-1715.80 
921. 2020.06.09 20:38:23 - 1591735006.671 - 1.13433-1.13431 - 107.697-107.693 - 0.94996-0.94986 - 1.27417-1.27412 - 1.06868-1.06852 - 1715.94-1715.80 
922. 2020.06.09 20:38:23 - 1591735006.953 - 1.13433-1.13432 - 107.700-107.695 - 0.94996-0.94986 - 1.27417-1.27412 - 1.06868-1.06852 - 1715.94-1715.80 
923. 2020.06.09 20:38:23 - 1591735007.0 - 1.13434-1.13432 - 107.700-107.695 - 0.94995-0.94986 - 1.27417-1.27412 - 1.06868-1.06852 - 1715.94-1715.80 
924. 2020.06.09 20:38:23 - 1591735009.406 - 1.13433-1.13431 - 107.700-107.695 - 0.94996-0.94987 - 1.27416-1.27411 - 1.06873-1.06859 - 1716.03-1715.88 
925. 2020.06.09 20:38:23 - 1591735010.359 - 1.13432-1.13430 - 107.700-107.695 - 0.94996-0.94987 - 1.27415-1.27408 - 1.06874-1.06859 - 1715.97-1715.88 
926. 2020.06.09 20:38:23 - 1591735011.16 - 1.13432-1.13431 - 107.700-107.695 - 0.94996-0.94987 - 1.27414-1.27408 - 1.06874-1.06857 - 1715.97-1715.88 
927. 2020.06.09 20:38:23 - 1591735011.250 - 1.13433-1.13430 - 107.700-107.695 - 0.94996-0.94987 - 1.27415-1.27408 - 1.06874-1.06857 - 1715.97-1715.88 
928. 2020.06.09 20:38:23 - 1591735011.688 - 1.13433-1.13431 - 107.700-107.695 - 0.94996-0.94987 - 1.27415-1.27408 - 1.06873-1.06857 - 1715.97-1715.88 
929. 2020.06.09 20:38:23 - 1591735012.157 - 1.13433-1.13431 - 107.700-107.695 - 0.94996-0.94987 - 1.27416-1.27410 - 1.06873-1.06856 - 1715.97-1715.88 
930. 2020.06.09 20:38:23 - 1591735012.703 - 1.13434-1.13432 - 107.701-107.697 - 0.94996-0.94987 - 1.27416-1.27410 - 1.06871-1.06856 - 1715.97-1715.88 
931. 2020.06.09 20:38:23 - 1591735014.32 - 1.13436-1.13433 - 107.702-107.697 - 0.94995-0.94987 - 1.27416-1.27411 - 1.06869-1.06852 - 1715.94-1715.84 
932. 2020.06.09 20:38:23 - 1591735014.203 - 1.13436-1.13433 - 107.702-107.697 - 0.94995-0.94987 - 1.27416-1.27411 - 1.06869-1.06852 - 1715.94-1715.84 
933. 2020.06.09 20:38:23 - 1591735014.0 - 1.13435-1.13433 - 107.702-107.697 - 0.94995-0.94987 - 1.27416-1.27411 - 1.06868-1.06851 - 1715.94-1715.84 
934. 2020.06.09 20:38:23 - 1591735021.328 - 1.13433-1.13432 - 107.702-107.697 - 0.94996-0.94986 - 1.27417-1.27412 - 1.06868-1.06851 - 1716.02-1715.93 
935. 2020.06.09 20:38:23 - 1591735022.141 - 1.13434-1.13432 - 107.702-107.697 - 0.94995-0.94986 - 1.27417-1.27412 - 1.06866-1.06850 - 1716.02-1715.93 
936. 2020.06.09 20:38:23 - 1591735022.782 - 1.13433-1.13431 - 107.702-107.697 - 0.94995-0.94987 - 1.27417-1.27413 - 1.06866-1.06849 - 1716.02-1715.93 
937. 2020.06.09 20:38:23 - 1591735023.828 - 1.13433-1.13431 - 107.701-107.697 - 0.94995-0.94987 - 1.27417-1.27413 - 1.06866-1.06849 - 1716.02-1715.93 
938. 2020.06.09 20:38:23 - 1591735025.328 - 1.13436-1.13434 - 107.708-107.703 - 0.94995-0.94986 - 1.27422-1.27417 - 1.06866-1.06849 - 1716.02-1715.93 
939. 2020.06.09 20:38:23 - 1591735025.625 - 1.13436-1.13434 - 107.708-107.703 - 0.94995-0.94986 - 1.27422-1.27417 - 1.06866-1.06849 - 1716.02-1715.93 
940. 2020.06.09 20:38:23 - 1591735026.94 - 1.13437-1.13435 - 107.708-107.703 - 0.94994-0.94986 - 1.27422-1.27418 - 1.06866-1.06849 - 1716.02-1715.93 
941. 2020.06.09 20:38:23 - 1591735029.140 - 1.13438-1.13436 - 107.711-107.707 - 0.94994-0.94986 - 1.27422-1.27417 - 1.06866-1.06849 - 1716.02-1715.91 
942. 2020.06.09 20:38:23 - 1591735031.735 - 1.13442-1.13440 - 107.712-107.706 - 0.94994-0.94985 - 1.27424-1.27419 - 1.06867-1.06850 - 1716.03-1715.93 
943. 2020.06.09 20:38:23 - 1591735032.297 - 1.13442-1.13440 - 107.712-107.707 - 0.94994-0.94985 - 1.27425-1.27418 - 1.06868-1.06857 - 1716.03-1715.91 
