-> 2020.06.09 19:02:21 - 1591729341.875 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.09 19:02:21 - 1591728845.110 - 1.13451-1.13450 - 107.719-107.714 - 0.94916-0.94907 - 1.27435-1.27431 - 1.06716-1.06703 - 1715.54-1715.39 
502. 2020.06.09 19:02:21 - 1591728845.141 - 1.13452-1.13451 - 107.719-107.714 - 0.94916-0.94907 - 1.27435-1.27431 - 1.06716-1.06703 - 1715.53-1715.39 
503. 2020.06.09 19:02:21 - 1591728846.453 - 1.13453-1.13452 - 107.719-107.714 - 0.94916-0.94907 - 1.27435-1.27430 - 1.06716-1.06703 - 1715.56-1715.41 
504. 2020.06.09 19:02:21 - 1591728851.547 - 1.13454-1.13453 - 107.719-107.714 - 0.94914-0.94904 - 1.27435-1.27428 - 1.06718-1.06706 - 1715.61-1715.43 
505. 2020.06.09 19:02:21 - 1591728853.516 - 1.13452-1.13451 - 107.719-107.714 - 0.94915-0.94906 - 1.27435-1.27428 - 1.06718-1.06706 - 1715.59-1715.44 
506. 2020.06.09 19:02:21 - 1591728854.32 - 1.13451-1.13450 - 107.719-107.714 - 0.94916-0.94905 - 1.27435-1.27428 - 1.06718-1.06704 - 1715.59-1715.44 
507. 2020.06.09 19:02:21 - 1591728854.500 - 1.13451-1.13450 - 107.719-107.714 - 0.94916-0.94906 - 1.27435-1.27428 - 1.06718-1.06704 - 1715.59-1715.44 
508. 2020.06.09 19:02:21 - 1591728854.891 - 1.13450-1.13448 - 107.719-107.714 - 0.94916-0.94907 - 1.27435-1.27428 - 1.06718-1.06704 - 1715.59-1715.44 
509. 2020.06.09 19:02:21 - 1591728855.141 - 1.13450-1.13448 - 107.719-107.715 - 0.94916-0.94907 - 1.27435-1.27428 - 1.06718-1.06704 - 1715.59-1715.44 
510. 2020.06.09 19:02:21 - 1591728857.109 - 1.13448-1.13447 - 107.719-107.715 - 0.94918-0.94910 - 1.27433-1.27427 - 1.06721-1.06707 - 1715.51-1715.40 
511. 2020.06.09 19:02:21 - 1591728858.812 - 1.13450-1.13449 - 107.719-107.714 - 0.94919-0.94910 - 1.27434-1.27427 - 1.06722-1.06707 - 1715.45-1715.31 
512. 2020.06.09 19:02:21 - 1591728860.344 - 1.13449-1.13448 - 107.719-107.714 - 0.94919-0.94910 - 1.27434-1.27427 - 1.06722-1.06708 - 1715.48-1715.33 
513. 2020.06.09 19:02:21 - 1591728863.360 - 1.13450-1.13449 - 107.719-107.714 - 0.94919-0.94910 - 1.27433-1.27427 - 1.06722-1.06708 - 1715.59-1715.43 
514. 2020.06.09 19:02:21 - 1591728863.844 - 1.13449-1.13448 - 107.719-107.714 - 0.94915-0.94906 - 1.27434-1.27427 - 1.06721-1.06708 - 1715.55-1715.43 
515. 2020.06.09 19:02:21 - 1591728865.281 - 1.13450-1.13449 - 107.719-107.714 - 0.94915-0.94906 - 1.27433-1.27427 - 1.06721-1.06708 - 1715.55-1715.43 
516. 2020.06.09 19:02:21 - 1591728865.937 - 1.13449-1.13448 - 107.719-107.714 - 0.94915-0.94906 - 1.27433-1.27427 - 1.06722-1.06708 - 1715.51-1715.39 
517. 2020.06.09 19:02:21 - 1591728866.484 - 1.13451-1.13450 - 107.714-107.709 - 0.94914-0.94906 - 1.27434-1.27428 - 1.06722-1.06708 - 1715.59-1715.39 
518. 2020.06.09 19:02:21 - 1591728866.687 - 1.13451-1.13450 - 107.714-107.709 - 0.94914-0.94906 - 1.27434-1.27427 - 1.06722-1.06708 - 1715.54-1715.39 
519. 2020.06.09 19:02:21 - 1591728866.47 - 1.13450-1.13449 - 107.712-107.708 - 0.94914-0.94906 - 1.27434-1.27427 - 1.06722-1.06708 - 1715.58-1715.46 
520. 2020.06.09 19:02:21 - 1591728867.625 - 1.13453-1.13451 - 107.712-107.708 - 0.94915-0.94906 - 1.27434-1.27428 - 1.06722-1.06708 - 1715.63-1715.46 
521. 2020.06.09 19:02:21 - 1591728867.828 - 1.13453-1.13451 - 107.712-107.708 - 0.94915-0.94906 - 1.27434-1.27428 - 1.06722-1.06708 - 1715.60-1715.46 
522. 2020.06.09 19:02:21 - 1591728868.562 - 1.13452-1.13451 - 107.712-107.708 - 0.94915-0.94906 - 1.27434-1.27428 - 1.06722-1.06708 - 1715.62-1715.46 
523. 2020.06.09 19:02:21 - 1591728869.16 - 1.13453-1.13451 - 107.708-107.703 - 0.94915-0.94906 - 1.27435-1.27428 - 1.06722-1.06708 - 1715.67-1715.46 
524. 2020.06.09 19:02:21 - 1591728869.563 - 1.13453-1.13452 - 107.708-107.703 - 0.94915-0.94906 - 1.27435-1.27429 - 1.06722-1.06708 - 1715.64-1715.47 
525. 2020.06.09 19:02:21 - 1591728870.47 - 1.13453-1.13451 - 107.708-107.703 - 0.94915-0.94906 - 1.27435-1.27428 - 1.06722-1.06708 - 1715.65-1715.47 
526. 2020.06.09 19:02:21 - 1591728872.469 - 1.13454-1.13453 - 107.711-107.705 - 0.94913-0.94905 - 1.27435-1.27431 - 1.06721-1.06708 - 1715.54-1715.37 
527. 2020.06.09 19:02:21 - 1591728874.781 - 1.13455-1.13454 - 107.711-107.705 - 0.94915-0.94905 - 1.27435-1.27430 - 1.06721-1.06708 - 1715.63-1715.38 
528. 2020.06.09 19:02:21 - 1591728875.578 - 1.13456-1.13455 - 107.709-107.703 - 0.94913-0.94905 - 1.27435-1.27429 - 1.06721-1.06708 - 1715.63-1715.43 
529. 2020.06.09 19:02:21 - 1591728876.203 - 1.13456-1.13455 - 107.709-107.703 - 0.94913-0.94905 - 1.27435-1.27429 - 1.06721-1.06708 - 1715.63-1715.43 
530. 2020.06.09 19:02:21 - 1591728876.484 - 1.13454-1.13452 - 107.711-107.707 - 0.94915-0.94905 - 1.27435-1.27428 - 1.06721-1.06708 - 1715.63-1715.43 
531. 2020.06.09 19:02:21 - 1591728877.0 - 1.13454-1.13453 - 107.711-107.706 - 0.94915-0.94905 - 1.27435-1.27428 - 1.06721-1.06708 - 1715.63-1715.43 
532. 2020.06.09 19:02:21 - 1591728881.594 - 1.13453-1.13452 - 107.711-107.707 - 0.94915-0.94906 - 1.27435-1.27428 - 1.06721-1.06708 - 1715.81-1715.58 
533. 2020.06.09 19:02:21 - 1591728884.593 - 1.13453-1.13451 - 107.712-107.707 - 0.94915-0.94906 - 1.27435-1.27428 - 1.06721-1.06707 - 1715.78-1715.61 
534. 2020.06.09 19:02:21 - 1591728885.109 - 1.13452-1.13450 - 107.712-107.707 - 0.94915-0.94906 - 1.27435-1.27428 - 1.06721-1.06707 - 1715.80-1715.61 
535. 2020.06.09 19:02:21 - 1591728887.188 - 1.13448-1.13446 - 107.718-107.713 - 0.94919-0.94910 - 1.27426-1.27420 - 1.06718-1.06704 - 1715.81-1715.61 
536. 2020.06.09 19:02:21 - 1591728888.235 - 1.13448-1.13446 - 107.718-107.713 - 0.94919-0.94910 - 1.27425-1.27418 - 1.06718-1.06703 - 1715.81-1715.61 
537. 2020.06.09 19:02:21 - 1591728889.844 - 1.13445-1.13443 - 107.718-107.713 - 0.94919-0.94910 - 1.27425-1.27418 - 1.06718-1.06703 - 1715.81-1715.61 
538. 2020.06.09 19:02:21 - 1591728890.594 - 1.13444-1.13443 - 107.720-107.715 - 0.94920-0.94911 - 1.27425-1.27418 - 1.06719-1.06703 - 1715.80-1715.61 
539. 2020.06.09 19:02:21 - 1591728891.0 - 1.13444-1.13443 - 107.720-107.715 - 0.94920-0.94911 - 1.27425-1.27418 - 1.06719-1.06703 - 1715.79-1715.61 
540. 2020.06.09 19:02:21 - 1591728893.0 - 1.13445-1.13443 - 107.720-107.715 - 0.94920-0.94911 - 1.27425-1.27418 - 1.06718-1.06703 - 1715.81-1715.55 
541. 2020.06.09 19:02:21 - 1591728894.421 - 1.13445-1.13444 - 107.720-107.715 - 0.94920-0.94911 - 1.27425-1.27418 - 1.06717-1.06702 - 1715.82-1715.66 
542. 2020.06.09 19:02:21 - 1591728895.968 - 1.13445-1.13443 - 107.720-107.715 - 0.94920-0.94911 - 1.27424-1.27418 - 1.06716-1.06702 - 1715.82-1715.66 
543. 2020.06.09 19:02:21 - 1591728895.0 - 1.13445-1.13444 - 107.720-107.715 - 0.94920-0.94912 - 1.27424-1.27417 - 1.06716-1.06702 - 1715.82-1715.66 
544. 2020.06.09 19:02:21 - 1591728895.422 - 1.13445-1.13443 - 107.720-107.715 - 0.94920-0.94912 - 1.27424-1.27417 - 1.06716-1.06702 - 1715.82-1715.58 
545. 2020.06.09 19:02:21 - 1591728897.141 - 1.13445-1.13443 - 107.720-107.715 - 0.94920-0.94912 - 1.27425-1.27418 - 1.06717-1.06703 - 1715.80-1715.57 
546. 2020.06.09 19:02:21 - 1591728897.313 - 1.13446-1.13444 - 107.720-107.715 - 0.94920-0.94912 - 1.27425-1.27418 - 1.06717-1.06703 - 1715.80-1715.57 
547. 2020.06.09 19:02:21 - 1591728897.125 - 1.13446-1.13444 - 107.720-107.715 - 0.94920-0.94912 - 1.27425-1.27418 - 1.06717-1.06703 - 1715.80-1715.57 
548. 2020.06.09 19:02:21 - 1591728900.812 - 1.13445-1.13443 - 107.720-107.714 - 0.94920-0.94912 - 1.27425-1.27418 - 1.06717-1.06702 - 1715.83-1715.59 
549. 2020.06.09 19:02:21 - 1591728901.390 - 1.13445-1.13443 - 107.720-107.714 - 0.94920-0.94912 - 1.27425-1.27418 - 1.06717-1.06702 - 1715.82-1715.61 
550. 2020.06.09 19:02:21 - 1591728902.609 - 1.13445-1.13442 - 107.720-107.716 - 0.94921-0.94913 - 1.27425-1.27418 - 1.06717-1.06702 - 1715.77-1715.54 
551. 2020.06.09 19:02:21 - 1591728904.922 - 1.13445-1.13443 - 107.720-107.714 - 0.94921-0.94913 - 1.27425-1.27418 - 1.06719-1.06704 - 1715.78-1715.56 
552. 2020.06.09 19:02:21 - 1591728905.0 - 1.13445-1.13442 - 107.720-107.714 - 0.94921-0.94913 - 1.27425-1.27418 - 1.06719-1.06704 - 1715.78-1715.60 
553. 2020.06.09 19:02:21 - 1591728905.281 - 1.13445-1.13443 - 107.720-107.714 - 0.94921-0.94913 - 1.27425-1.27418 - 1.06719-1.06704 - 1715.78-1715.61 
554. 2020.06.09 19:02:21 - 1591728908.125 - 1.13445-1.13442 - 107.718-107.713 - 0.94921-0.94913 - 1.27425-1.27418 - 1.06719-1.06704 - 1715.78-1715.54 
555. 2020.06.09 19:02:21 - 1591728908.360 - 1.13445-1.13444 - 107.716-107.713 - 0.94921-0.94913 - 1.27425-1.27418 - 1.06719-1.06704 - 1715.78-1715.57 
556. 2020.06.09 19:02:21 - 1591728908.625 - 1.13447-1.13445 - 107.714-107.710 - 0.94919-0.94910 - 1.27425-1.27418 - 1.06718-1.06704 - 1715.79-1715.57 
557. 2020.06.09 19:02:21 - 1591728909.422 - 1.13445-1.13444 - 107.713-107.708 - 0.94920-0.94910 - 1.27425-1.27419 - 1.06718-1.06703 - 1715.79-1715.57 
558. 2020.06.09 19:02:21 - 1591728909.563 - 1.13446-1.13444 - 107.711-107.706 - 0.94920-0.94910 - 1.27425-1.27419 - 1.06718-1.06703 - 1715.79-1715.57 
559. 2020.06.09 19:02:21 - 1591728909.860 - 1.13447-1.13444 - 107.711-107.706 - 0.94919-0.94910 - 1.27425-1.27419 - 1.06718-1.06703 - 1715.79-1715.57 
560. 2020.06.09 19:02:21 - 1591728910.203 - 1.13447-1.13445 - 107.710-107.705 - 0.94919-0.94910 - 1.27425-1.27419 - 1.06718-1.06703 - 1715.80-1715.57 
561. 2020.06.09 19:02:21 - 1591728911.219 - 1.13445-1.13443 - 107.708-107.702 - 0.94918-0.94910 - 1.27425-1.27419 - 1.06718-1.06703 - 1715.76-1715.57 
562. 2020.06.09 19:02:21 - 1591728911.719 - 1.13447-1.13444 - 107.707-107.702 - 0.94919-0.94910 - 1.27425-1.27419 - 1.06718-1.06703 - 1715.76-1715.57 
563. 2020.06.09 19:02:21 - 1591728911.797 - 1.13447-1.13444 - 107.707-107.702 - 0.94919-0.94910 - 1.27425-1.27419 - 1.06718-1.06703 - 1715.76-1715.57 
564. 2020.06.09 19:02:21 - 1591728912.407 - 1.13447-1.13446 - 107.707-107.704 - 0.94917-0.94910 - 1.27425-1.27420 - 1.06718-1.06703 - 1715.76-1715.57 
565. 2020.06.09 19:02:21 - 1591728913.188 - 1.13447-1.13446 - 107.715-107.711 - 0.94915-0.94907 - 1.27430-1.27424 - 1.06718-1.06703 - 1715.76-1715.57 
566. 2020.06.09 19:02:21 - 1591728913.282 - 1.13447-1.13446 - 107.715-107.711 - 0.94917-0.94907 - 1.27430-1.27424 - 1.06718-1.06703 - 1715.76-1715.57 
567. 2020.06.09 19:02:21 - 1591728915.250 - 1.13448-1.13447 - 107.713-107.709 - 0.94915-0.94906 - 1.27430-1.27423 - 1.06718-1.06703 - 1715.81-1715.63 
568. 2020.06.09 19:02:21 - 1591728915.703 - 1.13447-1.13446 - 107.713-107.709 - 0.94915-0.94906 - 1.27430-1.27423 - 1.06718-1.06703 - 1715.80-1715.63 
569. 2020.06.09 19:02:21 - 1591728916.0 - 1.13446-1.13445 - 107.713-107.708 - 0.94916-0.94907 - 1.27429-1.27423 - 1.06718-1.06703 - 1715.80-1715.63 
570. 2020.06.09 19:02:21 - 1591728916.250 - 1.13447-1.13446 - 107.713-107.708 - 0.94916-0.94907 - 1.27429-1.27423 - 1.06718-1.06703 - 1715.80-1715.60 
571. 2020.06.09 19:02:21 - 1591728916.547 - 1.13447-1.13446 - 107.713-107.708 - 0.94915-0.94907 - 1.27430-1.27425 - 1.06718-1.06703 - 1715.84-1715.64 
572. 2020.06.09 19:02:21 - 1591728916.672 - 1.13447-1.13446 - 107.713-107.708 - 0.94915-0.94907 - 1.27430-1.27425 - 1.06718-1.06703 - 1715.81-1715.59 
573. 2020.06.09 19:02:21 - 1591728917.953 - 1.13447-1.13446 - 107.713-107.708 - 0.94915-0.94907 - 1.27430-1.27425 - 1.06718-1.06703 - 1715.81-1715.58 
574. 2020.06.09 19:02:21 - 1591728917.218 - 1.13446-1.13444 - 107.713-107.708 - 0.94915-0.94907 - 1.27430-1.27425 - 1.06718-1.06703 - 1715.83-1715.62 
575. 2020.06.09 19:02:21 - 1591728917.0 - 1.13445-1.13444 - 107.713-107.708 - 0.94915-0.94907 - 1.27430-1.27425 - 1.06718-1.06703 - 1715.83-1715.62 
