-> 2020.06.09 09:58:20 - 1591696700.735 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 501. 2020.06.09 09:58:22 - 1591696205.672 - 1.12623-1.12620 - 107.848-107.842 - 0.95542-0.95534 - 1.26724-1.26716 - 1.06470-1.06457 - 1700.99-1700.81 502. 2020.06.09 09:58:22 - 1591696210.172 - 1.12627-1.12625 - 107.856-107.851 - 0.95542-0.95534 - 1.26736-1.26728 - 1.06459-1.06444 - 1700.94-1700.76 503. 2020.06.09 09:58:22 - 1591696210.782 - 1.12625-1.12624 - 107.856-107.851 - 0.95542-0.95534 - 1.26736-1.26728 - 1.06459-1.06445 - 1700.94-1700.76 504. 2020.06.09 09:58:22 - 1591696211.63 - 1.12625-1.12624 - 107.856-107.851 - 0.95542-0.95534 - 1.26733-1.26727 - 1.06459-1.06445 - 1700.94-1700.76 505. 2020.06.09 09:58:22 - 1591696211.360 - 1.12625-1.12622 - 107.856-107.851 - 0.95542-0.95533 - 1.26733-1.26727 - 1.06459-1.06445 - 1700.93-1700.76 506. 2020.06.09 09:58:22 - 1591696214.922 - 1.12628-1.12627 - 107.862-107.858 - 0.95541-0.95534 - 1.26737-1.26730 - 1.06460-1.06445 - 1700.95-1700.71 507. 2020.06.09 09:58:22 - 1591696216.797 - 1.12628-1.12626 - 107.862-107.857 - 0.95541-0.95534 - 1.26730-1.26722 - 1.06457-1.06449 - 1701.02-1700.83 508. 2020.06.09 09:58:22 - 1591696220.500 - 1.12629-1.12627 - 107.863-107.859 - 0.95541-0.95533 - 1.26727-1.26720 - 1.06450-1.06434 - 1701.17-1700.94 509. 2020.06.09 09:58:22 - 1591696221.282 - 1.12629-1.12627 - 107.863-107.859 - 0.95541-0.95533 - 1.26727-1.26720 - 1.06450-1.06437 - 1701.19-1700.96 510. 2020.06.09 09:58:22 - 1591696222.78 - 1.12633-1.12631 - 107.864-107.859 - 0.95539-0.95531 - 1.26743-1.26736 - 1.06452-1.06438 - 1701.21-1700.97 511. 2020.06.09 09:58:22 - 1591696225.16 - 1.12627-1.12624 - 107.868-107.863 - 0.95534-0.95527 - 1.26728-1.26719 - 1.06453-1.06439 - 1701.21-1701.01 512. 2020.06.09 09:58:22 - 1591696226.610 - 1.12625-1.12623 - 107.869-107.863 - 0.95534-0.95527 - 1.26729-1.26720 - 1.06452-1.06440 - 1701.58-1701.35 513. 2020.06.09 09:58:22 - 1591696226.766 - 1.12625-1.12622 - 107.869-107.863 - 0.95534-0.95528 - 1.26729-1.26720 - 1.06452-1.06440 - 1701.63-1701.37 514. 2020.06.09 09:58:22 - 1591696227.32 - 1.12624-1.12622 - 107.869-107.863 - 0.95534-0.95528 - 1.26729-1.26720 - 1.06452-1.06440 - 1701.63-1701.37 515. 2020.06.09 09:58:22 - 1591696228.266 - 1.12619-1.12617 - 107.869-107.864 - 0.95540-0.95533 - 1.26720-1.26712 - 1.06453-1.06443 - 1701.47-1701.34 516. 2020.06.09 09:58:22 - 1591696229.797 - 1.12619-1.12616 - 107.869-107.864 - 0.95541-0.95534 - 1.26720-1.26711 - 1.06454-1.06444 - 1701.53-1701.41 517. 2020.06.09 09:58:22 - 1591696229.0 - 1.12619-1.12616 - 107.869-107.864 - 0.95541-0.95534 - 1.26720-1.26711 - 1.06453-1.06442 - 1701.53-1701.41 518. 2020.06.09 09:58:22 - 1591696230.391 - 1.12619-1.12616 - 107.869-107.864 - 0.95541-0.95534 - 1.26720-1.26711 - 1.06453-1.06442 - 1701.63-1701.52 519. 2020.06.09 09:58:22 - 1591696230.750 - 1.12619-1.12616 - 107.869-107.864 - 0.95541-0.95534 - 1.26720-1.26711 - 1.06453-1.06444 - 1701.63-1701.52 520. 2020.06.09 09:58:22 - 1591696231.813 - 1.12619-1.12617 - 107.869-107.864 - 0.95539-0.95532 - 1.26717-1.26709 - 1.06454-1.06443 - 1701.63-1701.53 521. 