944. 2020.06.09 20:38:23 - 1591735033.907 - 1.13443-1.13440 - 107.712-107.707 - 0.94994-0.94985 - 1.27425-1.27418 - 1.06870-1.06854 - 1716.03-1715.89 
945. 2020.06.09 20:38:23 - 1591735033.125 - 1.13443-1.13440 - 107.712-107.707 - 0.94994-0.94985 - 1.27426-1.27419 - 1.06870-1.06854 - 1716.03-1715.89 
946. 2020.06.09 20:38:23 - 1591735033.719 - 1.13443-1.13441 - 107.712-107.707 - 0.94994-0.94985 - 1.27426-1.27419 - 1.06868-1.06853 - 1716.03-1715.89 
947. 2020.06.09 20:38:23 - 1591735034.0 - 1.13443-1.13441 - 107.712-107.707 - 0.94994-0.94985 - 1.27426-1.27419 - 1.06868-1.06853 - 1716.03-1715.89 
948. 2020.06.09 20:38:23 - 1591735035.219 - 1.13443-1.13440 - 107.712-107.707 - 0.94994-0.94985 - 1.27426-1.27420 - 1.06869-1.06852 - 1716.03-1715.87 
949. 2020.06.09 20:38:23 - 1591735036.188 - 1.13443-1.13441 - 107.712-107.707 - 0.94994-0.94985 - 1.27426-1.27420 - 1.06869-1.06852 - 1716.03-1715.87 
950. 2020.06.09 20:38:23 - 1591735037.328 - 1.13441-1.13439 - 107.712-107.706 - 0.94994-0.94985 - 1.27426-1.27420 - 1.06869-1.06852 - 1716.03-1715.87 
951. 2020.06.09 20:38:23 - 1591735037.171 - 1.13440-1.13438 - 107.712-107.706 - 0.94995-0.94985 - 1.27427-1.27420 - 1.06869-1.06852 - 1716.03-1715.87 
952. 2020.06.09 20:38:23 - 1591735038.343 - 1.13439-1.13438 - 107.712-107.706 - 0.94995-0.94986 - 1.27427-1.27420 - 1.06869-1.06852 - 1716.03-1715.87 
953. 2020.06.09 20:38:23 - 1591735038.0 - 1.13439-1.13438 - 107.712-107.707 - 0.94995-0.94986 - 1.27427-1.27420 - 1.06869-1.06852 - 1716.03-1715.87 
954. 2020.06.09 20:38:23 - 1591735039.812 - 1.13440-1.13438 - 107.712-107.707 - 0.94995-0.94986 - 1.27427-1.27420 - 1.06869-1.06852 - 1716.03-1715.87 
955. 2020.06.09 20:38:23 - 1591735040.344 - 1.13439-1.13438 - 107.712-107.706 - 0.94995-0.94986 - 1.27426-1.27420 - 1.06866-1.06851 - 1715.93-1715.82 
956. 2020.06.09 20:38:23 - 1591735040.516 - 1.13437-1.13435 - 107.712-107.706 - 0.94995-0.94986 - 1.27426-1.27420 - 1.06869-1.06855 - 1715.93-1715.82 
957. 2020.06.09 20:38:23 - 1591735040.953 - 1.13436-1.13434 - 107.712-107.706 - 0.94995-0.94986 - 1.27425-1.27420 - 1.06869-1.06855 - 1715.93-1715.82 
958. 2020.06.09 20:38:23 - 1591735041.110 - 1.13436-1.13434 - 107.712-107.706 - 0.94995-0.94986 - 1.27425-1.27420 - 1.06869-1.06855 - 1715.93-1715.82 
959. 2020.06.09 20:38:23 - 1591735042.891 - 1.13438-1.13436 - 107.712-107.706 - 0.94994-0.94985 - 1.27425-1.27419 - 1.06871-1.06857 - 1715.93-1715.82 
960. 2020.06.09 20:38:23 - 1591735043.157 - 1.13438-1.13436 - 107.712-107.706 - 0.94993-0.94985 - 1.27426-1.27419 - 1.06871-1.06857 - 1715.93-1715.82 
961. 2020.06.09 20:38:23 - 1591735046.625 - 1.13440-1.13438 - 107.711-107.706 - 0.94994-0.94985 - 1.27424-1.27419 - 1.06871-1.06857 - 1716.03-1715.92 
962. 2020.06.09 20:38:23 - 1591735047.94 - 1.13440-1.13439 - 107.711-107.706 - 0.94994-0.94985 - 1.27424-1.27418 - 1.06872-1.06857 - 1716.03-1715.92 
963. 2020.06.09 20:38:23 - 1591735047.281 - 1.13440-1.13439 - 107.711-107.706 - 0.94994-0.94985 - 1.27424-1.27418 - 1.06872-1.06857 - 1716.03-1715.92 
964. 2020.06.09 20:38:23 - 1591735051.250 - 1.13440-1.13438 - 107.711-107.706 - 0.94994-0.94985 - 1.27423-1.27418 - 1.06873-1.06857 - 1716.03-1715.91 
965. 2020.06.09 20:38:23 - 1591735051.657 - 1.13439-1.13438 - 107.711-107.706 - 0.94994-0.94985 - 1.27424-1.27418 - 1.06873-1.06857 - 1716.15-1716.04 