576. 2020.06.09 19:02:21 - 1591728920.578 - 1.13446-1.13445 - 107.713-107.708 - 0.94915-0.94906 - 1.27430-1.27424 - 1.06717-1.06703 - 1715.80-1715.61 
577. 2020.06.09 19:02:21 - 1591728921.922 - 1.13447-1.13446 - 107.713-107.708 - 0.94915-0.94906 - 1.27430-1.27424 - 1.06717-1.06703 - 1715.80-1715.61 
578. 2020.06.09 19:02:21 - 1591728923.156 - 1.13446-1.13444 - 107.713-107.708 - 0.94916-0.94907 - 1.27430-1.27423 - 1.06718-1.06703 - 1715.80-1715.62 
579. 2020.06.09 19:02:21 - 1591728923.390 - 1.13446-1.13445 - 107.713-107.708 - 0.94916-0.94907 - 1.27430-1.27423 - 1.06718-1.06703 - 1715.80-1715.62 
580. 2020.06.09 19:02:21 - 1591728923.0 - 1.13446-1.13444 - 107.713-107.709 - 0.94916-0.94907 - 1.27430-1.27423 - 1.06718-1.06703 - 1715.81-1715.62 
581. 2020.06.09 19:02:21 - 1591728926.281 - 1.13446-1.13445 - 107.713-107.709 - 0.94916-0.94907 - 1.27430-1.27424 - 1.06718-1.06703 - 1715.78-1715.59 
582. 2020.06.09 19:02:21 - 1591728926.437 - 1.13447-1.13446 - 107.713-107.709 - 0.94916-0.94907 - 1.27430-1.27424 - 1.06718-1.06703 - 1715.77-1715.59 
583. 2020.06.09 19:02:21 - 1591728928.750 - 1.13446-1.13444 - 107.715-107.711 - 0.94919-0.94910 - 1.27425-1.27419 - 1.06716-1.06702 - 1715.72-1715.56 
584. 2020.06.09 19:02:21 - 1591728929.875 - 1.13446-1.13444 - 107.715-107.711 - 0.94919-0.94910 - 1.27425-1.27419 - 1.06716-1.06702 - 1715.72-1715.56 
585. 2020.06.09 19:02:21 - 1591728929.32 - 1.13446-1.13444 - 107.715-107.711 - 0.94919-0.94910 - 1.27425-1.27419 - 1.06716-1.06702 - 1715.72-1715.56 
586. 2020.06.09 19:02:21 - 1591728930.921 - 1.13446-1.13444 - 107.713-107.708 - 0.94919-0.94910 - 1.27425-1.27419 - 1.06716-1.06702 - 1715.76-1715.61 
587. 2020.06.09 19:02:21 - 1591728931.813 - 1.13447-1.13446 - 107.713-107.708 - 0.94918-0.94909 - 1.27425-1.27418 - 1.06716-1.06702 - 1715.76-1715.61 
588. 2020.06.09 19:02:21 - 1591728932.31 - 1.13448-1.13447 - 107.711-107.706 - 0.94915-0.94906 - 1.27425-1.27418 - 1.06716-1.06702 - 1715.78-1715.61 
589. 2020.06.09 19:02:21 - 1591728932.391 - 1.13453-1.13451 - 107.711-107.707 - 0.94914-0.94905 - 1.27425-1.27419 - 1.06716-1.06702 - 1715.80-1715.61 
590. 2020.06.09 19:02:21 - 1591728933.672 - 1.13454-1.13453 - 107.711-107.707 - 0.94914-0.94905 - 1.27425-1.27418 - 1.06716-1.06702 - 1715.80-1715.61 
591. 2020.06.09 19:02:21 - 1591728933.781 - 1.13454-1.13453 - 107.711-107.707 - 0.94914-0.94906 - 1.27425-1.27418 - 1.06716-1.06702 - 1715.80-1715.61 
592. 2020.06.09 19:02:21 - 1591728939.94 - 1.13457-1.13455 - 107.712-107.708 - 0.94913-0.94904 - 1.27425-1.27419 - 1.06716-1.06702 - 1715.76-1715.58 
593. 2020.06.09 19:02:21 - 1591728939.313 - 1.13457-1.13456 - 107.712-107.707 - 0.94913-0.94904 - 1.27426-1.27419 - 1.06716-1.06702 - 1715.76-1715.58 
594. 2020.06.09 19:02:21 - 1591728941.437 - 1.13453-1.13452 - 107.712-107.708 - 0.94913-0.94910 - 1.27425-1.27419 - 1.06715-1.06702 - 1715.75-1715.63 
595. 2020.06.09 19:02:21 - 1591728941.765 - 1.13449-1.13446 - 107.712-107.708 - 0.94920-0.94912 - 1.27424-1.27417 - 1.06715-1.06702 - 1715.75-1715.58 
596. 2020.06.09 19:02:21 - 1591728942.453 - 1.13449-1.13447 - 107.712-107.707 - 0.94921-0.94912 - 1.27424-1.27417 - 1.06715-1.06702 - 1715.73-1715.62 
597. 2020.06.09 19:02:21 - 1591728943.609 - 1.13447-1.13446 - 107.712-107.708 - 0.94921-0.94913 - 1.27425-1.27417 - 1.06715-1.06702 - 1715.75-1715.62 
598. 2020.06.09 19:02:21 - 1591728943.781 - 1.13447-1.13445 - 107.712-107.708 - 0.94922-0.94913 - 1.27425-1.27417 - 1.06715-1.06702 - 1715.75-1715.62 
599. 2020.06.09 19:02:21 - 1591728943.937 - 1.13447-1.13444 - 107.713-107.709 - 0.94922-0.94913 - 1.27423-1.27417 - 1.06715-1.06702 - 1715.75-1715.62 
600. 2020.06.09 19:02:21 - 1591728944.297 - 1.13447-1.13445 - 107.712-107.707 - 0.94922-0.94913 - 1.27423-1.27417 - 1.06715-1.06702 - 1715.75-1715.62 
601. 2020.06.09 19:02:21 - 1591728944.609 - 1.13447-1.13444 - 107.712-107.707 - 0.94922-0.94913 - 1.27424-1.27417 - 1.06715-1.06702 - 1715.75-1715.62 
602. 2020.06.09 19:02:21 - 1591728946.968 - 1.13448-1.13447 - 107.714-107.709 - 0.94922-0.94913 - 1.27425-1.27420 - 1.06715-1.06702 - 1715.74-1715.58 
603. 2020.06.09 19:02:21 - 1591728947.0 - 1.13448-1.13447 - 107.714-107.709 - 0.94922-0.94913 - 1.27425-1.27422 - 1.06715-1.06702 - 1715.76-1715.63 
604. 2020.06.09 19:02:21 - 1591728947.188 - 1.13448-1.13447 - 107.714-107.709 - 0.94922-0.94913 - 1.27426-1.27420 - 1.06715-1.06702 - 1715.76-1715.63 
605. 2020.06.09 19:02:21 - 1591728950.31 - 1.13449-1.13448 - 107.712-107.707 - 0.94922-0.94913 - 1.27426-1.27419 - 1.06716-1.06702 - 1715.86-1715.63 
606. 2020.06.09 19:02:21 - 1591728950.0 - 1.13448-1.13446 - 107.712-107.707 - 0.94925-0.94915 - 1.27425-1.27419 - 1.06716-1.06702 - 1715.86-1715.66 
607. 2020.06.09 19:02:21 - 1591728950.297 - 1.13448-1.13446 - 107.712-107.707 - 0.94925-0.94915 - 1.27425-1.27419 - 1.06716-1.06702 - 1715.86-1715.66 
608. 2020.06.09 19:02:21 - 1591728952.297 - 1.13449-1.13448 - 107.712-107.707 - 0.94924-0.94915 - 1.27425-1.27419 - 1.06716-1.06702 - 1715.85-1715.61 
609. 2020.06.09 19:02:21 - 1591728952.0 - 1.13449-1.13448 - 107.712-107.707 - 0.94923-0.94915 - 1.27425-1.27419 - 1.06716-1.06702 - 1715.92-1715.67 
610. 2020.06.09 19:02:21 - 1591728955.343 - 1.13446-1.13444 - 107.711-107.707 - 0.94924-0.94915 - 1.27425-1.27418 - 1.06712-1.06699 - 1715.92-1715.73 
611. 2020.06.09 19:02:21 - 1591728955.703 - 1.13446-1.13445 - 107.712-107.706 - 0.94924-0.94915 - 1.27425-1.27418 - 1.06712-1.06699 - 1715.92-1715.73 
612. 2020.06.09 19:02:21 - 1591728956.0 - 1.13446-1.13444 - 107.713-107.707 - 0.94925-0.94915 - 1.27425-1.27418 - 1.06712-1.06699 - 1715.92-1715.70 
613. 2020.06.09 19:02:21 - 1591728959.125 - 1.13445-1.13444 - 107.716-107.711 - 0.94925-0.94915 - 1.27424-1.27419 - 1.06713-1.06702 - 1715.86-1715.69 
614. 2020.06.09 19:02:21 - 1591728959.313 - 1.13445-1.13443 - 107.716-107.711 - 0.94925-0.94916 - 1.27424-1.27418 - 1.06713-1.06702 - 1715.86-1715.69 
615. 2020.06.09 19:02:21 - 1591728960.625 - 1.13445-1.13444 - 107.716-107.711 - 0.94925-0.94915 - 1.27424-1.27418 - 1.06714-1.06701 - 1715.86-1715.65 
616. 2020.06.09 19:02:21 - 1591728971.234 - 1.13445-1.13444 - 107.708-107.703 - 0.94923-0.94914 - 1.27421-1.27416 - 1.06721-1.06706 - 1715.89-1715.65 
617. 2020.06.09 19:02:21 - 1591728971.593 - 1.13447-1.13445 - 107.707-107.702 - 0.94923-0.94913 - 1.27421-1.27416 - 1.06721-1.06706 - 1715.89-1715.65 
618. 2020.06.09 19:02:21 - 1591728971.781 - 1.13447-1.13445 - 107.706-107.701 - 0.94923-0.94913 - 1.27421-1.27416 - 1.06721-1.06706 - 1715.89-1715.65 
619. 2020.06.09 19:02:21 - 1591728972.484 - 1.13447-1.13445 - 107.706-107.701 - 0.94923-0.94913 - 1.27423-1.27416 - 1.06721-1.06706 - 1715.89-1715.65 
620. 2020.06.09 19:02:21 - 1591728972.859 - 1.13446-1.13444 - 107.706-107.701 - 0.94922-0.94913 - 1.27422-1.27415 - 1.06722-1.06707 - 1715.89-1715.65 
621. 2020.06.09 19:02:21 - 1591728973.609 - 1.13447-1.13445 - 107.706-107.701 - 0.94922-0.94912 - 1.27422-1.27415 - 1.06722-1.06707 - 1715.89-1715.69 
622. 2020.06.09 19:02:21 - 1591728974.703 - 1.13446-1.13445 - 107.706-107.701 - 0.94922-0.94913 - 1.27423-1.27418 - 1.06722-1.06707 - 1715.89-1715.72 
623. 2020.06.09 19:02:21 - 1591728975.125 - 1.13447-1.13445 - 107.706-107.701 - 0.94923-0.94913 - 1.27425-1.27419 - 1.06722-1.06707 - 1715.89-1715.72 
624. 2020.06.09 19:02:21 - 1591728977.313 - 1.13446-1.13445 - 107.706-107.701 - 0.94923-0.94913 - 1.27425-1.27419 - 1.06721-1.06706 - 1716.00-1715.82 
625. 2020.06.09 19:02:21 - 1591728978.437 - 1.13446-1.13444 - 107.706-107.701 - 0.94923-0.94913 - 1.27425-1.27419 - 1.06720-1.06706 - 1715.87-1715.69 
626. 2020.06.09 19:02:21 - 1591728979.766 - 1.13446-1.13445 - 107.704-107.700 - 0.94923-0.94913 - 1.27425-1.27419 - 1.06720-1.06706 - 1715.84-1715.69 
627. 2020.06.09 19:02:21 - 1591728980.219 - 1.13448-1.13446 - 107.703-107.697 - 0.94923-0.94912 - 1.27425-1.27419 - 1.06720-1.06706 - 1715.84-1715.65 
628. 2020.06.09 19:02:21 - 1591728980.641 - 1.13448-1.13446 - 107.703-107.697 - 0.94922-0.94912 - 1.27425-1.27419 - 1.06721-1.06706 - 1715.84-1715.65 
629. 2020.06.09 19:02:21 - 1591728981.0 - 1.13445-1.13444 - 107.701-107.695 - 0.94923-0.94913 - 1.27425-1.27418 - 1.06719-1.06706 - 1715.84-1715.69 
630. 2020.06.09 19:02:21 - 1591728983.531 - 1.13444-1.13442 - 107.701-107.695 - 0.94924-0.94914 - 1.27425-1.27418 - 1.06719-1.06706 - 1715.86-1715.65 
631. 2020.06.09 19:02:21 - 1591728984.812 - 1.13444-1.13443 - 107.701-107.695 - 0.94924-0.94914 - 1.27424-1.27418 - 1.06719-1.06706 - 1715.88-1715.71 
632. 2020.06.09 19:02:21 - 1591728985.63 - 1.13446-1.13444 - 107.701-107.695 - 0.94924-0.94913 - 1.27424-1.27418 - 1.06719-1.06706 - 1715.92-1715.69 
633. 2020.06.09 19:02:21 - 1591728987.234 - 1.13445-1.13444 - 107.701-107.695 - 0.94924-0.94913 - 1.27424-1.27418 - 1.06719-1.06706 - 1715.90-1715.71 
634. 2020.06.09 19:02:21 - 1591728988.343 - 1.13446-1.13444 - 107.701-107.695 - 0.94924-0.94913 - 1.27424-1.27418 - 1.06719-1.06706 - 1715.90-1715.69 
635. 2020.06.09 19:02:21 - 1591728990.281 - 1.13442-1.13440 - 107.703-107.697 - 0.94924-0.94916 - 1.27423-1.27417 - 1.06721-1.06707 - 1715.90-1715.63 
636. 2020.06.09 19:02:21 - 1591728990.484 - 1.13442-1.13440 - 107.703-107.698 - 0.94924-0.94916 - 1.27423-1.27417 - 1.06721-1.06707 - 1715.90-1715.63 
637. 2020.06.09 19:02:21 - 1591728994.172 - 1.13435-1.13434 - 107.705-107.699 - 0.94931-0.94922 - 1.27425-1.27420 - 1.06720-1.06707 - 1715.86-1715.60 
638. 2020.06.09 19:02:21 - 1591728994.344 - 1.13435-1.13434 - 107.705-107.699 - 0.94931-0.94922 - 1.27425-1.27420 - 1.06720-1.06707 - 1715.86-1715.60 
639. 2020.06.09 19:02:21 - 1591728995.63 - 1.13435-1.13434 - 107.704-107.699 - 0.94931-0.94922 - 1.27425-1.27420 - 1.06721-1.06707 - 1715.86-1715.60 
640. 2020.06.09 19:02:21 - 1591729000.141 - 1.13434-1.13433 - 107.706-107.701 - 0.94940-0.94932 - 1.27426-1.27420 - 1.06721-1.06707 - 1715.77-1715.55 
641. 2020.06.09 19:02:21 - 1591729000.703 - 1.13438-1.13436 - 107.706-107.702 - 0.94940-0.94931 - 1.27426-1.27422 - 1.06721-1.06707 - 1715.74-1715.50 
642. 2020.06.09 19:02:21 - 1591729001.0 - 1.13438-1.13436 - 107.706-107.702 - 0.94940-0.94931 - 1.27426-1.27422 - 1.06721-1.06707 - 1715.74-1715.50 
643. 2020.06.09 19:02:21 - 1591729007.687 - 1.13437-1.13436 - 107.704-107.699 - 0.94941-0.94931 - 1.27429-1.27422 - 1.06719-1.06707 - 1715.71-1715.50 
644. 2020.06.09 19:02:21 - 1591729008.734 - 1.13440-1.13439 - 107.704-107.699 - 0.94939-0.94931 - 1.27429-1.27423 - 1.06721-1.06707 - 1715.73-1715.50 
645. 2020.06.09 19:02:21 - 1591729010.641 - 1.13442-1.13441 - 107.705-107.700 - 0.94933-0.94925 - 1.27429-1.27424 - 1.06721-1.06707 - 1715.69-1715.50 
646. 2020.06.09 19:02:21 - 1591729010.781 - 1.13442-1.13441 - 107.705-107.700 - 0.94933-0.94925 - 1.27429-1.27424 - 1.06721-1.06707 - 1715.69-1715.50 
647. 2020.06.09 19:02:21 - 1591729011.875 - 1.13439-1.13438 - 107.703-107.700 - 0.94938-0.94929 - 1.27429-1.27424 - 1.06722-1.06707 - 1715.61-1715.49 
648. 2020.06.09 19:02:21 - 1591729013.297 - 1.13441-1.13439 - 107.704-107.698 - 0.94937-0.94928 - 1.27429-1.27423 - 1.06721-1.06707 - 1715.61-1715.45 
649. 2020.06.09 19:02:21 - 1591729016.594 - 1.13441-1.13440 - 107.706-107.702 - 0.94937-0.94928 - 1.27429-1.27423 - 1.06722-1.06707 - 1715.58-1715.49 
650. 2020.06.09 19:02:21 - 1591729017.578 - 1.13442-1.13440 - 107.706-107.702 - 0.94937-0.94928 - 1.27429-1.27423 - 1.06722-1.06707 - 1715.58-1715.45 