2020.06.09 09:58:22 - 1591696231.985 - 1.12620-1.12617 - 107.869-107.864 - 0.95539-0.95532 - 1.26717-1.26709 - 1.06454-1.06443 - 1701.63-1701.53 522. 2020.06.09 09:58:22 - 1591696233.235 - 1.12620-1.12619 - 107.873-107.867 - 0.95539-0.95531 - 1.26717-1.26709 - 1.06453-1.06442 - 1701.57-1701.51 523. 2020.06.09 09:58:22 - 1591696233.688 - 1.12620-1.12619 - 107.873-107.868 - 0.95539-0.95531 - 1.26717-1.26712 - 1.06453-1.06442 - 1701.57-1701.49 524. 2020.06.09 09:58:22 - 1591696233.969 - 1.12620-1.12619 - 107.873-107.868 - 0.95539-0.95531 - 1.26717-1.26713 - 1.06450-1.06440 - 1701.50-1701.38 525. 2020.06.09 09:58:22 - 1591696234.250 - 1.12620-1.12619 - 107.873-107.868 - 0.95537-0.95531 - 1.26721-1.26715 - 1.06445-1.06436 - 1701.50-1701.38 526. 2020.06.09 09:58:22 - 1591696234.828 - 1.12620-1.12618 - 107.874-107.870 - 0.95537-0.95530 - 1.26721-1.26715 - 1.06449-1.06437 - 1701.46-1701.38 527. 2020.06.09 09:58:22 - 1591696235.63 - 1.12620-1.12618 - 107.874-107.870 - 0.95537-0.95530 - 1.26721-1.26716 - 1.06449-1.06436 - 1701.46-1701.38 528. 2020.06.09 09:58:22 - 1591696235.250 - 1.12620-1.12618 - 107.874-107.870 - 0.95537-0.95530 - 1.26723-1.26717 - 1.06449-1.06436 - 1701.43-1701.38 529. 2020.06.09 09:58:22 - 1591696235.469 - 1.12620-1.12618 - 107.874-107.870 - 0.95537-0.95530 - 1.26723-1.26717 - 1.06449-1.06436 - 1701.43-1701.38 530. 2020.06.09 09:58:22 - 1591696235.657 - 1.12620-1.12618 - 107.874-107.870 - 0.95537-0.95530 - 1.26723-1.26717 - 1.06449-1.06436 - 1701.43-1701.38 531. 2020.06.09 09:58:22 - 1591696236.985 - 1.12620-1.12619 - 107.874-107.870 - 0.95538-0.95531 - 1.26723-1.26718 - 1.06449-1.06436 - 1701.48-1701.38 532. 2020.06.09 09:58:22 - 1591696236.407 - 1.12620-1.12619 - 107.874-107.870 - 0.95538-0.95531 - 1.26723-1.26718 - 1.06449-1.06436 - 1701.48-1701.38 533. 2020.06.09 09:58:22 - 1591696236.532 - 1.12620-1.12619 - 107.874-107.870 - 0.95538-0.95531 - 1.26723-1.26718 - 1.06449-1.06436 - 1701.48-1701.38 534. 2020.06.09 09:58:22 - 1591696236.657 - 1.12620-1.12619 - 107.874-107.870 - 0.95538-0.95531 - 1.26723-1.26718 - 1.06449-1.06436 - 1701.49-1701.38 535. 2020.06.09 09:58:22 - 1591696236.797 - 1.12620-1.12619 - 107.874-107.870 - 0.95538-0.95531 - 1.26723-1.26718 - 1.06449-1.06436 - 1701.49-1701.38 536. 2020.06.09 09:58:22 - 1591696236.969 - 1.12620-1.12619 - 107.874-107.870 - 0.95538-0.95531 - 1.26723-1.26718 - 1.06449-1.06436 - 1701.48-1701.38 537. 2020.06.09 09:58:22 - 1591696237.594 - 1.12620-1.12619 - 107.874-107.870 - 0.95538-0.95531 - 1.26726-1.26718 - 1.06449-1.06436 - 1701.55-1701.38 538. 2020.06.09 09:58:22 - 1591696237.750 - 1.12620-1.12619 - 107.874-107.870 - 0.95538-0.95531 - 1.26726-1.26719 - 1.06450-1.06436 - 1701.55-1701.38 539. 2020.06.09 09:58:22 - 1591696238.625 - 1.12620-1.12619 - 107.874-107.870 - 0.95538-0.95531 - 1.26726-1.26719 - 1.06450-1.06437 - 1701.76-1701.67 540. 2020.06.09 09:58:22 - 1591696238.828 - 1.12620-1.12619 - 107.874-107.870 - 0.95538-0.95531 - 1.26726-1.26719 - 1.06450-1.06437 - 1701.76-1701.67 541. 