966. 2020.06.09 20:38:23 - 1591735052.125 - 1.13440-1.13438 - 107.711-107.706 - 0.94994-0.94985 - 1.27425-1.27419 - 1.06873-1.06857 - 1716.13-1716.00 
967. 2020.06.09 20:38:23 - 1591735055.297 - 1.13440-1.13439 - 107.711-107.706 - 0.94996-0.94988 - 1.27428-1.27421 - 1.06870-1.06857 - 1716.13-1715.96 
968. 2020.06.09 20:38:23 - 1591735059.141 - 1.13440-1.13438 - 107.712-107.706 - 0.94997-0.94988 - 1.27427-1.27421 - 1.06870-1.06854 - 1716.13-1715.96 
969. 2020.06.09 20:38:23 - 1591735060.516 - 1.13439-1.13438 - 107.709-107.707 - 0.94997-0.94988 - 1.27426-1.27421 - 1.06869-1.06857 - 1716.13-1715.96 
970. 2020.06.09 20:38:23 - 1591735061.609 - 1.13437-1.13435 - 107.710-107.705 - 0.94997-0.94988 - 1.27426-1.27420 - 1.06869-1.06857 - 1716.03-1715.94 
971. 2020.06.09 20:38:23 - 1591735062.16 - 1.13436-1.13435 - 107.710-107.705 - 0.94997-0.94988 - 1.27426-1.27420 - 1.06869-1.06857 - 1716.03-1715.94 
972. 2020.06.09 20:38:23 - 1591735062.250 - 1.13436-1.13435 - 107.710-107.705 - 0.94997-0.94988 - 1.27426-1.27420 - 1.06869-1.06857 - 1716.03-1715.94 
973. 2020.06.09 20:38:23 - 1591735062.0 - 1.13437-1.13435 - 107.711-107.706 - 0.94997-0.94988 - 1.27426-1.27420 - 1.06869-1.06857 - 1716.03-1715.94 
974. 2020.06.09 20:38:23 - 1591735065.563 - 1.13437-1.13436 - 107.712-107.708 - 0.94997-0.94988 - 1.27426-1.27420 - 1.06869-1.06857 - 1716.03-1715.93 
975. 2020.06.09 20:38:23 - 1591735066.219 - 1.13438-1.13437 - 107.712-107.708 - 0.94997-0.94988 - 1.27426-1.27420 - 1.06869-1.06857 - 1716.03-1715.93 
976. 2020.06.09 20:38:23 - 1591735066.782 - 1.13437-1.13435 - 107.713-107.708 - 0.94997-0.94988 - 1.27426-1.27420 - 1.06869-1.06860 - 1716.03-1715.93 
977. 2020.06.09 20:38:23 - 1591735067.0 - 1.13437-1.13436 - 107.713-107.708 - 0.94997-0.94988 - 1.27426-1.27420 - 1.06869-1.06860 - 1716.03-1715.93 
978. 2020.06.09 20:38:23 - 1591735068.703 - 1.13435-1.13433 - 107.713-107.709 - 0.94997-0.94988 - 1.27420-1.27414 - 1.06867-1.06851 - 1716.03-1715.93 
979. 2020.06.09 20:38:23 - 1591735070.750 - 1.13435-1.13434 - 107.719-107.714 - 0.94997-0.94988 - 1.27420-1.27414 - 1.06867-1.06851 - 1716.03-1715.93 
980. 2020.06.09 20:38:23 - 1591735074.328 - 1.13428-1.13426 - 107.720-107.716 - 0.95003-0.94995 - 1.27415-1.27409 - 1.06863-1.06849 - 1716.03-1715.93 
981. 2020.06.09 20:38:23 - 1591735075.578 - 1.13429-1.13427 - 107.720-107.715 - 0.95002-0.94995 - 1.27415-1.27408 - 1.06863-1.06851 - 1716.03-1715.93 
982. 2020.06.09 20:38:23 - 1591735076.969 - 1.13429-1.13427 - 107.719-107.715 - 0.95003-0.94995 - 1.27415-1.27409 - 1.06864-1.06854 - 1716.03-1715.93 
983. 2020.06.09 20:38:23 - 1591735076.703 - 1.13428-1.13427 - 107.721-107.715 - 0.95003-0.94995 - 1.27412-1.27407 - 1.06865-1.06849 - 1716.03-1715.93 
984. 2020.06.09 20:38:23 - 1591735077.515 - 1.13428-1.13426 - 107.722-107.718 - 0.95003-0.94995 - 1.27412-1.27407 - 1.06864-1.06850 - 1716.03-1715.93 
985. 2020.06.09 20:38:23 - 1591735078.109 - 1.13428-1.13426 - 107.721-107.717 - 0.95003-0.94995 - 1.27412-1.27407 - 1.06864-1.06850 - 1716.03-1715.93 
986. 2020.06.09 20:38:23 - 1591735080.312 - 1.13431-1.13429 - 107.721-107.715 - 0.95003-0.94995 - 1.27416-1.27409 - 1.06865-1.06850 - 1715.93-1715.82 
987. 2020.06.09 20:38:23 - 1591735080.656 - 1.13431-1.13429 - 107.721-107.715 - 0.95002-0.94995 - 1.27413-1.27408 - 1.06865-1.06850 - 1715.93-1715.82 
988. 2020.06.09 20:38:23 - 1591735082.141 - 1.13430-1.13429 - 107.721-107.715 - 0.95003-0.94995 - 1.27412-1.27407 - 1.06865-1.06850 - 1716.01-1715.85 