651. 2020.06.09 19:02:21 - 1591729020.94 - 1.13439-1.13438 - 107.717-107.712 - 0.94939-0.94930 - 1.27429-1.27424 - 1.06722-1.06707 - 1715.56-1715.40 
652. 2020.06.09 19:02:21 - 1591729020.79 - 1.13440-1.13439 - 107.718-107.712 - 0.94939-0.94930 - 1.27429-1.27424 - 1.06722-1.06707 - 1715.54-1715.40 
653. 2020.06.09 19:02:21 - 1591729022.703 - 1.13441-1.13440 - 107.717-107.712 - 0.94939-0.94931 - 1.27429-1.27423 - 1.06722-1.06707 - 1715.56-1715.40 
654. 2020.06.09 19:02:21 - 1591729023.203 - 1.13441-1.13440 - 107.717-107.712 - 0.94940-0.94932 - 1.27428-1.27423 - 1.06722-1.06707 - 1715.56-1715.40 
655. 2020.06.09 19:02:21 - 1591729023.359 - 1.13441-1.13440 - 107.718-107.712 - 0.94940-0.94932 - 1.27428-1.27422 - 1.06722-1.06707 - 1715.56-1715.40 
656. 2020.06.09 19:02:21 - 1591729024.31 - 1.13440-1.13439 - 107.718-107.713 - 0.94940-0.94932 - 1.27428-1.27421 - 1.06722-1.06707 - 1715.56-1715.40 
657. 2020.06.09 19:02:21 - 1591729024.500 - 1.13441-1.13440 - 107.718-107.713 - 0.94940-0.94932 - 1.27428-1.27421 - 1.06722-1.06707 - 1715.56-1715.40 
658. 2020.06.09 19:02:21 - 1591729024.641 - 1.13444-1.13443 - 107.717-107.713 - 0.94940-0.94932 - 1.27428-1.27422 - 1.06722-1.06707 - 1715.56-1715.40 
659. 2020.06.09 19:02:21 - 1591729024.906 - 1.13443-1.13442 - 107.717-107.713 - 0.94940-0.94932 - 1.27429-1.27422 - 1.06722-1.06707 - 1715.56-1715.40 
660. 2020.06.09 19:02:21 - 1591729026.328 - 1.13444-1.13443 - 107.718-107.713 - 0.94939-0.94932 - 1.27429-1.27423 - 1.06722-1.06707 - 1715.56-1715.40 
661. 2020.06.09 19:02:21 - 1591729026.703 - 1.13445-1.13444 - 107.718-107.714 - 0.94937-0.94929 - 1.27429-1.27422 - 1.06723-1.06707 - 1715.56-1715.40 
662. 2020.06.09 19:02:21 - 1591729027.453 - 1.13446-1.13445 - 107.719-107.714 - 0.94937-0.94929 - 1.27429-1.27422 - 1.06723-1.06707 - 1715.59-1715.44 
663. 2020.06.09 19:02:21 - 1591729029.516 - 1.13448-1.13447 - 107.719-107.714 - 0.94935-0.94927 - 1.27429-1.27423 - 1.06722-1.06707 - 1715.59-1715.34 
664. 2020.06.09 19:02:21 - 1591729029.844 - 1.13449-1.13448 - 107.719-107.714 - 0.94935-0.94927 - 1.27429-1.27423 - 1.06722-1.06707 - 1715.57-1715.34 
665. 2020.06.09 19:02:21 - 1591729031.484 - 1.13448-1.13447 - 107.719-107.714 - 0.94935-0.94927 - 1.27429-1.27423 - 1.06723-1.06709 - 1715.57-1715.34 
666. 2020.06.09 19:02:21 - 1591729032.656 - 1.13447-1.13446 - 107.720-107.716 - 0.94935-0.94927 - 1.27429-1.27423 - 1.06721-1.06709 - 1715.54-1715.34 
667. 2020.06.09 19:02:21 - 1591729033.0 - 1.13447-1.13446 - 107.720-107.716 - 0.94934-0.94925 - 1.27429-1.27423 - 1.06721-1.06708 - 1715.53-1715.34 
668. 2020.06.09 19:02:21 - 1591729033.218 - 1.13447-1.13446 - 107.720-107.716 - 0.94933-0.94925 - 1.27429-1.27423 - 1.06721-1.06708 - 1715.53-1715.34 
669. 2020.06.09 19:02:21 - 1591729034.93 - 1.13448-1.13446 - 107.719-107.715 - 0.94932-0.94925 - 1.27429-1.27423 - 1.06721-1.06708 - 1715.53-1715.34 
670. 2020.06.09 19:02:21 - 1591729035.15 - 1.13448-1.13447 - 107.719-107.715 - 0.94932-0.94925 - 1.27429-1.27423 - 1.06721-1.06708 - 1715.53-1715.34 
671. 2020.06.09 19:02:21 - 1591729035.625 - 1.13449-1.13447 - 107.718-107.713 - 0.94932-0.94923 - 1.27436-1.27434 - 1.06724-1.06710 - 1715.53-1715.30 
672. 2020.06.09 19:02:21 - 1591729036.953 - 1.13449-1.13447 - 107.718-107.713 - 0.94932-0.94923 - 1.27443-1.27439 - 1.06724-1.06710 - 1715.53-1715.30 
673. 2020.06.09 19:02:21 - 1591729036.219 - 1.13449-1.13447 - 107.718-107.713 - 0.94932-0.94923 - 1.27443-1.27438 - 1.06724-1.06710 - 1715.53-1715.30 
674. 2020.06.09 19:02:21 - 1591729037.141 - 1.13448-1.13447 - 107.718-107.713 - 0.94932-0.94923 - 1.27443-1.27436 - 1.06723-1.06710 - 1715.53-1715.30 
675. 2020.06.09 19:02:21 - 1591729041.735 - 1.13449-1.13447 - 107.716-107.711 - 0.94932-0.94923 - 1.27442-1.27436 - 1.06723-1.06711 - 1715.45-1715.25 
676. 2020.06.09 19:02:21 - 1591729046.31 - 1.13448-1.13447 - 107.715-107.711 - 0.94932-0.94923 - 1.27442-1.27436 - 1.06726-1.06711 - 1715.41-1715.23 
677. 2020.06.09 19:02:21 - 1591729047.703 - 1.13456-1.13455 - 107.717-107.712 - 0.94933-0.94924 - 1.27449-1.27444 - 1.06719-1.06709 - 1715.45-1715.21 
678. 2020.06.09 19:02:21 - 1591729048.328 - 1.13458-1.13456 - 107.717-107.713 - 0.94932-0.94924 - 1.27450-1.27445 - 1.06719-1.06708 - 1715.52-1715.21 
679. 2020.06.09 19:02:21 - 1591729048.484 - 1.13458-1.13456 - 107.717-107.713 - 0.94932-0.94924 - 1.27450-1.27445 - 1.06719-1.06708 - 1715.52-1715.21 
680. 2020.06.09 19:02:21 - 1591729048.687 - 1.13458-1.13456 - 107.717-107.713 - 0.94932-0.94924 - 1.27450-1.27444 - 1.06719-1.06708 - 1715.52-1715.21 
681. 2020.06.09 19:02:21 - 1591729050.344 - 1.13459-1.13458 - 107.716-107.711 - 0.94931-0.94923 - 1.27458-1.27455 - 1.06724-1.06710 - 1715.57-1715.37 
682. 2020.06.09 19:02:21 - 1591729052.969 - 1.13459-1.13458 - 107.715-107.711 - 0.94931-0.94923 - 1.27454-1.27450 - 1.06724-1.06709 - 1715.57-1715.29 
683. 2020.06.09 19:02:21 - 1591729053.141 - 1.13458-1.13457 - 107.714-107.710 - 0.94931-0.94923 - 1.27456-1.27452 - 1.06721-1.06709 - 1715.54-1715.34 
684. 2020.06.09 19:02:21 - 1591729056.344 - 1.13457-1.13456 - 107.714-107.710 - 0.94931-0.94923 - 1.27456-1.27451 - 1.06722-1.06710 - 1715.51-1715.29 
685. 2020.06.09 19:02:21 - 1591729058.406 - 1.13458-1.13457 - 107.713-107.708 - 0.94931-0.94923 - 1.27456-1.27452 - 1.06723-1.06708 - 1715.54-1715.34 
686. 2020.06.09 19:02:21 - 1591729062.16 - 1.13458-1.13456 - 107.712-107.707 - 0.94931-0.94923 - 1.27454-1.27448 - 1.06725-1.06711 - 1715.69-1715.46 
687. 2020.06.09 19:02:21 - 1591729062.47 - 1.13458-1.13455 - 107.712-107.707 - 0.94931-0.94923 - 1.27454-1.27448 - 1.06725-1.06711 - 1715.69-1715.47 
688. 2020.06.09 19:02:21 - 1591729062.547 - 1.13458-1.13455 - 107.712-107.707 - 0.94931-0.94923 - 1.27454-1.27448 - 1.06725-1.06711 - 1715.70-1715.48 
689. 2020.06.09 19:02:21 - 1591729063.0 - 1.13458-1.13455 - 107.712-107.707 - 0.94931-0.94923 - 1.27454-1.27448 - 1.06725-1.06711 - 1715.70-1715.48 
690. 2020.06.09 19:02:21 - 1591729064.406 - 1.13458-1.13456 - 107.712-107.707 - 0.94931-0.94923 - 1.27455-1.27448 - 1.06723-1.06711 - 1715.71-1715.48 
691. 2020.06.09 19:02:21 - 1591729064.656 - 1.13458-1.13457 - 107.711-107.707 - 0.94931-0.94923 - 1.27455-1.27448 - 1.06723-1.06711 - 1715.72-1715.48 
692. 2020.06.09 19:02:21 - 1591729067.219 - 1.13459-1.13457 - 107.710-107.705 - 0.94931-0.94923 - 1.27455-1.27448 - 1.06725-1.06711 - 1715.71-1715.44 
693. 2020.06.09 19:02:21 - 1591729068.734 - 1.13462-1.13460 - 107.708-107.704 - 0.94930-0.94922 - 1.27454-1.27448 - 1.06725-1.06711 - 1715.77-1715.54 
694. 2020.06.09 19:02:21 - 1591729069.31 - 1.13462-1.13460 - 107.707-107.701 - 0.94930-0.94922 - 1.27454-1.27447 - 1.06725-1.06711 - 1715.77-1715.54 
695. 2020.06.09 19:02:21 - 1591729070.172 - 1.13458-1.13457 - 107.705-107.701 - 0.94931-0.94923 - 1.27454-1.27447 - 1.06723-1.06712 - 1715.77-1715.54 
696. 2020.06.09 19:02:21 - 1591729071.672 - 1.13459-1.13458 - 107.701-107.697 - 0.94931-0.94923 - 1.27454-1.27447 - 1.06723-1.06712 - 1715.80-1715.54 
697. 2020.06.09 19:02:21 - 1591729071.891 - 1.13458-1.13457 - 107.701-107.697 - 0.94931-0.94923 - 1.27454-1.27447 - 1.06723-1.06712 - 1715.80-1715.54 
698. 2020.06.09 19:02:21 - 1591729072.688 - 1.13457-1.13455 - 107.703-107.700 - 0.94931-0.94923 - 1.27455-1.27447 - 1.06723-1.06712 - 1715.71-1715.48 
699. 2020.06.09 19:02:21 - 1591729073.657 - 1.13457-1.13456 - 107.706-107.701 - 0.94931-0.94923 - 1.27455-1.27448 - 1.06723-1.06712 - 1715.73-1715.54 
700. 2020.06.09 19:02:21 - 1591729074.157 - 1.13458-1.13456 - 107.706-107.701 - 0.94931-0.94923 - 1.27455-1.27448 - 1.06723-1.06712 - 1715.75-1715.54 
701. 2020.06.09 19:02:21 - 1591729075.218 - 1.13458-1.13457 - 107.706-107.701 - 0.94931-0.94923 - 1.27455-1.27448 - 1.06723-1.06712 - 1715.76-1715.54 
702. 2020.06.09 19:02:21 - 1591729076.46 - 1.13459-1.13457 - 107.703-107.700 - 0.94931-0.94923 - 1.27455-1.27449 - 1.06723-1.06711 - 1715.78-1715.58 
703. 2020.06.09 19:02:21 - 1591729076.609 - 1.13458-1.13457 - 107.704-107.700 - 0.94931-0.94923 - 1.27455-1.27449 - 1.06723-1.06711 - 1715.78-1715.58 
704. 2020.06.09 19:02:21 - 1591729077.437 - 1.13458-1.13456 - 107.704-107.699 - 0.94931-0.94923 - 1.27456-1.27451 - 1.06723-1.06708 - 1715.79-1715.57 
705. 2020.06.09 19:02:21 - 1591729078.641 - 1.13452-1.13451 - 107.704-107.701 - 0.94931-0.94926 - 1.27455-1.27451 - 1.06722-1.06709 - 1715.83-1715.63 
706. 2020.06.09 19:02:21 - 1591729079.625 - 1.13455-1.13454 - 107.706-107.701 - 0.94932-0.94924 - 1.27451-1.27444 - 1.06726-1.06713 - 1715.82-1715.64 
707. 2020.06.09 19:02:21 - 1591729080.672 - 1.13456-1.13454 - 107.705-107.701 - 0.94931-0.94924 - 1.27452-1.27446 - 1.06726-1.06713 - 1715.78-1715.64 
708. 2020.06.09 19:02:21 - 1591729082.406 - 1.13455-1.13454 - 107.705-107.700 - 0.94931-0.94924 - 1.27452-1.27446 - 1.06726-1.06713 - 1715.73-1715.58 
709. 2020.06.09 19:02:21 - 1591729083.890 - 1.13455-1.13454 - 107.705-107.700 - 0.94932-0.94924 - 1.27450-1.27444 - 1.06726-1.06711 - 1715.73-1715.58 
710. 2020.06.09 19:02:21 - 1591729083.156 - 1.13456-1.13454 - 107.705-107.701 - 0.94932-0.94924 - 1.27450-1.27443 - 1.06726-1.06711 - 1715.92-1715.88 
711. 2020.06.09 19:02:21 - 1591729084.781 - 1.13455-1.13454 - 107.705-107.701 - 0.94932-0.94924 - 1.27450-1.27443 - 1.06726-1.06711 - 1716.04-1715.93 
712. 2020.06.09 19:02:21 - 1591729084.250 - 1.13456-1.13454 - 107.702-107.698 - 0.94932-0.94924 - 1.27450-1.27443 - 1.06726-1.06711 - 1715.94-1715.85 
713. 2020.06.09 19:02:21 - 1591729085.562 - 1.13456-1.13454 - 107.701-107.696 - 0.94932-0.94924 - 1.27450-1.27443 - 1.06726-1.06711 - 1715.94-1715.81 
714. 2020.06.09 19:02:21 - 1591729086.625 - 1.13455-1.13454 - 107.701-107.696 - 0.94931-0.94924 - 1.27448-1.27443 - 1.06726-1.06711 - 1715.90-1715.81 
715. 2020.06.09 19:02:21 - 1591729086.328 - 1.13457-1.13455 - 107.701-107.696 - 0.94931-0.94923 - 1.27447-1.27441 - 1.06727-1.06711 - 1715.89-1715.83 
716. 2020.06.09 19:02:21 - 1591729086.563 - 1.13458-1.13455 - 107.700-107.695 - 0.94931-0.94922 - 1.27447-1.27441 - 1.06727-1.06711 - 1715.89-1715.80 
717. 2020.06.09 19:02:21 - 1591729086.734 - 1.13458-1.13457 - 107.699-107.695 - 0.94931-0.94922 - 1.27447-1.27441 - 1.06727-1.06711 - 1715.89-1715.80 
718. 2020.06.09 19:02:21 - 1591729089.62 - 1.13457-1.13455 - 107.698-107.694 - 0.94930-0.94922 - 1.27449-1.27443 - 1.06728-1.06713 - 1715.89-1715.80 
719. 2020.06.09 19:02:21 - 1591729089.594 - 1.13459-1.13458 - 107.700-107.694 - 0.94930-0.94922 - 1.27449-1.27443 - 1.06728-1.06713 - 1715.95-1715.88 
720. 2020.06.09 19:02:21 - 1591729089.953 - 1.13458-1.13456 - 107.699-107.694 - 0.94930-0.94922 - 1.27449-1.27443 - 1.06728-1.06713 - 1715.88-1715.80 
721. 2020.06.09 19:02:21 - 1591729090.0 - 1.13457-1.13455 - 107.700-107.694 - 0.94930-0.94922 - 1.27449-1.27443 - 1.06728-1.06713 - 1715.88-1715.80 
722. 2020.06.09 19:02:21 - 1591729091.765 - 1.13455-1.13453 - 107.706-107.702 - 0.94931-0.94923 - 1.27447-1.27440 - 1.06727-1.06713 - 1715.92-1715.78 
723. 2020.06.09 19:02:21 - 1591729091.921 - 1.13455-1.13453 - 107.706-107.702 - 0.94931-0.94923 - 1.27447-1.27440 - 1.06727-1.06713 - 1715.92-1715.78 
724. 2020.06.09 19:02:21 - 1591729095.234 - 1.13454-1.13453 - 107.706-107.702 - 0.94931-0.94923 - 1.27446-1.27439 - 1.06729-1.06713 - 1715.83-1715.68 
725. 2020.06.09 19:02:21 - 1591729096.812 - 1.13455-1.13453 - 107.705-107.701 - 0.94931-0.94923 - 1.27447-1.27441 - 1.06729-1.06713 - 1715.76-1715.62 
726. 2020.06.09 19:02:21 - 1591729098.125 - 1.13456-1.13455 - 107.705-107.701 - 0.94931-0.94923 - 1.27447-1.27441 - 1.06727-1.06713 - 1715.74-1715.62 
727. 2020.06.09 19:02:21 - 1591729099.703 - 1.13457-1.13455 - 107.705-107.701 - 0.94930-0.94922 - 1.27446-1.27440 - 1.06726-1.06712 - 1715.73-1715.62 
728. 2020.06.09 19:02:21 - 1591729101.750 - 1.13457-1.13456 - 107.703-107.701 - 0.94930-0.94922 - 1.27447-1.27441 - 1.06726-1.06712 - 1715.77-1715.63 
729. 2020.06.09 19:02:21 - 1591729101.906 - 1.13457-1.13454 - 107.703-107.698 - 0.94930-0.94922 - 1.27447-1.27441 - 1.06726-1.06713 - 1715.77-1715.63 
730. 2020.06.09 19:02:21 - 1591729102.0 - 1.13457-1.13454 - 107.703-107.698 - 0.94930-0.94922 - 1.27447-1.27441 - 1.06726-1.06713 - 1715.77-1715.63 
731. 2020.06.09 19:02:21 - 1591729103.188 - 1.13457-1.13455 - 107.703-107.699 - 0.94930-0.94922 - 1.27451-1.27445 - 1.06728-1.06713 - 1715.77-1715.63 
732. 2020.06.09 19:02:21 - 1591729104.281 - 1.13457-1.13454 - 107.703-107.698 - 0.94930-0.94922 - 1.27451-1.27445 - 1.06728-1.06713 - 1715.74-1715.63 
733. 2020.06.09 19:02:21 - 1591729104.500 - 1.13457-1.13455 - 107.703-107.698 - 0.94930-0.94922 - 1.27451-1.27445 - 1.06728-1.06713 - 1715.74-1715.63 
734. 2020.06.09 19:02:21 - 1591729104.891 - 1.13457-1.13454 - 107.703-107.698 - 0.94930-0.94922 - 1.27451-1.27445 - 1.06728-1.06714 - 1715.74-1715.63 
735. 2020.06.09 19:02:21 - 1591729106.547 - 1.13457-1.13455 - 107.704-107.699 - 0.94930-0.94922 - 1.27447-1.27441 - 1.06728-1.06714 - 1715.74-1715.63 
736. 2020.06.09 19:02:21 - 1591729107.563 - 1.13457-1.13456 - 107.700-107.696 - 0.94930-0.94922 - 1.27447-1.27441 - 1.06728-1.06714 - 1715.76-1715.69 
737. 2020.06.09 19:02:21 - 1591729111.32 - 1.13458-1.13457 - 107.700-107.696 - 0.94930-0.94922 - 1.27447-1.27441 - 1.06729-1.06714 - 1715.77-1715.67 
738. 2020.06.09 19:02:21 - 1591729111.735 - 1.13457-1.13455 - 107.699-107.696 - 0.94930-0.94922 - 1.27447-1.27441 - 1.06729-1.06714 - 1715.87-1715.83 
739. 2020.06.09 19:02:21 - 1591729114.672 - 1.13457-1.13456 - 107.701-107.697 - 0.94930-0.94922 - 1.27447-1.27441 - 1.06728-1.06714 - 1715.82-1715.70 
740. 2020.06.09 19:02:21 - 1591729115.672 - 1.13458-1.13456 - 107.702-107.697 - 0.94930-0.94922 - 1.27448-1.27442 - 1.06728-1.06714 - 1715.80-1715.70 
741. 2020.06.09 19:02:21 - 1591729119.63 - 1.13456-1.13454 - 107.705-107.701 - 0.94931-0.94923 - 1.27448-1.27442 - 1.06727-1.06714 - 1715.82-1715.70 
742. 2020.06.09 19:02:21 - 1591729119.360 - 1.13456-1.13454 - 107.705-107.701 - 0.94931-0.94923 - 1.27448-1.27442 - 1.06727-1.06714 - 1715.82-1715.70 
743. 2020.06.09 19:02:21 - 1591729120.469 - 1.13457-1.13454 - 107.705-107.701 - 0.94931-0.94923 - 1.27448-1.27441 - 1.06727-1.06714 - 1715.82-1715.70 
744. 2020.06.09 19:02:21 - 1591729124.969 - 1.13457-1.13455 - 107.704-107.700 - 0.94931-0.94923 - 1.27448-1.27441 - 1.06727-1.06712 - 1715.82-1715.70 
745. 2020.06.09 19:02:21 - 1591729125.156 - 1.13457-1.13454 - 107.703-107.699 - 0.94931-0.94923 - 1.27448-1.27441 - 1.06727-1.06712 - 1715.84-1715.76 
746. 2020.06.09 19:02:21 - 1591729126.671 - 1.13457-1.13455 - 107.703-107.699 - 0.94931-0.94923 - 1.27448-1.27441 - 1.06727-1.06712 - 1715.84-1715.76 
747. 2020.06.09 19:02:21 - 1591729127.0 - 1.13458-1.13455 - 107.701-107.697 - 0.94931-0.94923 - 1.27448-1.27441 - 1.06727-1.06712 - 1715.84-1715.76 
748. 2020.06.09 19:02:21 - 1591729128.94 - 1.13453-1.13452 - 107.703-107.699 - 0.94933-0.94924 - 1.27446-1.27440 - 1.06727-1.06712 - 1715.86-1715.78 
749. 2020.06.09 19:02:21 - 1591729129.797 - 1.13454-1.13452 - 107.706-107.701 - 0.94933-0.94924 - 1.27446-1.27439 - 1.06727-1.06712 - 1715.86-1715.78 
750. 2020.06.09 19:02:21 - 1591729129.32 - 1.13453-1.13452 - 107.706-107.700 - 0.94933-0.94924 - 1.27446-1.27439 - 1.06727-1.06712 - 1715.86-1715.78 
751. 2020.06.09 19:02:21 - 1591729130.313 - 1.13457-1.13455 - 107.712-107.707 - 0.94931-0.94923 - 1.27449-1.27443 - 1.06727-1.06712 - 1715.82-1715.70 
752. 2020.06.09 19:02:21 - 1591729131.469 - 1.13457-1.13455 - 107.711-107.707 - 0.94931-0.94923 - 1.27449-1.27443 - 1.06727-1.06712 - 1715.82-1715.70 
753. 2020.06.09 19:02:21 - 1591729131.375 - 1.13456-1.13455 - 107.711-107.707 - 0.94931-0.94924 - 1.27449-1.27443 - 1.06727-1.06711 - 1715.82-1715.70 
754. 2020.06.09 19:02:21 - 1591729131.625 - 1.13454-1.13452 - 107.711-107.707 - 0.94934-0.94925 - 1.27448-1.27443 - 1.06727-1.06711 - 1715.82-1715.70 
755. 2020.06.09 19:02:21 - 1591729132.250 - 1.13455-1.13452 - 107.711-107.707 - 0.94934-0.94925 - 1.27448-1.27443 - 1.06727-1.06711 - 1715.82-1715.70 
756. 2020.06.09 19:02:21 - 1591729133.812 - 1.13458-1.13455 - 107.710-107.705 - 0.94931-0.94924 - 1.27448-1.27443 - 1.06727-1.06711 - 1715.82-1715.69 
757. 2020.06.09 19:02:21 - 1591729135.938 - 1.13458-1.13456 - 107.710-107.705 - 0.94931-0.94924 - 1.27451-1.27445 - 1.06727-1.06711 - 1715.82-1715.70 
758. 2020.06.09 19:02:21 - 1591729136.750 - 1.13458-1.13455 - 107.720-107.715 - 0.94932-0.94924 - 1.27449-1.27445 - 1.06727-1.06711 - 1715.82-1715.68 
759. 2020.06.09 19:02:21 - 1591729137.157 - 1.13458-1.13455 - 107.721-107.716 - 0.94932-0.94924 - 1.27450-1.27445 - 1.06727-1.06711 - 1715.84-1715.76 
760. 2020.06.09 19:02:21 - 1591729138.641 - 1.13455-1.13454 - 107.720-107.716 - 0.94932-0.94927 - 1.27449-1.27445 - 1.06727-1.06710 - 1715.88-1715.79 
761. 2020.06.09 19:02:21 - 1591729138.860 - 1.13453-1.13451 - 107.720-107.715 - 0.94936-0.94928 - 1.27449-1.27444 - 1.06727-1.06710 - 1715.88-1715.76 
762. 2020.06.09 19:02:21 - 1591729142.250 - 1.13448-1.13446 - 107.721-107.717 - 0.94939-0.94930 - 1.27448-1.27442 - 1.06728-1.06714 - 1715.79-1715.65 
763. 2020.06.09 19:02:21 - 1591729145.46 - 1.13446-1.13444 - 107.721-107.716 - 0.94942-0.94935 - 1.27445-1.27440 - 1.06729-1.06714 - 1715.64-1715.50 
764. 2020.06.09 19:02:21 - 1591729145.718 - 1.13446-1.13443 - 107.721-107.716 - 0.94942-0.94935 - 1.27443-1.27437 - 1.06729-1.06714 - 1715.71-1715.55 
765. 2020.06.09 19:02:21 - 1591729146.250 - 1.13446-1.13444 - 107.721-107.717 - 0.94942-0.94935 - 1.27443-1.27437 - 1.06729-1.06714 - 1715.71-1715.55 
766. 2020.06.09 19:02:21 - 1591729146.703 - 1.13444-1.13443 - 107.721-107.717 - 0.94942-0.94935 - 1.27443-1.27437 - 1.06729-1.06714 - 1715.71-1715.62 
767. 2020.06.09 19:02:21 - 1591729147.62 - 1.13442-1.13439 - 107.721-107.717 - 0.94943-0.94935 - 1.27436-1.27431 - 1.06729-1.06714 - 1715.69-1715.53 
768. 2020.06.09 19:02:21 - 1591729147.688 - 1.13439-1.13437 - 107.724-107.720 - 0.94946-0.94938 - 1.27436-1.27429 - 1.06723-1.06710 - 1715.71-1715.55 
769. 2020.06.09 19:02:21 - 1591729148.188 - 1.13439-1.13437 - 107.724-107.720 - 0.94946-0.94938 - 1.27434-1.27429 - 1.06723-1.06710 - 1715.71-1715.55 
770. 2020.06.09 19:02:21 - 1591729148.204 - 1.13439-1.13437 - 107.724-107.720 - 0.94946-0.94938 - 1.27434-1.27429 - 1.06723-1.06710 - 1715.71-1715.55 *
771. 2020.06.09 19:02:21 - 1591729148.204 - 1.13439-1.13437 - 107.724-107.720 - 0.94946-0.94938 - 1.27434-1.27429 - 1.06723-1.06710 - 1715.71-1715.55 *
772. 2020.06.09 19:02:21 - 1591729148.204 - 1.13439-1.13437 - 107.724-107.720 - 0.94946-0.94938 - 1.27434-1.27429 - 1.06723-1.06710 - 1715.71-1715.55 *
773. 2020.06.09 19:02:21 - 1591729148.204 - 1.13439-1.13437 - 107.724-107.720 - 0.94946-0.94938 - 1.27434-1.27429 - 1.06723-1.06710 - 1715.71-1715.55 *
774. 2020.06.09 19:02:21 - 1591729148.235 - 1.13439-1.13437 - 107.724-107.720 - 0.94946-0.94938 - 1.27434-1.27429 - 1.06723-1.06710 - 1715.71-1715.55 *
775. 2020.06.09 19:02:21 - 1591729148.297 - 1.13439-1.13438 - 107.723-107.720 - 0.94946-0.94938 - 1.27434-1.27429 - 1.06724-1.06708 - 1715.71-1715.55 
776. 2020.06.09 19:02:21 - 1591729148.500 - 1.13441-1.13439 - 107.720-107.715 - 0.94945-0.94937 - 1.27436-1.27429 - 1.06727-1.06710 - 1715.71-1715.55 
777. 2020.06.09 19:02:21 - 1591729149.234 - 1.13441-1.13438 - 107.720-107.715 - 0.94945-0.94937 - 1.27435-1.27429 - 1.06727-1.06710 - 1715.71-1715.55 
778. 2020.06.09 19:02:21 - 1591729149.640 - 1.13441-1.13439 - 107.719-107.715 - 0.94945-0.94937 - 1.27435-1.27429 - 1.06727-1.06710 - 1715.71-1715.55 
779. 2020.06.09 19:02:21 - 1591729150.375 - 1.13440-1.13438 - 107.721-107.717 - 0.94947-0.94939 - 1.27434-1.27429 - 1.06727-1.06710 - 1715.63-1715.53 
780. 2020.06.09 19:02:21 - 1591729151.109 - 1.13438-1.13437 - 107.721-107.717 - 0.94947-0.94939 - 1.27434-1.27429 - 1.06727-1.06710 - 1715.63-1715.48 
781. 2020.06.09 19:02:21 - 1591729153.282 - 1.13439-1.13437 - 107.721-107.716 - 0.94946-0.94938 - 1.27435-1.27429 - 1.06727-1.06711 - 1715.63-1715.48 
782. 2020.06.09 19:02:21 - 1591729154.609 - 1.13438-1.13437 - 107.721-107.716 - 0.94946-0.94938 - 1.27435-1.27431 - 1.06727-1.06711 - 1715.63-1715.48 
783. 2020.06.09 19:02:21 - 1591729154.890 - 1.13439-1.13437 - 107.720-107.716 - 0.94946-0.94938 - 1.27439-1.27434 - 1.06727-1.06712 - 1715.63-1715.48 
784. 2020.06.09 19:02:21 - 1591729155.0 - 1.13439-1.13437 - 107.721-107.716 - 0.94946-0.94938 - 1.27439-1.27435 - 1.06728-1.06712 - 1715.63-1715.48 
785. 2020.06.09 19:02:21 - 1591729156.282 - 1.13433-1.13432 - 107.721-107.717 - 0.94947-0.94939 - 1.27434-1.27430 - 1.06727-1.06712 - 1715.57-1715.45 
786. 2020.06.09 19:02:21 - 1591729156.860 - 1.13434-1.13432 - 107.722-107.717 - 0.94947-0.94939 - 1.27436-1.27430 - 1.06727-1.06712 - 1715.59-1715.44 
787. 2020.06.09 19:02:21 - 1591729157.141 - 1.13434-1.13432 - 107.722-107.718 - 0.94947-0.94939 - 1.27436-1.27430 - 1.06727-1.06710 - 1715.59-1715.44 
788. 2020.06.09 19:02:21 - 1591729158.735 - 1.13435-1.13434 - 107.725-107.721 - 0.94947-0.94939 - 1.27440-1.27436 - 1.06724-1.06709 - 1715.57-1715.44 
789. 2020.06.09 19:02:21 - 1591729159.547 - 1.13438-1.13435 - 107.727-107.723 - 0.94945-0.94937 - 1.27442-1.27438 - 1.06722-1.06709 - 1715.59-1715.43 
790. 2020.06.09 19:02:21 - 1591729160.156 - 1.13438-1.13436 - 107.729-107.724 - 0.94945-0.94937 - 1.27443-1.27437 - 1.06722-1.06709 - 1715.54-1715.39 
791. 2020.06.09 19:02:21 - 1591729161.843 - 1.13438-1.13436 - 107.726-107.721 - 0.94946-0.94937 - 1.27444-1.27438 - 1.06722-1.06709 - 1715.68-1715.56 
792. 2020.06.09 19:02:21 - 1591729163.266 - 1.13438-1.13435 - 107.725-107.721 - 0.94946-0.94937 - 1.27446-1.27442 - 1.06727-1.06712 - 1715.67-1715.50 
793. 2020.06.09 19:02:21 - 1591729164.204 - 1.13438-1.13436 - 107.725-107.721 - 0.94946-0.94938 - 1.27445-1.27440 - 1.06730-1.06714 - 1715.69-1715.50 
794. 2020.06.09 19:02:21 - 1591729164.860 - 1.13437-1.13434 - 107.726-107.721 - 0.94946-0.94938 - 1.27442-1.27438 - 1.06729-1.06714 - 1715.64-1715.50 
795. 2020.06.09 19:02:21 - 1591729166.62 - 1.13437-1.13435 - 107.725-107.721 - 0.94946-0.94938 - 1.27443-1.27438 - 1.06730-1.06715 - 1715.66-1715.50 
796. 2020.06.09 19:02:21 - 1591729166.625 - 1.13434-1.13432 - 107.725-107.721 - 0.94947-0.94940 - 1.27445-1.27440 - 1.06731-1.06716 - 1715.66-1715.50 
797. 2020.06.09 19:02:21 - 1591729166.891 - 1.13433-1.13431 - 107.725-107.720 - 0.94948-0.94940 - 1.27444-1.27438 - 1.06731-1.06716 - 1715.66-1715.50 
798. 2020.06.09 19:02:21 - 1591729167.156 - 1.13433-1.13431 - 107.725-107.720 - 0.94949-0.94940 - 1.27444-1.27438 - 1.06731-1.06716 - 1715.66-1715.50 
799. 2020.06.09 19:02:21 - 1591729168.719 - 1.13432-1.13430 - 107.725-107.720 - 0.94950-0.94941 - 1.27444-1.27438 - 1.06728-1.06714 - 1715.67-1715.50 
800. 2020.06.09 19:02:21 - 1591729169.157 - 1.13430-1.13429 - 107.725-107.720 - 0.94950-0.94942 - 1.27444-1.27437 - 1.06728-1.06713 - 1715.67-1715.50 