989. 2020.06.09 20:38:23 - 1591735082.485 - 1.13428-1.13427 - 107.721-107.717 - 0.95004-0.94995 - 1.27411-1.27407 - 1.06865-1.06850 - 1716.01-1715.85 
990. 2020.06.09 20:38:23 - 1591735083.125 - 1.13428-1.13426 - 107.721-107.716 - 0.95004-0.94995 - 1.27411-1.27407 - 1.06865-1.06850 - 1716.03-1715.92 
991. 2020.06.09 20:38:23 - 1591735085.687 - 1.13430-1.13428 - 107.720-107.715 - 0.95003-0.94995 - 1.27415-1.27409 - 1.06865-1.06852 - 1716.03-1715.92 
992. 2020.06.09 20:38:23 - 1591735087.422 - 1.13430-1.13429 - 107.721-107.715 - 0.95003-0.94994 - 1.27415-1.27409 - 1.06866-1.06853 - 1716.03-1715.90 
993. 2020.06.09 20:38:23 - 1591735088.47 - 1.13428-1.13426 - 107.721-107.715 - 0.95004-0.94995 - 1.27412-1.27407 - 1.06866-1.06853 - 1716.03-1715.88 
994. 2020.06.09 20:38:23 - 1591735088.250 - 1.13428-1.13426 - 107.721-107.715 - 0.95004-0.94995 - 1.27412-1.27407 - 1.06866-1.06853 - 1716.03-1715.88 
995. 2020.06.09 20:38:23 - 1591735093.297 - 1.13429-1.13427 - 107.720-107.715 - 0.95003-0.94994 - 1.27410-1.27406 - 1.06866-1.06851 - 1716.03-1715.91 
996. 2020.06.09 20:38:23 - 1591735093.0 - 1.13428-1.13426 - 107.720-107.715 - 0.95003-0.94994 - 1.27412-1.27406 - 1.06866-1.06851 - 1716.03-1715.91 
997. 2020.06.09 20:38:23 - 1591735097.343 - 1.13427-1.13425 - 107.721-107.715 - 0.95004-0.94996 - 1.27413-1.27407 - 1.06865-1.06851 - 1716.03-1715.91 
998. 2020.06.09 20:38:23 - 1591735102.297 - 1.13420-1.13419 - 107.736-107.731 - 0.95012-0.95003 - 1.27411-1.27406 - 1.06863-1.06850 - 1716.03-1715.88 
999. 2020.06.09 20:38:23 - 1591735102.312 - 1.13420-1.13419 - 107.736-107.731 - 0.95012-0.95003 - 1.27411-1.27406 - 1.06863-1.06850 - 1716.03-1715.88 *
1000. 2020.06.09 20:38:23 - 1591735102.312 - 1.13420-1.13419 - 107.736-107.731 - 0.95012-0.95003 - 1.27411-1.27406 - 1.06863-1.06850 - 1716.03-1715.88 *

-> 2020.06.09 20:38:23 - 1591735103.953 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.09 20:38:24 - 1591735038.0 - 1.13439-1.13438 - 107.712-107.707 - 0.94995-0.94986 - 1.27427-1.27420 - 1.06869-1.06852 - 1716.03-1715.87 
952. 2020.06.09 20:38:24 - 1591735039.812 - 1.13440-1.13438 - 107.712-107.707 - 0.94995-0.94986 - 1.27427-1.27420 - 1.06869-1.06852 - 1716.03-1715.87 
953. 2020.06.09 20:38:24 - 1591735040.344 - 1.13439-1.13438 - 107.712-107.706 - 0.94995-0.94986 - 1.27426-1.27420 - 1.06866-1.06851 - 1715.93-1715.82 
954. 2020.06.09 20:38:24 - 1591735040.516 - 1.13437-1.13435 - 107.712-107.706 - 0.94995-0.94986 - 1.27426-1.27420 - 1.06869-1.06855 - 1715.93-1715.82 
955. 2020.06.09 20:38:24 - 1591735040.953 - 1.13436-1.13434 - 107.712-107.706 - 0.94995-0.94986 - 1.27425-1.27420 - 1.06869-1.06855 - 1715.93-1715.82 
956. 2020.06.09 20:38:24 - 1591735041.110 - 1.13436-1.13434 - 107.712-107.706 - 0.94995-0.94986 - 1.27425-1.27420 - 1.06869-1.06855 - 1715.93-1715.82 
957. 2020.06.09 20:38:24 - 1591735042.891 - 1.13438-1.13436 - 107.712-107.706 - 0.94994-0.94985 - 1.27425-1.27419 - 1.06871-1.06857 - 1715.93-1715.82 
958. 2020.06.09 20:38:24 - 1591735043.157 - 1.13438-1.13436 - 107.712-107.706 - 0.94993-0.94985 - 1.27426-1.27419 - 1.06871-1.06857 - 1715.93-1715.82 
959. 2020.06.09 20:38:24 - 1591735046.625 - 1.13440-1.13438 - 107.711-107.706 - 0.94994-0.94985 - 1.27424-1.27419 - 1.06871-1.06857 - 1716.03-1715.92 
960. 2020.06.09 20:38:24 - 1591735047.94 - 1.13440-1.13439 - 107.711-107.706 - 0.94994-0.94985 - 1.27424-1.27418 - 1.06872-1.06857 - 1716.03-1715.92 
961. 2020.06.09 20:38:24 - 1591735047.281 - 1.13440-1.13439 - 107.711-107.706 - 0.94994-0.94985 - 1.27424-1.27418 - 1.06872-1.06857 - 1716.03-1715.92 
962. 2020.06.09 20:38:24 - 1591735051.250 - 1.13440-1.13438 - 107.711-107.706 - 0.94994-0.94985 - 1.27423-1.27418 - 1.06873-1.06857 - 1716.03-1715.91 
963. 2020.06.09 20:38:24 - 1591735051.657 - 1.13439-1.13438 - 107.711-107.706 - 0.94994-0.94985 - 1.27424-1.27418 - 1.06873-1.06857 - 1716.15-1716.04 
964. 2020.06.09 20:38:24 - 1591735052.125 - 1.13440-1.13438 - 107.711-107.706 - 0.94994-0.94985 - 1.27425-1.27419 - 1.06873-1.06857 - 1716.13-1716.00 
965. 2020.06.09 20:38:24 - 1591735055.297 - 1.13440-1.13439 - 107.711-107.706 - 0.94996-0.94988 - 1.27428-1.27421 - 1.06870-1.06857 - 1716.13-1715.96 
966. 2020.06.09 20:38:24 - 1591735059.141 - 1.13440-1.13438 - 107.712-107.706 - 0.94997-0.94988 - 1.27427-1.27421 - 1.06870-1.06854 - 1716.13-1715.96 
967. 2020.06.09 20:38:24 - 1591735060.516 - 1.13439-1.13438 - 107.709-107.707 - 0.94997-0.94988 - 1.27426-1.27421 - 1.06869-1.06857 - 1716.13-1715.96 
968. 2020.06.09 20:38:24 - 1591735061.609 - 1.13437-1.13435 - 107.710-107.705 - 0.94997-0.94988 - 1.27426-1.27420 - 1.06869-1.06857 - 1716.03-1715.94 
969. 2020.06.09 20:38:24 - 1591735062.16 - 1.13436-1.13435 - 107.710-107.705 - 0.94997-0.94988 - 1.27426-1.27420 - 1.06869-1.06857 - 1716.03-1715.94 
970. 2020.06.09 20:38:24 - 1591735062.250 - 1.13436-1.13435 - 107.710-107.705 - 0.94997-0.94988 - 1.27426-1.27420 - 1.06869-1.06857 - 1716.03-1715.94 
971. 2020.06.09 20:38:24 - 1591735062.0 - 1.13437-1.13435 - 107.711-107.706 - 0.94997-0.94988 - 1.27426-1.27420 - 1.06869-1.06857 - 1716.03-1715.94 
972. 2020.06.09 20:38:24 - 1591735065.563 - 1.13437-1.13436 - 107.712-107.708 - 0.94997-0.94988 - 1.27426-1.27420 - 1.06869-1.06857 - 1716.03-1715.93 
973. 2020.06.09 20:38:24 - 1591735066.219 - 1.13438-1.13437 - 107.712-107.708 - 0.94997-0.94988 - 1.27426-1.27420 - 1.06869-1.06857 - 1716.03-1715.93 
974. 2020.06.09 20:38:24 - 1591735066.782 - 1.13437-1.13435 - 107.713-107.708 - 0.94997-0.94988 - 1.27426-1.27420 - 1.06869-1.06860 - 1716.03-1715.93 
975. 2020.06.09 20:38:24 - 1591735067.0 - 1.13437-1.13436 - 107.713-107.708 - 0.94997-0.94988 - 1.27426-1.27420 - 1.06869-1.06860 - 1716.03-1715.93 
976. 2020.06.09 20:38:24 - 1591735068.703 - 1.13435-1.13433 - 107.713-107.709 - 0.94997-0.94988 - 1.27420-1.27414 - 1.06867-1.06851 - 1716.03-1715.93 
977. 2020.06.09 20:38:24 - 1591735070.750 - 1.13435-1.13434 - 107.719-107.714 - 0.94997-0.94988 - 1.27420-1.27414 - 1.06867-1.06851 - 1716.03-1715.93 
978. 2020.06.09 20:38:24 - 1591735074.328 - 1.13428-1.13426 - 107.720-107.716 - 0.95003-0.94995 - 1.27415-1.27409 - 1.06863-1.06849 - 1716.03-1715.93 
979. 2020.06.09 20:38:24 - 1591735075.578 - 1.13429-1.13427 - 107.720-107.715 - 0.95002-0.94995 - 1.27415-1.27408 - 1.06863-1.06851 - 1716.03-1715.93 
980. 2020.06.09 20:38:24 - 1591735076.969 - 1.13429-1.13427 - 107.719-107.715 - 0.95003-0.94995 - 1.27415-1.27409 - 1.06864-1.06854 - 1716.03-1715.93 
981. 2020.06.09 20:38:24 - 1591735076.703 - 1.13428-1.13427 - 107.721-107.715 - 0.95003-0.94995 - 1.27412-1.27407 - 1.06865-1.06849 - 1716.03-1715.93 
982. 2020.06.09 20:38:24 - 1591735077.515 - 1.13428-1.13426 - 107.722-107.718 - 0.95003-0.94995 - 1.27412-1.27407 - 1.06864-1.06850 - 1716.03-1715.93 
983. 2020.06.09 20:38:24 - 1591735078.109 - 1.13428-1.13426 - 107.721-107.717 - 0.95003-0.94995 - 1.27412-1.27407 - 1.06864-1.06850 - 1716.03-1715.93 