801. 2020.06.09 19:02:21 - 1591729170.250 - 1.13430-1.13427 - 107.725-107.720 - 0.94950-0.94942 - 1.27444-1.27438 - 1.06729-1.06713 - 1715.61-1715.50 
802. 2020.06.09 19:02:21 - 1591729171.266 - 1.13429-1.13427 - 107.725-107.720 - 0.94951-0.94942 - 1.27446-1.27438 - 1.06729-1.06713 - 1715.61-1715.50 
803. 2020.06.09 19:02:21 - 1591729171.469 - 1.13429-1.13428 - 107.725-107.720 - 0.94951-0.94942 - 1.27446-1.27438 - 1.06729-1.06713 - 1715.61-1715.50 
804. 2020.06.09 19:02:21 - 1591729171.0 - 1.13429-1.13427 - 107.725-107.720 - 0.94949-0.94942 - 1.27446-1.27438 - 1.06729-1.06713 - 1715.64-1715.50 
805. 2020.06.09 19:02:21 - 1591729171.219 - 1.13429-1.13428 - 107.724-107.719 - 0.94949-0.94942 - 1.27445-1.27440 - 1.06729-1.06713 - 1715.66-1715.52 
806. 2020.06.09 19:02:21 - 1591729172.500 - 1.13430-1.13427 - 107.724-107.719 - 0.94949-0.94942 - 1.27445-1.27440 - 1.06729-1.06713 - 1715.64-1715.52 
807. 2020.06.09 19:02:21 - 1591729172.922 - 1.13431-1.13430 - 107.724-107.719 - 0.94949-0.94942 - 1.27446-1.27440 - 1.06729-1.06713 - 1715.64-1715.52 
808. 2020.06.09 19:02:21 - 1591729172.0 - 1.13432-1.13431 - 107.724-107.720 - 0.94950-0.94941 - 1.27446-1.27440 - 1.06729-1.06713 - 1715.66-1715.52 
809. 2020.06.09 19:02:21 - 1591729173.609 - 1.13432-1.13429 - 107.725-107.720 - 0.94950-0.94942 - 1.27447-1.27440 - 1.06729-1.06713 - 1715.66-1715.52 
810. 2020.06.09 19:02:21 - 1591729173.94 - 1.13431-1.13428 - 107.725-107.720 - 0.94950-0.94942 - 1.27445-1.27440 - 1.06725-1.06712 - 1715.66-1715.52 
811. 2020.06.09 19:02:21 - 1591729174.391 - 1.13431-1.13428 - 107.725-107.720 - 0.94950-0.94942 - 1.27445-1.27440 - 1.06725-1.06712 - 1715.66-1715.52 
812. 2020.06.09 19:02:21 - 1591729175.688 - 1.13432-1.13430 - 107.721-107.717 - 0.94950-0.94941 - 1.27445-1.27440 - 1.06725-1.06712 - 1715.64-1715.52 
813. 2020.06.09 19:02:21 - 1591729175.47 - 1.13433-1.13430 - 107.720-107.715 - 0.94950-0.94941 - 1.27447-1.27440 - 1.06725-1.06711 - 1715.64-1715.52 
814. 2020.06.09 19:02:21 - 1591729175.235 - 1.13433-1.13431 - 107.720-107.715 - 0.94950-0.94941 - 1.27446-1.27440 - 1.06725-1.06711 - 1715.64-1715.52 
815. 2020.06.09 19:02:21 - 1591729176.16 - 1.13433-1.13430 - 107.720-107.715 - 0.94950-0.94941 - 1.27446-1.27440 - 1.06725-1.06711 - 1715.64-1715.52 
816. 2020.06.09 19:02:21 - 1591729176.172 - 1.13432-1.13430 - 107.720-107.715 - 0.94950-0.94941 - 1.27445-1.27441 - 1.06725-1.06711 - 1715.64-1715.52 
817. 2020.06.09 19:02:21 - 1591729177.281 - 1.13431-1.13428 - 107.720-107.715 - 0.94950-0.94942 - 1.27447-1.27440 - 1.06725-1.06710 - 1715.62-1715.45 
818. 2020.06.09 19:02:21 - 1591729177.625 - 1.13430-1.13428 - 107.720-107.715 - 0.94950-0.94942 - 1.27447-1.27440 - 1.06725-1.06710 - 1715.57-1715.51 
819. 2020.06.09 19:02:21 - 1591729180.781 - 1.13432-1.13429 - 107.720-107.716 - 0.94950-0.94942 - 1.27447-1.27440 - 1.06724-1.06710 - 1715.68-1715.52 
820. 2020.06.09 19:02:21 - 1591729181.46 - 1.13432-1.13429 - 107.720-107.716 - 0.94950-0.94942 - 1.27446-1.27440 - 1.06724-1.06710 - 1715.68-1715.52 
821. 2020.06.09 19:02:21 - 1591729181.0 - 1.13432-1.13430 - 107.720-107.716 - 0.94949-0.94942 - 1.27446-1.27440 - 1.06724-1.06710 - 1715.68-1715.52 
822. 2020.06.09 19:02:21 - 1591729182.63 - 1.13432-1.13431 - 107.720-107.716 - 0.94950-0.94942 - 1.27446-1.27441 - 1.06724-1.06710 - 1715.68-1715.52 
823. 2020.06.09 19:02:21 - 1591729183.188 - 1.13433-1.13431 - 107.721-107.715 - 0.94950-0.94942 - 1.27445-1.27439 - 1.06724-1.06710 - 1715.62-1715.49 
824. 2020.06.09 19:02:21 - 1591729183.360 - 1.13433-1.13431 - 107.721-107.715 - 0.94950-0.94942 - 1.27446-1.27439 - 1.06724-1.06710 - 1715.66-1715.57 
825. 2020.06.09 19:02:21 - 1591729184.172 - 1.13434-1.13432 - 107.721-107.715 - 0.94950-0.94942 - 1.27446-1.27439 - 1.06724-1.06710 - 1715.66-1715.57 
826. 2020.06.09 19:02:21 - 1591729184.0 - 1.13435-1.13432 - 107.721-107.715 - 0.94950-0.94942 - 1.27446-1.27439 - 1.06724-1.06710 - 1715.66-1715.57 
827. 2020.06.09 19:02:21 - 1591729184.609 - 1.13435-1.13433 - 107.721-107.715 - 0.94949-0.94942 - 1.27446-1.27439 - 1.06724-1.06710 - 1715.66-1715.57 
828. 2020.06.09 19:02:21 - 1591729186.359 - 1.13433-1.13431 - 107.721-107.717 - 0.94950-0.94942 - 1.27445-1.27438 - 1.06724-1.06710 - 1715.66-1715.57 
829. 2020.06.09 19:02:21 - 1591729186.562 - 1.13433-1.13431 - 107.721-107.717 - 0.94950-0.94942 - 1.27445-1.27438 - 1.06724-1.06710 - 1715.66-1715.57 
830. 2020.06.09 19:02:21 - 1591729186.812 - 1.13433-1.13430 - 107.720-107.715 - 0.94950-0.94942 - 1.27445-1.27438 - 1.06724-1.06710 - 1715.66-1715.57 
831. 2020.06.09 19:02:21 - 1591729187.859 - 1.13432-1.13430 - 107.720-107.715 - 0.94950-0.94942 - 1.27445-1.27438 - 1.06724-1.06710 - 1715.62-1715.41 
832. 2020.06.09 19:02:21 - 1591729188.218 - 1.13431-1.13429 - 107.720-107.715 - 0.94950-0.94942 - 1.27445-1.27438 - 1.06724-1.06710 - 1715.62-1715.41 
833. 2020.06.09 19:02:21 - 1591729188.421 - 1.13431-1.13430 - 107.720-107.715 - 0.94950-0.94942 - 1.27445-1.27438 - 1.06724-1.06710 - 1715.62-1715.41 
834. 2020.06.09 19:02:21 - 1591729189.266 - 1.13433-1.13430 - 107.720-107.715 - 0.94950-0.94942 - 1.27445-1.27438 - 1.06724-1.06710 - 1715.62-1715.41 
835. 2020.06.09 19:02:21 - 1591729189.547 - 1.13432-1.13430 - 107.720-107.715 - 0.94950-0.94942 - 1.27446-1.27438 - 1.06724-1.06710 - 1715.62-1715.40 
836. 2020.06.09 19:02:21 - 1591729191.594 - 1.13432-1.13431 - 107.720-107.715 - 0.94950-0.94942 - 1.27446-1.27439 - 1.06724-1.06710 - 1715.62-1715.38 
837. 2020.06.09 19:02:21 - 1591729192.344 - 1.13429-1.13427 - 107.720-107.715 - 0.94950-0.94942 - 1.27445-1.27439 - 1.06724-1.06710 - 1715.62-1715.38 
838. 2020.06.09 19:02:21 - 1591729193.109 - 1.13428-1.13427 - 107.721-107.716 - 0.94950-0.94942 - 1.27441-1.27435 - 1.06724-1.06710 - 1715.60-1715.36 
839. 2020.06.09 19:02:21 - 1591729195.406 - 1.13427-1.13426 - 107.721-107.716 - 0.94950-0.94942 - 1.27441-1.27437 - 1.06724-1.06709 - 1715.60-1715.36 
840. 2020.06.09 19:02:21 - 1591729195.94 - 1.13428-1.13426 - 107.721-107.716 - 0.94950-0.94942 - 1.27441-1.27437 - 1.06724-1.06709 - 1715.60-1715.36 
841. 2020.06.09 19:02:21 - 1591729199.546 - 1.13427-1.13426 - 107.720-107.715 - 0.94950-0.94942 - 1.27437-1.27433 - 1.06725-1.06711 - 1715.60-1715.36 
842. 2020.06.09 19:02:21 - 1591729199.906 - 1.13427-1.13425 - 107.720-107.715 - 0.94950-0.94942 - 1.27437-1.27433 - 1.06725-1.06711 - 1715.60-1715.35 
843. 2020.06.09 19:02:21 - 1591729200.843 - 1.13428-1.13426 - 107.719-107.715 - 0.94947-0.94938 - 1.27438-1.27434 - 1.06725-1.06711 - 1715.57-1715.35 
844. 2020.06.09 19:02:21 - 1591729201.15 - 1.13428-1.13425 - 107.720-107.715 - 0.94946-0.94938 - 1.27438-1.27434 - 1.06725-1.06711 - 1715.60-1715.34 
845. 2020.06.09 19:02:21 - 1591729201.171 - 1.13428-1.13425 - 107.720-107.715 - 0.94946-0.94938 - 1.27438-1.27434 - 1.06725-1.06711 - 1715.60-1715.34 
846. 2020.06.09 19:02:21 - 1591729201.562 - 1.13428-1.13425 - 107.720-107.715 - 0.94946-0.94938 - 1.27438-1.27434 - 1.06725-1.06711 - 1715.60-1715.34 
847. 2020.06.09 19:02:21 - 1591729204.594 - 1.13424-1.13423 - 107.721-107.716 - 0.94949-0.94940 - 1.27436-1.27429 - 1.06720-1.06706 - 1715.42-1715.17 
848. 2020.06.09 19:02:21 - 1591729204.594 - 1.13424-1.13423 - 107.721-107.716 - 0.94949-0.94940 - 1.27436-1.27429 - 1.06720-1.06706 - 1715.42-1715.17 *
849. 2020.06.09 19:02:21 - 1591729204.594 - 1.13424-1.13423 - 107.721-107.716 - 0.94949-0.94940 - 1.27436-1.27429 - 1.06720-1.06706 - 1715.42-1715.17 *
850. 2020.06.09 19:02:21 - 1591729204.625 - 1.13424-1.13423 - 107.721-107.716 - 0.94949-0.94940 - 1.27436-1.27430 - 1.06719-1.06706 - 1715.37-1715.17 *
851. 2020.06.09 19:02:21 - 1591729204.640 - 1.13424-1.13423 - 107.721-107.716 - 0.94949-0.94940 - 1.27436-1.27430 - 1.06719-1.06706 - 1715.37-1715.17 *
852. 2020.06.09 19:02:21 - 1591729204.687 - 1.13424-1.13423 - 107.721-107.716 - 0.94949-0.94940 - 1.27436-1.27430 - 1.06719-1.06706 - 1715.37-1715.17 *
853. 2020.06.09 19:02:21 - 1591729205.719 - 1.13423-1.13421 - 107.723-107.717 - 0.94949-0.94940 - 1.27435-1.27429 - 1.06719-1.06704 - 1715.37-1715.17 
854. 2020.06.09 19:02:21 - 1591729205.829 - 1.13422-1.13420 - 107.722-107.718 - 0.94950-0.94940 - 1.27435-1.27429 - 1.06719-1.06704 - 1715.37-1715.17 
855. 2020.06.09 19:02:21 - 1591729206.0 - 1.13422-1.13419 - 107.722-107.718 - 0.94950-0.94940 - 1.27435-1.27429 - 1.06719-1.06704 - 1715.37-1715.17 
856. 2020.06.09 19:02:21 - 1591729206.0 - 1.13421-1.13419 - 107.722-107.718 - 0.94950-0.94940 - 1.27435-1.27429 - 1.06719-1.06704 - 1715.37-1715.17 
857. 2020.06.09 19:02:21 - 1591729207.641 - 1.13422-1.13421 - 107.721-107.717 - 0.94950-0.94940 - 1.27434-1.27429 - 1.06721-1.06705 - 1715.44-1715.22 
858. 2020.06.09 19:02:21 - 1591729208.515 - 1.13422-1.13419 - 107.721-107.717 - 0.94950-0.94940 - 1.27435-1.27429 - 1.06723-1.06707 - 1715.45-1715.21 
859. 2020.06.09 19:02:21 - 1591729209.922 - 1.13420-1.13418 - 107.722-107.718 - 0.94951-0.94941 - 1.27435-1.27429 - 1.06720-1.06706 - 1715.44-1715.25 
860. 2020.06.09 19:02:21 - 1591729210.109 - 1.13420-1.13419 - 107.722-107.718 - 0.94951-0.94941 - 1.27435-1.27428 - 1.06720-1.06706 - 1715.44-1715.21 
861. 2020.06.09 19:02:21 - 1591729211.312 - 1.13422-1.13419 - 107.722-107.718 - 0.94951-0.94941 - 1.27435-1.27428 - 1.06720-1.06706 - 1715.43-1715.21 
862. 2020.06.09 19:02:21 - 1591729211.469 - 1.13422-1.13419 - 107.722-107.718 - 0.94951-0.94941 - 1.27435-1.27428 - 1.06720-1.06706 - 1715.43-1715.21 
863. 2020.06.09 19:02:21 - 1591729211.359 - 1.13420-1.13418 - 107.718-107.714 - 0.94951-0.94941 - 1.27425-1.27419 - 1.06720-1.06706 - 1715.44-1715.24 
864. 2020.06.09 19:02:21 - 1591729212.484 - 1.13420-1.13418 - 107.718-107.714 - 0.94951-0.94941 - 1.27425-1.27418 - 1.06720-1.06706 - 1715.44-1715.24 
865. 2020.06.09 19:02:21 - 1591729212.390 - 1.13419-1.13418 - 107.717-107.712 - 0.94950-0.94941 - 1.27425-1.27418 - 1.06720-1.06706 - 1715.42-1715.22 
866. 2020.06.09 19:02:21 - 1591729212.547 - 1.13419-1.13417 - 107.717-107.712 - 0.94950-0.94941 - 1.27425-1.27418 - 1.06720-1.06706 - 1715.42-1715.22 
867. 2020.06.09 19:02:21 - 1591729213.266 - 1.13418-1.13416 - 107.716-107.712 - 0.94950-0.94941 - 1.27424-1.27418 - 1.06720-1.06704 - 1715.42-1715.22 
868. 2020.06.09 19:02:21 - 1591729214.0 - 1.13418-1.13416 - 107.716-107.712 - 0.94951-0.94941 - 1.27416-1.27411 - 1.06717-1.06701 - 1715.38-1715.21 
869. 2020.06.09 19:02:21 - 1591729219.219 - 1.13421-1.13419 - 107.720-107.715 - 0.94948-0.94939 - 1.27416-1.27410 - 1.06722-1.06705 - 1715.26-1715.06 
870. 2020.06.09 19:02:21 - 1591729219.594 - 1.13421-1.13420 - 107.720-107.715 - 0.94948-0.94940 - 1.27416-1.27410 - 1.06722-1.06705 - 1715.26-1715.06 
871. 2020.06.09 19:02:21 - 1591729220.265 - 1.13421-1.13420 - 107.720-107.715 - 0.94948-0.94940 - 1.27416-1.27410 - 1.06722-1.06705 - 1715.30-1715.06 
872. 2020.06.09 19:02:21 - 1591729220.344 - 1.13422-1.13421 - 107.720-107.715 - 0.94947-0.94940 - 1.27416-1.27410 - 1.06722-1.06705 - 1715.30-1715.06 
873. 2020.06.09 19:02:21 - 1591729221.890 - 1.13424-1.13422 - 107.720-107.714 - 0.94948-0.94940 - 1.27416-1.27410 - 1.06722-1.06705 - 1715.25-1715.04 
874. 2020.06.09 19:02:21 - 1591729221.0 - 1.13424-1.13422 - 107.720-107.714 - 0.94948-0.94940 - 1.27416-1.27410 - 1.06722-1.06705 - 1715.25-1715.04 
875. 2020.06.09 19:02:21 - 1591729221.78 - 1.13425-1.13422 - 107.720-107.714 - 0.94948-0.94940 - 1.27416-1.27410 - 1.06722-1.06705 - 1715.23-1715.05 
876. 2020.06.09 19:02:21 - 1591729222.187 - 1.13424-1.13422 - 107.719-107.714 - 0.94948-0.94940 - 1.27416-1.27410 - 1.06722-1.06707 - 1715.25-1715.05 
877. 2020.06.09 19:02:21 - 1591729225.500 - 1.13423-1.13422 - 107.719-107.714 - 0.94949-0.94942 - 1.27416-1.27410 - 1.06732-1.06721 - 1715.31-1715.13 
878. 2020.06.09 19:02:21 - 1591729226.157 - 1.13420-1.13418 - 107.720-107.715 - 0.94954-0.94947 - 1.27415-1.27410 - 1.06733-1.06719 - 1715.31-1715.08 
879. 2020.06.09 19:02:21 - 1591729228.141 - 1.13422-1.13419 - 107.718-107.714 - 0.94951-0.94942 - 1.27421-1.27417 - 1.06734-1.06719 - 1715.40-1715.15 
880. 2020.06.09 19:02:21 - 1591729228.735 - 1.13422-1.13420 - 107.718-107.714 - 0.94950-0.94942 - 1.27424-1.27417 - 1.06734-1.06718 - 1715.39-1715.15 
881. 2020.06.09 19:02:21 - 1591729229.860 - 1.13422-1.13420 - 107.718-107.714 - 0.94950-0.94942 - 1.27424-1.27417 - 1.06734-1.06718 - 1715.39-1715.15 
882. 2020.06.09 19:02:21 - 1591729230.219 - 1.13422-1.13421 - 107.719-107.715 - 0.94949-0.94942 - 1.27424-1.27418 - 1.06734-1.06718 - 1715.39-1715.15 
883. 2020.06.09 19:02:21 - 1591729230.563 - 1.13423-1.13421 - 107.719-107.715 - 0.94949-0.94942 - 1.27424-1.27418 - 1.06734-1.06718 - 1715.34-1715.10 
884. 2020.06.09 19:02:21 - 1591729230.907 - 1.13422-1.13421 - 107.719-107.715 - 0.94949-0.94942 - 1.27424-1.27418 - 1.06730-1.06716 - 1715.34-1715.10 
885. 2020.06.09 19:02:21 - 1591729231.703 - 1.13420-1.13418 - 107.721-107.715 - 0.94951-0.94942 - 1.27423-1.27418 - 1.06730-1.06714 - 1715.31-1715.09 
886. 2020.06.09 19:02:21 - 1591729232.375 - 1.13419-1.13418 - 107.720-107.715 - 0.94951-0.94943 - 1.27421-1.27418 - 1.06730-1.06714 - 1715.31-1715.07 
887. 2020.06.09 19:02:21 - 1591729234.562 - 1.13419-1.13417 - 107.721-107.716 - 0.94951-0.94943 - 1.27423-1.27416 - 1.06726-1.06710 - 1715.32-1715.08 
888. 2020.06.09 19:02:21 - 1591729235.485 - 1.13420-1.13417 - 107.720-107.715 - 0.94952-0.94943 - 1.27422-1.27417 - 1.06726-1.06709 - 1715.32-1715.08 
889. 2020.06.09 19:02:21 - 1591729235.750 - 1.13420-1.13418 - 107.720-107.715 - 0.94952-0.94943 - 1.27420-1.27416 - 1.06726-1.06710 - 1715.24-1715.05 
890. 2020.06.09 19:02:21 - 1591729236.797 - 1.13420-1.13419 - 107.719-107.715 - 0.94951-0.94943 - 1.27423-1.27417 - 1.06725-1.06709 - 1715.24-1715.02 
891. 2020.06.09 19:02:21 - 1591729237.32 - 1.13421-1.13419 - 107.719-107.715 - 0.94951-0.94943 - 1.27425-1.27418 - 1.06725-1.06709 - 1715.24-1715.02 
892. 2020.06.09 19:02:21 - 1591729240.140 - 1.13420-1.13419 - 107.719-107.714 - 0.94951-0.94943 - 1.27425-1.27418 - 1.06726-1.06711 - 1715.21-1715.03 
893. 2020.06.09 19:02:21 - 1591729242.578 - 1.13419-1.13418 - 107.719-107.714 - 0.94952-0.94942 - 1.27424-1.27418 - 1.06726-1.06711 - 1715.28-1715.03 
894. 2020.06.09 19:02:21 - 1591729243.640 - 1.13419-1.13417 - 107.719-107.714 - 0.94952-0.94942 - 1.27424-1.27418 - 1.06725-1.06711 - 1715.27-1715.04 
895. 2020.06.09 19:02:21 - 1591729245.422 - 1.13418-1.13417 - 107.722-107.718 - 0.94952-0.94942 - 1.27420-1.27416 - 1.06725-1.06711 - 1715.20-1715.01 
896. 2020.06.09 19:02:21 - 1591729245.0 - 1.13417-1.13416 - 107.722-107.718 - 0.94952-0.94943 - 1.27420-1.27416 - 1.06726-1.06711 - 1715.20-1715.01 
897. 2020.06.09 19:02:21 - 1591729246.625 - 1.13418-1.13415 - 107.723-107.718 - 0.94952-0.94944 - 1.27419-1.27415 - 1.06727-1.06711 - 1715.20-1715.01 
898. 2020.06.09 19:02:21 - 1591729246.266 - 1.13418-1.13416 - 107.723-107.718 - 0.94952-0.94944 - 1.27420-1.27415 - 1.06727-1.06712 - 1715.21-1715.05 
899. 2020.06.09 19:02:21 - 1591729247.171 - 1.13417-1.13416 - 107.721-107.716 - 0.94952-0.94944 - 1.27420-1.27415 - 1.06727-1.06712 - 1715.22-1715.07 
900. 2020.06.09 19:02:21 - 1591729248.328 - 1.13417-1.13415 - 107.723-107.718 - 0.94958-0.94949 - 1.27419-1.27415 - 1.06727-1.06713 - 1715.20-1715.04 
901. 2020.06.09 19:02:21 - 1591729250.750 - 1.13414-1.13412 - 107.728-107.724 - 0.94966-0.94958 - 1.27417-1.27414 - 1.06723-1.06708 - 1715.23-1715.04 
902. 2020.06.09 19:02:21 - 1591729250.16 - 1.13414-1.13412 - 107.728-107.724 - 0.94966-0.94958 - 1.27417-1.27414 - 1.06723-1.06707 - 1715.16-1715.04 
903. 2020.06.09 19:02:21 - 1591729252.922 - 1.13414-1.13413 - 107.727-107.721 - 0.94966-0.94958 - 1.27417-1.27414 - 1.06720-1.06704 - 1715.21-1715.09 
904. 2020.06.09 19:02:21 - 1591729252.0 - 1.13414-1.13412 - 107.727-107.721 - 0.94966-0.94958 - 1.27417-1.27414 - 1.06721-1.06704 - 1715.21-1715.09 
905. 2020.06.09 19:02:21 - 1591729252.469 - 1.13414-1.13413 - 107.727-107.721 - 0.94966-0.94958 - 1.27417-1.27414 - 1.06721-1.06704 - 1715.23-1715.13 
906. 2020.06.09 19:02:21 - 1591729253.62 - 1.13414-1.13412 - 107.727-107.722 - 0.94966-0.94958 - 1.27417-1.27411 - 1.06721-1.06704 - 1715.22-1715.10 
907. 2020.06.09 19:02:21 - 1591729255.438 - 1.13414-1.13413 - 107.729-107.725 - 0.94966-0.94959 - 1.27418-1.27411 - 1.06720-1.06704 - 1715.22-1715.07 
908. 2020.06.09 19:02:21 - 1591729258.344 - 1.13415-1.13413 - 107.730-107.725 - 0.94968-0.94959 - 1.27417-1.27411 - 1.06721-1.06707 - 1715.20-1715.05 
909. 2020.06.09 19:02:21 - 1591729258.469 - 1.13414-1.13413 - 107.730-107.725 - 0.94968-0.94959 - 1.27417-1.27411 - 1.06722-1.06706 - 1715.20-1715.05 
910. 2020.06.09 19:02:21 - 1591729259.828 - 1.13415-1.13413 - 107.729-107.724 - 0.94968-0.94959 - 1.27418-1.27411 - 1.06722-1.06706 - 1715.20-1715.03 
911. 2020.06.09 19:02:21 - 1591729261.609 - 1.13415-1.13412 - 107.729-107.725 - 0.94968-0.94959 - 1.27418-1.27411 - 1.06718-1.06702 - 1715.14-1715.03 
912. 2020.06.09 19:02:21 - 1591729263.328 - 1.13415-1.13412 - 107.730-107.725 - 0.94968-0.94959 - 1.27417-1.27410 - 1.06721-1.06703 - 1715.09-1714.98 
913. 2020.06.09 19:02:21 - 1591729264.438 - 1.13417-1.13414 - 107.730-107.725 - 0.94965-0.94957 - 1.27417-1.27410 - 1.06721-1.06703 - 1715.13-1715.01 
914. 2020.06.09 19:02:21 - 1591729265.16 - 1.13417-1.13415 - 107.730-107.726 - 0.94964-0.94957 - 1.27417-1.27410 - 1.06719-1.06702 - 1715.16-1715.01 
915. 2020.06.09 19:02:21 - 1591729266.156 - 1.13417-1.13416 - 107.730-107.726 - 0.94964-0.94957 - 1.27417-1.27410 - 1.06718-1.06702 - 1715.15-1715.00 
916. 2020.06.09 19:02:21 - 1591729266.750 - 1.13417-1.13415 - 107.730-107.726 - 0.94964-0.94957 - 1.27417-1.27410 - 1.06718-1.06701 - 1715.24-1715.08 
917. 2020.06.09 19:02:21 - 1591729268.188 - 1.13417-1.13414 - 107.729-107.725 - 0.94964-0.94957 - 1.27417-1.27410 - 1.06718-1.06701 - 1715.15-1715.08 
918. 2020.06.09 19:02:21 - 1591729271.344 - 1.13417-1.13413 - 107.730-107.725 - 0.94965-0.94957 - 1.27417-1.27410 - 1.06718-1.06702 - 1715.23-1715.11 
919. 2020.06.09 19:02:21 - 1591729271.875 - 1.13417-1.13414 - 107.728-107.723 - 0.94965-0.94957 - 1.27416-1.27410 - 1.06717-1.06701 - 1715.23-1715.11 
920. 2020.06.09 19:02:21 - 1591729272.297 - 1.13414-1.13412 - 107.730-107.726 - 0.94966-0.94958 - 1.27415-1.27410 - 1.06719-1.06702 - 1715.11-1715.05 
921. 2020.06.09 19:02:21 - 1591729275.359 - 1.13415-1.13412 - 107.730-107.726 - 0.94967-0.94958 - 1.27415-1.27409 - 1.06719-1.06702 - 1715.10-1714.98 
922. 2020.06.09 19:02:21 - 1591729275.750 - 1.13414-1.13412 - 107.730-107.726 - 0.94967-0.94958 - 1.27415-1.27409 - 1.06719-1.06702 - 1715.16-1715.05 
923. 2020.06.09 19:02:21 - 1591729276.781 - 1.13415-1.13412 - 107.727-107.724 - 0.94967-0.94958 - 1.27416-1.27411 - 1.06719-1.06701 - 1715.17-1715.08 
924. 2020.06.09 19:02:21 - 1591729277.641 - 1.13415-1.13413 - 107.728-107.724 - 0.94967-0.94958 - 1.27416-1.27411 - 1.06719-1.06703 - 1715.17-1715.06 
925. 2020.06.09 19:02:21 - 1591729278.594 - 1.13415-1.13412 - 107.728-107.724 - 0.94971-0.94963 - 1.27417-1.27411 - 1.06719-1.06703 - 1715.17-1715.06 
926. 2020.06.09 19:02:21 - 1591729279.797 - 1.13413-1.13412 - 107.730-107.725 - 0.94974-0.94966 - 1.27417-1.27411 - 1.06719-1.06703 - 1715.20-1715.06 
927. 2020.06.09 19:02:21 - 1591729281.125 - 1.13415-1.13413 - 107.731-107.727 - 0.94976-0.94968 - 1.27417-1.27411 - 1.06714-1.06699 - 1715.20-1715.06 
928. 2020.06.09 19:02:21 - 1591729282.484 - 1.13418-1.13416 - 107.731-107.726 - 0.94974-0.94967 - 1.27424-1.27418 - 1.06720-1.06706 - 1715.29-1715.17 
929. 2020.06.09 19:02:21 - 1591729284.844 - 1.13417-1.13415 - 107.731-107.725 - 0.94974-0.94967 - 1.27424-1.27418 - 1.06716-1.06701 - 1715.29-1715.14 
930. 2020.06.09 19:02:21 - 1591729284.0 - 1.13417-1.13416 - 107.731-107.725 - 0.94974-0.94967 - 1.27424-1.27418 - 1.06716-1.06701 - 1715.29-1715.14 
931. 2020.06.09 19:02:21 - 1591729285.484 - 1.13418-1.13416 - 107.731-107.725 - 0.94974-0.94967 - 1.27425-1.27418 - 1.06719-1.06705 - 1715.29-1715.17 
932. 2020.06.09 19:02:21 - 1591729285.594 - 1.13418-1.13417 - 107.731-107.725 - 0.94974-0.94967 - 1.27425-1.27418 - 1.06719-1.06705 - 1715.29-1715.17 
933. 2020.06.09 19:02:21 - 1591729286.297 - 1.13419-1.13417 - 107.731-107.725 - 0.94974-0.94967 - 1.27425-1.27418 - 1.06719-1.06705 - 1715.27-1715.16 
934. 2020.06.09 19:02:21 - 1591729287.203 - 1.13420-1.13419 - 107.727-107.723 - 0.94974-0.94967 - 1.27423-1.27418 - 1.06722-1.06708 - 1715.29-1715.18 
935. 2020.06.09 19:02:21 - 1591729288.172 - 1.13420-1.13418 - 107.725-107.721 - 0.94974-0.94967 - 1.27425-1.27418 - 1.06720-1.06706 - 1715.29-1715.22 
936. 2020.06.09 19:02:21 - 1591729290.110 - 1.13420-1.13417 - 107.726-107.721 - 0.94974-0.94967 - 1.27425-1.27418 - 1.06720-1.06706 - 1715.31-1715.18 
937. 2020.06.09 19:02:21 - 1591729292.750 - 1.13421-1.13420 - 107.725-107.720 - 0.94974-0.94966 - 1.27424-1.27418 - 1.06728-1.06712 - 1715.31-1715.18 
938. 2020.06.09 19:02:21 - 1591729293.453 - 1.13422-1.13420 - 107.726-107.721 - 0.94974-0.94967 - 1.27424-1.27418 - 1.06728-1.06712 - 1715.31-1715.17 
939. 2020.06.09 19:02:21 - 1591729293.672 - 1.13422-1.13419 - 107.726-107.721 - 0.94974-0.94967 - 1.27424-1.27418 - 1.06728-1.06712 - 1715.31-1715.18 
940. 2020.06.09 19:02:21 - 1591729298.531 - 1.13421-1.13418 - 107.724-107.720 - 0.94974-0.94968 - 1.27425-1.27418 - 1.06725-1.06709 - 1715.27-1715.17 
941. 2020.06.09 19:02:21 - 1591729298.859 - 1.13420-1.13418 - 107.724-107.720 - 0.94976-0.94969 - 1.27423-1.27416 - 1.06724-1.06709 - 1715.38-1715.21 
942. 2020.06.09 19:02:21 - 1591729299.515 - 1.13419-1.13418 - 107.725-107.720 - 0.94975-0.94967 - 1.27423-1.27416 - 1.06721-1.06707 - 1715.46-1715.31 
943. 2020.06.09 19:02:21 - 1591729299.671 - 1.13419-1.13418 - 107.725-107.720 - 0.94975-0.94967 - 1.27423-1.27416 - 1.06726-1.06711 - 1715.38-1715.31 
944. 2020.06.09 19:02:21 - 1591729299.859 - 1.13419-1.13418 - 107.725-107.720 - 0.94974-0.94968 - 1.27421-1.27416 - 1.06727-1.06712 - 1715.38-1715.29 
945. 2020.06.09 19:02:21 - 1591729301.968 - 1.13420-1.13418 - 107.725-107.720 - 0.94974-0.94967 - 1.27421-1.27417 - 1.06725-1.06708 - 1715.38-1715.29 
946. 2020.06.09 19:02:21 - 1591729302.359 - 1.13413-1.13412 - 107.726-107.721 - 0.94977-0.94969 - 1.27415-1.27409 - 1.06727-1.06711 - 1715.29-1715.19 
947. 2020.06.09 19:02:21 - 1591729302.484 - 1.13413-1.13412 - 107.726-107.721 - 0.94977-0.94969 - 1.27415-1.27409 - 1.06727-1.06710 - 1715.29-1715.19 
948. 2020.06.09 19:02:21 - 1591729302.110 - 1.13414-1.13413 - 107.726-107.721 - 0.94977-0.94969 - 1.27415-1.27409 - 1.06727-1.06710 - 1715.29-1715.19 
949. 2020.06.09 19:02:21 - 1591729304.766 - 1.13414-1.13412 - 107.726-107.721 - 0.94977-0.94970 - 1.27415-1.27409 - 1.06727-1.06710 - 1715.26-1715.17 
950. 2020.06.09 19:02:21 - 1591729304.922 - 1.13413-1.13412 - 107.726-107.721 - 0.94977-0.94970 - 1.27413-1.27409 - 1.06727-1.06710 - 1715.26-1715.17 
951. 2020.06.09 19:02:21 - 1591729305.250 - 1.13413-1.13411 - 107.726-107.721 - 0.94978-0.94971 - 1.27404-1.27398 - 1.06725-1.06709 - 1715.26-1715.17 