984. 2020.06.09 20:38:24 - 1591735080.312 - 1.13431-1.13429 - 107.721-107.715 - 0.95003-0.94995 - 1.27416-1.27409 - 1.06865-1.06850 - 1715.93-1715.82 
985. 2020.06.09 20:38:24 - 1591735080.656 - 1.13431-1.13429 - 107.721-107.715 - 0.95002-0.94995 - 1.27413-1.27408 - 1.06865-1.06850 - 1715.93-1715.82 
986. 2020.06.09 20:38:24 - 1591735082.141 - 1.13430-1.13429 - 107.721-107.715 - 0.95003-0.94995 - 1.27412-1.27407 - 1.06865-1.06850 - 1716.01-1715.85 
987. 2020.06.09 20:38:24 - 1591735082.485 - 1.13428-1.13427 - 107.721-107.717 - 0.95004-0.94995 - 1.27411-1.27407 - 1.06865-1.06850 - 1716.01-1715.85 
988. 2020.06.09 20:38:24 - 1591735083.125 - 1.13428-1.13426 - 107.721-107.716 - 0.95004-0.94995 - 1.27411-1.27407 - 1.06865-1.06850 - 1716.03-1715.92 
989. 2020.06.09 20:38:24 - 1591735085.687 - 1.13430-1.13428 - 107.720-107.715 - 0.95003-0.94995 - 1.27415-1.27409 - 1.06865-1.06852 - 1716.03-1715.92 
990. 2020.06.09 20:38:24 - 1591735087.422 - 1.13430-1.13429 - 107.721-107.715 - 0.95003-0.94994 - 1.27415-1.27409 - 1.06866-1.06853 - 1716.03-1715.90 
991. 2020.06.09 20:38:24 - 1591735088.47 - 1.13428-1.13426 - 107.721-107.715 - 0.95004-0.94995 - 1.27412-1.27407 - 1.06866-1.06853 - 1716.03-1715.88 
992. 2020.06.09 20:38:24 - 1591735088.250 - 1.13428-1.13426 - 107.721-107.715 - 0.95004-0.94995 - 1.27412-1.27407 - 1.06866-1.06853 - 1716.03-1715.88 
993. 2020.06.09 20:38:24 - 1591735093.297 - 1.13429-1.13427 - 107.720-107.715 - 0.95003-0.94994 - 1.27410-1.27406 - 1.06866-1.06851 - 1716.03-1715.91 
994. 2020.06.09 20:38:24 - 1591735093.0 - 1.13428-1.13426 - 107.720-107.715 - 0.95003-0.94994 - 1.27412-1.27406 - 1.06866-1.06851 - 1716.03-1715.91 
995. 2020.06.09 20:38:24 - 1591735097.343 - 1.13427-1.13425 - 107.721-107.715 - 0.95004-0.94996 - 1.27413-1.27407 - 1.06865-1.06851 - 1716.03-1715.91 
996. 2020.06.09 20:38:24 - 1591735102.297 - 1.13420-1.13419 - 107.736-107.731 - 0.95012-0.95003 - 1.27411-1.27406 - 1.06863-1.06850 - 1716.03-1715.88 
997. 2020.06.09 20:38:24 - 1591735102.312 - 1.13420-1.13419 - 107.736-107.731 - 0.95012-0.95003 - 1.27411-1.27406 - 1.06863-1.06850 - 1716.03-1715.88 *
998. 2020.06.09 20:38:24 - 1591735102.312 - 1.13420-1.13419 - 107.736-107.731 - 0.95012-0.95003 - 1.27411-1.27406 - 1.06863-1.06850 - 1716.03-1715.88 *
999. 2020.06.09 20:38:24 - 1591735103.469 - 1.13420-1.13419 - 107.736-107.731 - 0.95011-0.95003 - 1.27411-1.27406 - 1.06863-1.06851 - 1716.03-1715.85 *
1000. 2020.06.09 20:38:24 - 1591735103.953 - 1.13420-1.13419 - 107.736-107.731 - 0.95011-0.95002 - 1.27411-1.27407 - 1.06863-1.06851 - 1716.03-1715.85 *

-> 2020.06.09 20:38:42 - 1591735122.31 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.09 20:38:43 - 1591735075.578 - 1.13429-1.13427 - 107.720-107.715 - 0.95002-0.94995 - 1.27415-1.27408 - 1.06863-1.06851 - 1716.03-1715.93 
952. 2020.06.09 20:38:43 - 1591735076.969 - 1.13429-1.13427 - 107.719-107.715 - 0.95003-0.94995 - 1.27415-1.27409 - 1.06864-1.06854 - 1716.03-1715.93 
953. 2020.06.09 20:38:43 - 1591735076.703 - 1.13428-1.13427 - 107.721-107.715 - 0.95003-0.94995 - 1.27412-1.27407 - 1.06865-1.06849 - 1716.03-1715.93 
954. 2020.06.09 20:38:43 - 1591735077.515 - 1.13428-1.13426 - 107.722-107.718 - 0.95003-0.94995 - 1.27412-1.27407 - 1.06864-1.06850 - 1716.03-1715.93 
955. 2020.06.09 20:38:43 - 1591735078.109 - 1.13428-1.13426 - 107.721-107.717 - 0.95003-0.94995 - 1.27412-1.27407 - 1.06864-1.06850 - 1716.03-1715.93 