952. 2020.06.09 19:02:21 - 1591729305.468 - 1.13413-1.13410 - 107.726-107.721 - 0.94978-0.94971 - 1.27404-1.27398 - 1.06725-1.06710 - 1715.26-1715.17 
953. 2020.06.09 19:02:21 - 1591729305.734 - 1.13413-1.13411 - 107.726-107.722 - 0.94978-0.94971 - 1.27404-1.27398 - 1.06725-1.06710 - 1715.25-1715.17 
954. 2020.06.09 19:02:21 - 1591729306.0 - 1.13412-1.13411 - 107.729-107.725 - 0.94985-0.94978 - 1.27405-1.27399 - 1.06725-1.06709 - 1715.23-1715.12 
955. 2020.06.09 19:02:21 - 1591729307.234 - 1.13413-1.13411 - 107.730-107.725 - 0.94985-0.94977 - 1.27405-1.27400 - 1.06724-1.06708 - 1715.24-1715.12 
956. 2020.06.09 19:02:21 - 1591729308.906 - 1.13413-1.13412 - 107.730-107.725 - 0.94985-0.94977 - 1.27405-1.27401 - 1.06722-1.06705 - 1715.24-1715.12 
957. 2020.06.09 19:02:21 - 1591729308.625 - 1.13413-1.13412 - 107.730-107.725 - 0.94985-0.94977 - 1.27405-1.27400 - 1.06720-1.06705 - 1715.24-1715.14 
958. 2020.06.09 19:02:21 - 1591729310.359 - 1.13414-1.13411 - 107.732-107.726 - 0.94986-0.94979 - 1.27403-1.27398 - 1.06721-1.06704 - 1715.24-1715.13 
959. 2020.06.09 19:02:21 - 1591729310.546 - 1.13414-1.13411 - 107.732-107.727 - 0.94987-0.94979 - 1.27403-1.27398 - 1.06721-1.06705 - 1715.24-1715.13 
960. 2020.06.09 19:02:21 - 1591729310.718 - 1.13414-1.13412 - 107.732-107.727 - 0.94987-0.94979 - 1.27403-1.27398 - 1.06721-1.06706 - 1715.24-1715.13 
961. 2020.06.09 19:02:21 - 1591729311.187 - 1.13413-1.13412 - 107.732-107.727 - 0.94987-0.94979 - 1.27403-1.27398 - 1.06721-1.06705 - 1715.15-1715.07 
962. 2020.06.09 19:02:21 - 1591729313.890 - 1.13413-1.13411 - 107.732-107.727 - 0.94987-0.94979 - 1.27403-1.27398 - 1.06723-1.06707 - 1715.21-1715.08 
963. 2020.06.09 19:02:21 - 1591729314.688 - 1.13413-1.13410 - 107.732-107.727 - 0.94988-0.94979 - 1.27403-1.27398 - 1.06722-1.06707 - 1715.33-1715.18 
964. 2020.06.09 19:02:21 - 1591729316.812 - 1.13413-1.13411 - 107.732-107.727 - 0.94987-0.94979 - 1.27403-1.27398 - 1.06720-1.06705 - 1715.26-1715.14 
965. 2020.06.09 19:02:21 - 1591729317.0 - 1.13413-1.13410 - 107.733-107.729 - 0.94987-0.94979 - 1.27403-1.27398 - 1.06720-1.06705 - 1715.26-1715.18 
966. 2020.06.09 19:02:21 - 1591729317.344 - 1.13413-1.13411 - 107.734-107.729 - 0.94987-0.94979 - 1.27402-1.27398 - 1.06720-1.06705 - 1715.26-1715.18 
967. 2020.06.09 19:02:21 - 1591729317.703 - 1.13413-1.13410 - 107.735-107.729 - 0.94987-0.94979 - 1.27402-1.27398 - 1.06721-1.06714 - 1715.26-1715.18 
968. 2020.06.09 19:02:21 - 1591729318.219 - 1.13413-1.13411 - 107.735-107.729 - 0.94987-0.94979 - 1.27402-1.27397 - 1.06724-1.06712 - 1715.26-1715.14 
969. 2020.06.09 19:02:21 - 1591729319.0 - 1.13413-1.13411 - 107.736-107.731 - 0.94987-0.94979 - 1.27402-1.27398 - 1.06724-1.06709 - 1715.29-1715.15 
970. 2020.06.09 19:02:21 - 1591729322.94 - 1.13413-1.13411 - 107.736-107.731 - 0.94984-0.94976 - 1.27402-1.27398 - 1.06718-1.06704 - 1715.28-1715.20 
971. 2020.06.09 19:02:21 - 1591729322.250 - 1.13413-1.13411 - 107.736-107.730 - 0.94984-0.94976 - 1.27402-1.27398 - 1.06718-1.06704 - 1715.28-1715.20 
972. 2020.06.09 19:02:21 - 1591729323.109 - 1.13413-1.13412 - 107.735-107.730 - 0.94984-0.94976 - 1.27402-1.27398 - 1.06716-1.06703 - 1715.28-1715.16 
973. 2020.06.09 19:02:21 - 1591729323.562 - 1.13413-1.13411 - 107.734-107.729 - 0.94984-0.94976 - 1.27402-1.27398 - 1.06717-1.06702 - 1715.28-1715.16 
974. 2020.06.09 19:02:21 - 1591729324.484 - 1.13413-1.13412 - 107.734-107.729 - 0.94984-0.94977 - 1.27402-1.27398 - 1.06717-1.06703 - 1715.28-1715.16 
975. 2020.06.09 19:02:21 - 1591729324.781 - 1.13413-1.13411 - 107.734-107.729 - 0.94984-0.94977 - 1.27402-1.27398 - 1.06717-1.06703 - 1715.28-1715.16 
976. 2020.06.09 19:02:21 - 1591729328.516 - 1.13413-1.13412 - 107.734-107.729 - 0.94984-0.94977 - 1.27402-1.27397 - 1.06716-1.06702 - 1715.17-1715.07 
977. 2020.06.09 19:02:21 - 1591729328.657 - 1.13414-1.13411 - 107.734-107.729 - 0.94984-0.94977 - 1.27402-1.27397 - 1.06716-1.06702 - 1715.17-1715.07 
978. 2020.06.09 19:02:21 - 1591729329.250 - 1.13413-1.13412 - 107.734-107.729 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06716-1.06702 - 1715.28-1715.15 
979. 2020.06.09 19:02:21 - 1591729329.547 - 1.13413-1.13412 - 107.734-107.729 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06716-1.06702 - 1715.36-1715.24 
980. 2020.06.09 19:02:21 - 1591729330.94 - 1.13414-1.13412 - 107.734-107.729 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06700 - 1715.20-1715.10 
981. 2020.06.09 19:02:21 - 1591729330.360 - 1.13414-1.13411 - 107.734-107.729 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06700 - 1715.20-1715.10 
982. 2020.06.09 19:02:21 - 1591729330.500 - 1.13414-1.13412 - 107.734-107.729 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06700 - 1715.20-1715.10 
983. 2020.06.09 19:02:21 - 1591729330.750 - 1.13414-1.13411 - 107.734-107.729 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06700 - 1715.20-1715.10 
984. 2020.06.09 19:02:21 - 1591729331.0 - 1.13414-1.13412 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06700 - 1715.21-1715.16 
985. 2020.06.09 19:02:21 - 1591729331.109 - 1.13414-1.13412 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06699 - 1715.30-1715.16 
986. 2020.06.09 19:02:21 - 1591729331.219 - 1.13414-1.13411 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06699 - 1715.30-1715.16 
987. 2020.06.09 19:02:21 - 1591729331.328 - 1.13413-1.13411 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06699 - 1715.30-1715.16 
988. 2020.06.09 19:02:21 - 1591729331.469 - 1.13413-1.13412 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06700 - 1715.30-1715.16 
989. 2020.06.09 19:02:21 - 1591729332.516 - 1.13413-1.13411 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06700 - 1715.20-1715.10 
990. 2020.06.09 19:02:21 - 1591729333.516 - 1.13413-1.13412 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06717-1.06702 - 1715.20-1715.10 
991. 2020.06.09 19:02:21 - 1591729334.687 - 1.13413-1.13411 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06717-1.06702 - 1715.25-1715.15 
992. 2020.06.09 19:02:21 - 1591729334.828 - 1.13414-1.13411 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06717-1.06702 - 1715.25-1715.15 
993. 2020.06.09 19:02:21 - 1591729336.750 - 1.13414-1.13412 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06717-1.06702 - 1715.25-1715.15 
994. 2020.06.09 19:02:21 - 1591729337.47 - 1.13414-1.13411 - 107.732-107.728 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06717-1.06702 - 1715.25-1715.15 
995. 2020.06.09 19:02:21 - 1591729338.641 - 1.13414-1.13412 - 107.733-107.729 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06720-1.06704 - 1715.25-1715.15 
996. 2020.06.09 19:02:21 - 1591729338.844 - 1.13413-1.13411 - 107.732-107.726 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06719-1.06703 - 1715.48-1715.35 
997. 2020.06.09 19:02:21 - 1591729339.16 - 1.13408-1.13407 - 107.739-107.737 - 0.94989-0.94983 - 1.27395-1.27389 - 1.06718-1.06703 - 1715.48-1715.30 
998. 2020.06.09 19:02:21 - 1591729340.781 - 1.13409-1.13407 - 107.746-107.742 - 0.94992-0.94985 - 1.27402-1.27398 - 1.06717-1.06703 - 1714.40-1714.30 
999. 2020.06.09 19:02:21 - 1591729340.859 - 1.13409-1.13407 - 107.746-107.742 - 0.94992-0.94985 - 1.27402-1.27398 - 1.06717-1.06703 - 1714.34-1714.26 *
1000. 2020.06.09 19:02:21 - 1591729341.875 - 1.13409-1.13407 - 107.746-107.742 - 0.94992-0.94985 - 1.27402-1.27398 - 1.06717-1.06703 - 1714.34-1714.26 *

-> 2020.06.09 19:02:21 - 1591729341.812 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.09 19:02:22 - 1591729305.734 - 1.13413-1.13411 - 107.726-107.722 - 0.94978-0.94971 - 1.27404-1.27398 - 1.06725-1.06710 - 1715.25-1715.17 
952. 2020.06.09 19:02:22 - 1591729306.0 - 1.13412-1.13411 - 107.729-107.725 - 0.94985-0.94978 - 1.27405-1.27399 - 1.06725-1.06709 - 1715.23-1715.12 
953. 2020.06.09 19:02:22 - 1591729307.234 - 1.13413-1.13411 - 107.730-107.725 - 0.94985-0.94977 - 1.27405-1.27400 - 1.06724-1.06708 - 1715.24-1715.12 
954. 2020.06.09 19:02:22 - 1591729308.906 - 1.13413-1.13412 - 107.730-107.725 - 0.94985-0.94977 - 1.27405-1.27401 - 1.06722-1.06705 - 1715.24-1715.12 
955. 2020.06.09 19:02:22 - 1591729308.625 - 1.13413-1.13412 - 107.730-107.725 - 0.94985-0.94977 - 1.27405-1.27400 - 1.06720-1.06705 - 1715.24-1715.14 
956. 2020.06.09 19:02:22 - 1591729310.359 - 1.13414-1.13411 - 107.732-107.726 - 0.94986-0.94979 - 1.27403-1.27398 - 1.06721-1.06704 - 1715.24-1715.13 
957. 2020.06.09 19:02:22 - 1591729310.546 - 1.13414-1.13411 - 107.732-107.727 - 0.94987-0.94979 - 1.27403-1.27398 - 1.06721-1.06705 - 1715.24-1715.13 
958. 2020.06.09 19:02:22 - 1591729310.718 - 1.13414-1.13412 - 107.732-107.727 - 0.94987-0.94979 - 1.27403-1.27398 - 1.06721-1.06706 - 1715.24-1715.13 
959. 2020.06.09 19:02:22 - 1591729311.187 - 1.13413-1.13412 - 107.732-107.727 - 0.94987-0.94979 - 1.27403-1.27398 - 1.06721-1.06705 - 1715.15-1715.07 
960. 2020.06.09 19:02:22 - 1591729313.890 - 1.13413-1.13411 - 107.732-107.727 - 0.94987-0.94979 - 1.27403-1.27398 - 1.06723-1.06707 - 1715.21-1715.08 
961. 2020.06.09 19:02:22 - 1591729314.688 - 1.13413-1.13410 - 107.732-107.727 - 0.94988-0.94979 - 1.27403-1.27398 - 1.06722-1.06707 - 1715.33-1715.18 
962. 2020.06.09 19:02:22 - 1591729316.812 - 1.13413-1.13411 - 107.732-107.727 - 0.94987-0.94979 - 1.27403-1.27398 - 1.06720-1.06705 - 1715.26-1715.14 
963. 2020.06.09 19:02:22 - 1591729317.0 - 1.13413-1.13410 - 107.733-107.729 - 0.94987-0.94979 - 1.27403-1.27398 - 1.06720-1.06705 - 1715.26-1715.18 
964. 2020.06.09 19:02:22 - 1591729317.344 - 1.13413-1.13411 - 107.734-107.729 - 0.94987-0.94979 - 1.27402-1.27398 - 1.06720-1.06705 - 1715.26-1715.18 
965. 2020.06.09 19:02:22 - 1591729317.703 - 1.13413-1.13410 - 107.735-107.729 - 0.94987-0.94979 - 1.27402-1.27398 - 1.06721-1.06714 - 1715.26-1715.18 
966. 2020.06.09 19:02:22 - 1591729318.219 - 1.13413-1.13411 - 107.735-107.729 - 0.94987-0.94979 - 1.27402-1.27397 - 1.06724-1.06712 - 1715.26-1715.14 
967. 2020.06.09 19:02:22 - 1591729319.0 - 1.13413-1.13411 - 107.736-107.731 - 0.94987-0.94979 - 1.27402-1.27398 - 1.06724-1.06709 - 1715.29-1715.15 
968. 2020.06.09 19:02:22 - 1591729322.94 - 1.13413-1.13411 - 107.736-107.731 - 0.94984-0.94976 - 1.27402-1.27398 - 1.06718-1.06704 - 1715.28-1715.20 
969. 2020.06.09 19:02:22 - 1591729322.250 - 1.13413-1.13411 - 107.736-107.730 - 0.94984-0.94976 - 1.27402-1.27398 - 1.06718-1.06704 - 1715.28-1715.20 
970. 2020.06.09 19:02:22 - 1591729323.109 - 1.13413-1.13412 - 107.735-107.730 - 0.94984-0.94976 - 1.27402-1.27398 - 1.06716-1.06703 - 1715.28-1715.16 
971. 2020.06.09 19:02:22 - 1591729323.562 - 1.13413-1.13411 - 107.734-107.729 - 0.94984-0.94976 - 1.27402-1.27398 - 1.06717-1.06702 - 1715.28-1715.16 
972. 2020.06.09 19:02:22 - 1591729324.484 - 1.13413-1.13412 - 107.734-107.729 - 0.94984-0.94977 - 1.27402-1.27398 - 1.06717-1.06703 - 1715.28-1715.16 
973. 2020.06.09 19:02:22 - 1591729324.781 - 1.13413-1.13411 - 107.734-107.729 - 0.94984-0.94977 - 1.27402-1.27398 - 1.06717-1.06703 - 1715.28-1715.16 
974. 2020.06.09 19:02:22 - 1591729328.516 - 1.13413-1.13412 - 107.734-107.729 - 0.94984-0.94977 - 1.27402-1.27397 - 1.06716-1.06702 - 1715.17-1715.07 
975. 2020.06.09 19:02:22 - 1591729328.657 - 1.13414-1.13411 - 107.734-107.729 - 0.94984-0.94977 - 1.27402-1.27397 - 1.06716-1.06702 - 1715.17-1715.07 
976. 2020.06.09 19:02:22 - 1591729329.250 - 1.13413-1.13412 - 107.734-107.729 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06716-1.06702 - 1715.28-1715.15 
977. 2020.06.09 19:02:22 - 1591729329.547 - 1.13413-1.13412 - 107.734-107.729 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06716-1.06702 - 1715.36-1715.24 
978. 2020.06.09 19:02:22 - 1591729330.94 - 1.13414-1.13412 - 107.734-107.729 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06700 - 1715.20-1715.10 
979. 2020.06.09 19:02:22 - 1591729330.360 - 1.13414-1.13411 - 107.734-107.729 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06700 - 1715.20-1715.10 
980. 2020.06.09 19:02:22 - 1591729330.500 - 1.13414-1.13412 - 107.734-107.729 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06700 - 1715.20-1715.10 
981. 2020.06.09 19:02:22 - 1591729330.750 - 1.13414-1.13411 - 107.734-107.729 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06700 - 1715.20-1715.10 
982. 2020.06.09 19:02:22 - 1591729331.0 - 1.13414-1.13412 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06700 - 1715.21-1715.16 
983. 2020.06.09 19:02:22 - 1591729331.109 - 1.13414-1.13412 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06699 - 1715.30-1715.16 
984. 2020.06.09 19:02:22 - 1591729331.219 - 1.13414-1.13411 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06699 - 1715.30-1715.16 
985. 2020.06.09 19:02:22 - 1591729331.328 - 1.13413-1.13411 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06699 - 1715.30-1715.16 
986. 2020.06.09 19:02:22 - 1591729331.469 - 1.13413-1.13412 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06700 - 1715.30-1715.16 
987. 2020.06.09 19:02:22 - 1591729332.516 - 1.13413-1.13411 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06700 - 1715.20-1715.10 
988. 2020.06.09 19:02:22 - 1591729333.516 - 1.13413-1.13412 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06717-1.06702 - 1715.20-1715.10 
989. 2020.06.09 19:02:22 - 1591729334.687 - 1.13413-1.13411 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06717-1.06702 - 1715.25-1715.15 
990. 2020.06.09 19:02:22 - 1591729334.828 - 1.13414-1.13411 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06717-1.06702 - 1715.25-1715.15 
991. 2020.06.09 19:02:22 - 1591729336.750 - 1.13414-1.13412 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06717-1.06702 - 1715.25-1715.15 
992. 2020.06.09 19:02:22 - 1591729337.47 - 1.13414-1.13411 - 107.732-107.728 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06717-1.06702 - 1715.25-1715.15 
993. 2020.06.09 19:02:22 - 1591729338.641 - 1.13414-1.13412 - 107.733-107.729 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06720-1.06704 - 1715.25-1715.15 
994. 2020.06.09 19:02:22 - 1591729338.844 - 1.13413-1.13411 - 107.732-107.726 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06719-1.06703 - 1715.48-1715.35 
995. 2020.06.09 19:02:22 - 1591729339.16 - 1.13408-1.13407 - 107.739-107.737 - 0.94989-0.94983 - 1.27395-1.27389 - 1.06718-1.06703 - 1715.48-1715.30 
996. 2020.06.09 19:02:22 - 1591729340.781 - 1.13409-1.13407 - 107.746-107.742 - 0.94992-0.94985 - 1.27402-1.27398 - 1.06717-1.06703 - 1714.40-1714.30 
997. 2020.06.09 19:02:22 - 1591729340.859 - 1.13409-1.13407 - 107.746-107.742 - 0.94992-0.94985 - 1.27402-1.27398 - 1.06717-1.06703 - 1714.34-1714.26 *
998. 2020.06.09 19:02:22 - 1591729341.875 - 1.13409-1.13407 - 107.746-107.742 - 0.94992-0.94985 - 1.27402-1.27398 - 1.06717-1.06703 - 1714.34-1714.26 *
999. 2020.06.09 19:02:22 - 1591729341.781 - 1.13409-1.13407 - 107.756-107.754 - 0.94991-0.94985 - 1.27402-1.27398 - 1.06719-1.06708 - 1714.41-1714.13 *
1000. 2020.06.09 19:02:22 - 1591729341.812 - 1.13409-1.13407 - 107.756-107.754 - 0.94991-0.94985 - 1.27402-1.27398 - 1.06719-1.06708 - 1714.41-1714.13 *

-> 2020.06.09 19:02:22 - 1591729342.672 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.09 19:02:23 - 1591729306.0 - 1.13412-1.13411 - 107.729-107.725 - 0.94985-0.94978 - 1.27405-1.27399 - 1.06725-1.06709 - 1715.23-1715.12 
952. 2020.06.09 19:02:23 - 1591729307.234 - 1.13413-1.13411 - 107.730-107.725 - 0.94985-0.94977 - 1.27405-1.27400 - 1.06724-1.06708 - 1715.24-1715.12 
953. 2020.06.09 19:02:23 - 1591729308.906 - 1.13413-1.13412 - 107.730-107.725 - 0.94985-0.94977 - 1.27405-1.27401 - 1.06722-1.06705 - 1715.24-1715.12 
954. 2020.06.09 19:02:23 - 1591729308.625 - 1.13413-1.13412 - 107.730-107.725 - 0.94985-0.94977 - 1.27405-1.27400 - 1.06720-1.06705 - 1715.24-1715.14 
955. 2020.06.09 19:02:23 - 1591729310.359 - 1.13414-1.13411 - 107.732-107.726 - 0.94986-0.94979 - 1.27403-1.27398 - 1.06721-1.06704 - 1715.24-1715.13 
956. 2020.06.09 19:02:23 - 1591729310.546 - 1.13414-1.13411 - 107.732-107.727 - 0.94987-0.94979 - 1.27403-1.27398 - 1.06721-1.06705 - 1715.24-1715.13 
957. 2020.06.09 19:02:23 - 1591729310.718 - 1.13414-1.13412 - 107.732-107.727 - 0.94987-0.94979 - 1.27403-1.27398 - 1.06721-1.06706 - 1715.24-1715.13 
958. 2020.06.09 19:02:23 - 1591729311.187 - 1.13413-1.13412 - 107.732-107.727 - 0.94987-0.94979 - 1.27403-1.27398 - 1.06721-1.06705 - 1715.15-1715.07 
959. 2020.06.09 19:02:23 - 1591729313.890 - 1.13413-1.13411 - 107.732-107.727 - 0.94987-0.94979 - 1.27403-1.27398 - 1.06723-1.06707 - 1715.21-1715.08 
960. 2020.06.09 19:02:23 - 1591729314.688 - 1.13413-1.13410 - 107.732-107.727 - 0.94988-0.94979 - 1.27403-1.27398 - 1.06722-1.06707 - 1715.33-1715.18 
961. 2020.06.09 19:02:23 - 1591729316.812 - 1.13413-1.13411 - 107.732-107.727 - 0.94987-0.94979 - 1.27403-1.27398 - 1.06720-1.06705 - 1715.26-1715.14 
962. 2020.06.09 19:02:23 - 1591729317.0 - 1.13413-1.13410 - 107.733-107.729 - 0.94987-0.94979 - 1.27403-1.27398 - 1.06720-1.06705 - 1715.26-1715.18 
963. 2020.06.09 19:02:23 - 1591729317.344 - 1.13413-1.13411 - 107.734-107.729 - 0.94987-0.94979 - 1.27402-1.27398 - 1.06720-1.06705 - 1715.26-1715.18 
964. 2020.06.09 19:02:23 - 1591729317.703 - 1.13413-1.13410 - 107.735-107.729 - 0.94987-0.94979 - 1.27402-1.27398 - 1.06721-1.06714 - 1715.26-1715.18 
965. 2020.06.09 19:02:23 - 1591729318.219 - 1.13413-1.13411 - 107.735-107.729 - 0.94987-0.94979 - 1.27402-1.27397 - 1.06724-1.06712 - 1715.26-1715.14 
966. 2020.06.09 19:02:23 - 1591729319.0 - 1.13413-1.13411 - 107.736-107.731 - 0.94987-0.94979 - 1.27402-1.27398 - 1.06724-1.06709 - 1715.29-1715.15 
967. 2020.06.09 19:02:23 - 1591729322.94 - 1.13413-1.13411 - 107.736-107.731 - 0.94984-0.94976 - 1.27402-1.27398 - 1.06718-1.06704 - 1715.28-1715.20 
968. 2020.06.09 19:02:23 - 1591729322.250 - 1.13413-1.13411 - 107.736-107.730 - 0.94984-0.94976 - 1.27402-1.27398 - 1.06718-1.06704 - 1715.28-1715.20 
969. 2020.06.09 19:02:23 - 1591729323.109 - 1.13413-1.13412 - 107.735-107.730 - 0.94984-0.94976 - 1.27402-1.27398 - 1.06716-1.06703 - 1715.28-1715.16 
970. 2020.06.09 19:02:23 - 1591729323.562 - 1.13413-1.13411 - 107.734-107.729 - 0.94984-0.94976 - 1.27402-1.27398 - 1.06717-1.06702 - 1715.28-1715.16 
971. 2020.06.09 19:02:23 - 1591729324.484 - 1.13413-1.13412 - 107.734-107.729 - 0.94984-0.94977 - 1.27402-1.27398 - 1.06717-1.06703 - 1715.28-1715.16 
972. 2020.06.09 19:02:23 - 1591729324.781 - 1.13413-1.13411 - 107.734-107.729 - 0.94984-0.94977 - 1.27402-1.27398 - 1.06717-1.06703 - 1715.28-1715.16 
973. 2020.06.09 19:02:23 - 1591729328.516 - 1.13413-1.13412 - 107.734-107.729 - 0.94984-0.94977 - 1.27402-1.27397 - 1.06716-1.06702 - 1715.17-1715.07 
974. 2020.06.09 19:02:23 - 1591729328.657 - 1.13414-1.13411 - 107.734-107.729 - 0.94984-0.94977 - 1.27402-1.27397 - 1.06716-1.06702 - 1715.17-1715.07 
975. 2020.06.09 19:02:23 - 1591729329.250 - 1.13413-1.13412 - 107.734-107.729 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06716-1.06702 - 1715.28-1715.15 
976. 2020.06.09 19:02:23 - 1591729329.547 - 1.13413-1.13412 - 107.734-107.729 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06716-1.06702 - 1715.36-1715.24 
977. 2020.06.09 19:02:23 - 1591729330.94 - 1.13414-1.13412 - 107.734-107.729 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06700 - 1715.20-1715.10 
978. 2020.06.09 19:02:23 - 1591729330.360 - 1.13414-1.13411 - 107.734-107.729 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06700 - 1715.20-1715.10 
979. 2020.06.09 19:02:23 - 1591729330.500 - 1.13414-1.13412 - 107.734-107.729 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06700 - 1715.20-1715.10 
980. 2020.06.09 19:02:23 - 1591729330.750 - 1.13414-1.13411 - 107.734-107.729 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06700 - 1715.20-1715.10 
981. 2020.06.09 19:02:23 - 1591729331.0 - 1.13414-1.13412 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06700 - 1715.21-1715.16 
982. 2020.06.09 19:02:23 - 1591729331.109 - 1.13414-1.13412 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06699 - 1715.30-1715.16 
983. 2020.06.09 19:02:23 - 1591729331.219 - 1.13414-1.13411 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06699 - 1715.30-1715.16 
984. 2020.06.09 19:02:23 - 1591729331.328 - 1.13413-1.13411 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06699 - 1715.30-1715.16 
985. 2020.06.09 19:02:23 - 1591729331.469 - 1.13413-1.13412 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06700 - 1715.30-1715.16 
986. 2020.06.09 19:02:23 - 1591729332.516 - 1.13413-1.13411 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06714-1.06700 - 1715.20-1715.10 
987. 2020.06.09 19:02:23 - 1591729333.516 - 1.13413-1.13412 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06717-1.06702 - 1715.20-1715.10 
988. 2020.06.09 19:02:23 - 1591729334.687 - 1.13413-1.13411 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06717-1.06702 - 1715.25-1715.15 
989. 2020.06.09 19:02:23 - 1591729334.828 - 1.13414-1.13411 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06717-1.06702 - 1715.25-1715.15 
990. 2020.06.09 19:02:23 - 1591729336.750 - 1.13414-1.13412 - 107.735-107.730 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06717-1.06702 - 1715.25-1715.15 
991. 2020.06.09 19:02:23 - 1591729337.47 - 1.13414-1.13411 - 107.732-107.728 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06717-1.06702 - 1715.25-1715.15 
992. 2020.06.09 19:02:23 - 1591729338.641 - 1.13414-1.13412 - 107.733-107.729 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06720-1.06704 - 1715.25-1715.15 
993. 2020.06.09 19:02:23 - 1591729338.844 - 1.13413-1.13411 - 107.732-107.726 - 0.94985-0.94978 - 1.27402-1.27398 - 1.06719-1.06703 - 1715.48-1715.35 
994. 2020.06.09 19:02:23 - 1591729339.16 - 1.13408-1.13407 - 107.739-107.737 - 0.94989-0.94983 - 1.27395-1.27389 - 1.06718-1.06703 - 1715.48-1715.30 
995. 2020.06.09 19:02:23 - 1591729340.781 - 1.13409-1.13407 - 107.746-107.742 - 0.94992-0.94985 - 1.27402-1.27398 - 1.06717-1.06703 - 1714.40-1714.30 
996. 2020.06.09 19:02:23 - 1591729340.859 - 1.13409-1.13407 - 107.746-107.742 - 0.94992-0.94985 - 1.27402-1.27398 - 1.06717-1.06703 - 1714.34-1714.26 *
997. 2020.06.09 19:02:23 - 1591729341.875 - 1.13409-1.13407 - 107.746-107.742 - 0.94992-0.94985 - 1.27402-1.27398 - 1.06717-1.06703 - 1714.34-1714.26 *
998. 2020.06.09 19:02:23 - 1591729341.781 - 1.13409-1.13407 - 107.756-107.754 - 0.94991-0.94985 - 1.27402-1.27398 - 1.06719-1.06708 - 1714.41-1714.13 *
999. 2020.06.09 19:02:23 - 1591729341.812 - 1.13409-1.13407 - 107.756-107.754 - 0.94991-0.94985 - 1.27402-1.27398 - 1.06719-1.06708 - 1714.41-1714.13 *
1000. 2020.06.09 19:02:23 - 1591729342.672 - 1.13409-1.13407 - 107.765-107.760 - 0.94992-0.94985 - 1.27402-1.27398 - 1.06723-1.06708 - 1714.23-1714.12 *