956. 2020.06.09 20:38:43 - 1591735080.312 - 1.13431-1.13429 - 107.721-107.715 - 0.95003-0.94995 - 1.27416-1.27409 - 1.06865-1.06850 - 1715.93-1715.82 
957. 2020.06.09 20:38:43 - 1591735080.656 - 1.13431-1.13429 - 107.721-107.715 - 0.95002-0.94995 - 1.27413-1.27408 - 1.06865-1.06850 - 1715.93-1715.82 
958. 2020.06.09 20:38:43 - 1591735082.141 - 1.13430-1.13429 - 107.721-107.715 - 0.95003-0.94995 - 1.27412-1.27407 - 1.06865-1.06850 - 1716.01-1715.85 
959. 2020.06.09 20:38:43 - 1591735082.485 - 1.13428-1.13427 - 107.721-107.717 - 0.95004-0.94995 - 1.27411-1.27407 - 1.06865-1.06850 - 1716.01-1715.85 
960. 2020.06.09 20:38:43 - 1591735083.125 - 1.13428-1.13426 - 107.721-107.716 - 0.95004-0.94995 - 1.27411-1.27407 - 1.06865-1.06850 - 1716.03-1715.92 
961. 2020.06.09 20:38:43 - 1591735085.687 - 1.13430-1.13428 - 107.720-107.715 - 0.95003-0.94995 - 1.27415-1.27409 - 1.06865-1.06852 - 1716.03-1715.92 
962. 2020.06.09 20:38:43 - 1591735087.422 - 1.13430-1.13429 - 107.721-107.715 - 0.95003-0.94994 - 1.27415-1.27409 - 1.06866-1.06853 - 1716.03-1715.90 
963. 2020.06.09 20:38:43 - 1591735088.47 - 1.13428-1.13426 - 107.721-107.715 - 0.95004-0.94995 - 1.27412-1.27407 - 1.06866-1.06853 - 1716.03-1715.88 
964. 2020.06.09 20:38:43 - 1591735088.250 - 1.13428-1.13426 - 107.721-107.715 - 0.95004-0.94995 - 1.27412-1.27407 - 1.06866-1.06853 - 1716.03-1715.88 
965. 2020.06.09 20:38:43 - 1591735093.297 - 1.13429-1.13427 - 107.720-107.715 - 0.95003-0.94994 - 1.27410-1.27406 - 1.06866-1.06851 - 1716.03-1715.91 
966. 2020.06.09 20:38:43 - 1591735093.0 - 1.13428-1.13426 - 107.720-107.715 - 0.95003-0.94994 - 1.27412-1.27406 - 1.06866-1.06851 - 1716.03-1715.91 
967. 2020.06.09 20:38:43 - 1591735097.343 - 1.13427-1.13425 - 107.721-107.715 - 0.95004-0.94996 - 1.27413-1.27407 - 1.06865-1.06851 - 1716.03-1715.91 
968. 2020.06.09 20:38:43 - 1591735102.297 - 1.13420-1.13419 - 107.736-107.731 - 0.95012-0.95003 - 1.27411-1.27406 - 1.06863-1.06850 - 1716.03-1715.88 
969. 2020.06.09 20:38:43 - 1591735102.312 - 1.13420-1.13419 - 107.736-107.731 - 0.95012-0.95003 - 1.27411-1.27406 - 1.06863-1.06850 - 1716.03-1715.88 *
970. 2020.06.09 20:38:43 - 1591735102.312 - 1.13420-1.13419 - 107.736-107.731 - 0.95012-0.95003 - 1.27411-1.27406 - 1.06863-1.06850 - 1716.03-1715.88 *
971. 2020.06.09 20:38:43 - 1591735103.469 - 1.13420-1.13419 - 107.736-107.731 - 0.95011-0.95003 - 1.27411-1.27406 - 1.06863-1.06851 - 1716.03-1715.85 *
972. 2020.06.09 20:38:43 - 1591735103.953 - 1.13420-1.13419 - 107.736-107.731 - 0.95011-0.95002 - 1.27411-1.27407 - 1.06863-1.06851 - 1716.03-1715.85 *
973. 2020.06.09 20:38:43 - 1591735104.359 - 1.13420-1.13419 - 107.736-107.731 - 0.95011-0.95002 - 1.27411-1.27407 - 1.06863-1.06851 - 1716.03-1715.85 *
974. 2020.06.09 20:38:43 - 1591735104.391 - 1.13421-1.13419 - 107.736-107.731 - 0.95011-0.95002 - 1.27411-1.27407 - 1.06863-1.06851 - 1716.03-1715.85 
975. 2020.06.09 20:38:43 - 1591735107.500 - 1.13423-1.13421 - 107.736-107.730 - 0.95007-0.95000 - 1.27413-1.27407 - 1.06864-1.06850 - 1716.03-1715.85 
976. 2020.06.09 20:38:43 - 1591735107.750 - 1.13423-1.13421 - 107.736-107.731 - 0.95007-0.95000 - 1.27413-1.27407 - 1.06864-1.06851 - 1716.03-1715.85 
977. 2020.06.09 20:38:43 - 1591735109.703 - 1.13423-1.13422 - 107.732-107.730 - 0.95005-0.94999 - 1.27413-1.27407 - 1.06864-1.06851 - 1716.03-1715.92 
978. 2020.06.09 20:38:43 - 1591735110.422 - 1.13423-1.13421 - 107.729-107.724 - 0.95004-0.94995 - 1.27413-1.27407 - 1.06864-1.06851 - 1716.03-1715.92 
979. 2020.06.09 20:38:43 - 1591735110.719 - 1.13422-1.13421 - 107.729-107.724 - 0.95004-0.94995 - 1.27413-1.27407 - 1.06864-1.06851 - 1716.03-1715.92 
980. 2020.06.09 20:38:43 - 1591735111.188 - 1.13422-1.13420 - 107.729-107.724 - 0.95005-0.94996 - 1.27413-1.27407 - 1.06865-1.06851 - 1716.03-1715.92 
981. 2020.06.09 20:38:43 - 1591735111.516 - 1.13422-1.13421 - 107.729-107.724 - 0.95007-0.95000 - 1.27412-1.27407 - 1.06865-1.06851 - 1716.03-1715.92 
982. 2020.06.09 20:38:43 - 1591735112.219 - 1.13425-1.13423 - 107.729-107.724 - 0.95009-0.94999 - 1.27414-1.27407 - 1.06865-1.06850 - 1716.03-1715.92 
983. 2020.06.09 20:38:43 - 1591735112.0 - 1.13425-1.13423 - 107.729-107.724 - 0.95009-0.94999 - 1.27414-1.27407 - 1.06865-1.06850 - 1716.03-1715.92 
984. 2020.06.09 20:38:43 - 1591735112.156 - 1.13425-1.13423 - 107.729-107.724 - 0.95009-0.94999 - 1.27414-1.27407 - 1.06865-1.06850 - 1716.03-1715.92 
985. 2020.06.09 20:38:43 - 1591735114.16 - 1.13424-1.13423 - 107.729-107.724 - 0.95009-0.94999 - 1.27413-1.27407 - 1.06865-1.06850 - 1716.03-1715.94 
986. 2020.06.09 20:38:43 - 1591735115.78 - 1.13421-1.13420 - 107.729-107.725 - 0.95010-0.95001 - 1.27413-1.27408 - 1.06864-1.06851 - 1715.83-1715.71 
987. 2020.06.09 20:38:43 - 1591735115.344 - 1.13421-1.13420 - 107.729-107.725 - 0.95010-0.95001 - 1.27413-1.27408 - 1.06865-1.06852 - 1715.83-1715.73 
988. 2020.06.09 20:38:43 - 1591735116.891 - 1.13422-1.13420 - 107.729-107.724 - 0.95010-0.95001 - 1.27413-1.27407 - 1.06866-1.06852 - 1715.83-1715.75 
989. 2020.06.09 20:38:43 - 1591735116.625 - 1.13421-1.13420 - 107.729-107.724 - 0.95010-0.95001 - 1.27413-1.27407 - 1.06866-1.06852 - 1715.83-1715.74 
990. 2020.06.09 20:38:43 - 1591735117.438 - 1.13421-1.13419 - 107.729-107.724 - 0.95010-0.95001 - 1.27413-1.27407 - 1.06864-1.06850 - 1715.83-1715.74 
991. 2020.06.09 20:38:43 - 1591735117.703 - 1.13421-1.13419 - 107.729-107.724 - 0.95010-0.95001 - 1.27413-1.27407 - 1.06864-1.06850 - 1715.83-1715.74 
992. 2020.06.09 20:38:43 - 1591735118.594 - 1.13422-1.13421 - 107.729-107.724 - 0.95010-0.95001 - 1.27412-1.27407 - 1.06864-1.06851 - 1715.83-1715.74 
993. 2020.06.09 20:38:43 - 1591735119.0 - 1.13421-1.13420 - 107.729-107.724 - 0.95010-0.95001 - 1.27413-1.27407 - 1.06864-1.06851 - 1715.83-1715.74 
994. 2020.06.09 20:38:43 - 1591735119.297 - 1.13421-1.13419 - 107.729-107.724 - 0.95010-0.95001 - 1.27412-1.27407 - 1.06864-1.06851 - 1715.83-1715.74 
995. 2020.06.09 20:38:43 - 1591735120.484 - 1.13420-1.13418 - 107.729-107.724 - 0.95010-0.95001 - 1.27412-1.27407 - 1.06864-1.06851 - 1715.86-1715.76 
996. 2020.06.09 20:38:43 - 1591735120.515 - 1.13420-1.13418 - 107.729-107.724 - 0.95010-0.95001 - 1.27412-1.27407 - 1.06864-1.06851 - 1715.86-1715.76 *
997. 2020.06.09 20:38:43 - 1591735121.437 - 1.13420-1.13418 - 107.729-107.724 - 0.95010-0.95001 - 1.27412-1.27407 - 1.06864-1.06851 - 1715.84-1715.76 *
998. 2020.06.09 20:38:43 - 1591735122.859 - 1.13420-1.13418 - 107.729-107.724 - 0.95010-0.95001 - 1.27412-1.27407 - 1.06864-1.06850 - 1715.84-1715.76 *
999. 2020.06.09 20:38:43 - 1591735122.953 - 1.13420-1.13418 - 107.729-107.724 - 0.95010-0.95001 - 1.27412-1.27407 - 1.06864-1.06850 - 1715.84-1715.76 *
1000. 2020.06.09 20:38:43 - 1591735122.31 - 1.13420-1.13418 - 107.729-107.724 - 0.95010-0.95001 - 1.27412-1.27407 - 1.06864-1.06850 - 1715.84-1715.76 *