2020.06.09 09:58:22 - 1591696239.94 - 1.12620-1.12618 - 107.874-107.870 - 0.95539-0.95532 - 1.26726-1.26719 - 1.06450-1.06436 - 1701.76-1701.67 542. 2020.06.09 09:58:22 - 1591696239.375 - 1.12620-1.12618 - 107.874-107.870 - 0.95539-0.95532 - 1.26726-1.26719 - 1.06450-1.06436 - 1701.76-1701.66 543. 2020.06.09 09:58:22 - 1591696240.907 - 1.12623-1.12620 - 107.875-107.871 - 0.95540-0.95533 - 1.26728-1.26720 - 1.06451-1.06440 - 1701.73-1701.63 544. 2020.06.09 09:58:22 - 1591696241.344 - 1.12623-1.12620 - 107.875-107.871 - 0.95540-0.95533 - 1.26727-1.26720 - 1.06451-1.06441 - 1701.73-1701.63 545. 2020.06.09 09:58:22 - 1591696241.750 - 1.12623-1.12621 - 107.875-107.871 - 0.95540-0.95533 - 1.26727-1.26720 - 1.06451-1.06439 - 1701.73-1701.64 546. 2020.06.09 09:58:22 - 1591696243.641 - 1.12620-1.12618 - 107.874-107.871 - 0.95541-0.95533 - 1.26727-1.26719 - 1.06451-1.06438 - 1701.71-1701.56 547. 2020.06.09 09:58:22 - 1591696243.985 - 1.12620-1.12618 - 107.874-107.871 - 0.95541-0.95533 - 1.26726-1.26717 - 1.06451-1.06438 - 1701.71-1701.56 548. 2020.06.09 09:58:22 - 1591696244.203 - 1.12620-1.12618 - 107.874-107.871 - 0.95541-0.95533 - 1.26725-1.26717 - 1.06451-1.06438 - 1701.71-1701.56 549. 2020.06.09 09:58:22 - 1591696244.422 - 1.12620-1.12618 - 107.874-107.871 - 0.95541-0.95533 - 1.26725-1.26717 - 1.06451-1.06439 - 1701.71-1701.56 550. 2020.06.09 09:58:22 - 1591696244.891 - 1.12620-1.12618 - 107.874-107.871 - 0.95541-0.95533 - 1.26725-1.26717 - 1.06451-1.06439 - 1701.71-1701.56 551. 2020.06.09 09:58:22 - 1591696245.250 - 1.12620-1.12618 - 107.874-107.871 - 0.95541-0.95533 - 1.26725-1.26717 - 1.06451-1.06439 - 1701.71-1701.56 552. 2020.06.09 09:58:22 - 1591696245.453 - 1.12620-1.12618 - 107.874-107.871 - 0.95541-0.95533 - 1.26725-1.26717 - 1.06451-1.06440 - 1701.71-1701.56 553. 2020.06.09 09:58:22 - 1591696247.47 - 1.12624-1.12622 - 107.879-107.875 - 0.95539-0.95532 - 1.26726-1.26720 - 1.06452-1.06439 - 1701.71-1701.57 554. 2020.06.09 09:58:22 - 1591696247.813 - 1.12624-1.12622 - 107.879-107.875 - 0.95540-0.95533 - 1.26726-1.26720 - 1.06452-1.06440 - 1701.61-1701.49 555. 2020.06.09 09:58:22 - 1591696248.766 - 1.12621-1.12619 - 107.879-107.875 - 0.95541-0.95535 - 1.26726-1.26717 - 1.06452-1.06439 - 1701.60-1701.52 556. 2020.06.09 09:58:22 - 1591696249.110 - 1.12621-1.12619 - 107.879-107.875 - 0.95541-0.95535 - 1.26726-1.26718 - 1.06452-1.06439 - 1701.60-1701.51 557. 2020.06.09 09:58:22 - 1591696249.391 - 1.12622-1.12621 - 107.881-107.877 - 0.95542-0.95534 - 1.26727-1.26718 - 1.06452-1.06440 - 1701.51-1701.38 558. 2020.06.09 09:58:22 - 1591696250.625 - 1.12625-1.12623 - 107.891-107.887 - 0.95540-0.95533 - 1.26730-1.26722 - 1.06452-1.06438 - 1701.35-1701.26 559. 2020.06.09 09:58:22 - 1591696251.750 - 1.12625-1.12622 - 107.892-107.887 - 0.95541-0.95533 - 1.26731-1.26723 - 1.06452-1.06439 - 1701.43-1701.25 560. 2020.06.09 09:58:22 - 1591696252.172 - 1.12625-1.12622 - 107.892-107.887 - 0.95541-0.95533 - 1.26731-1.26723 - 1.06452-1.06439 - 1701.43-1701.25 561. 2020.06.09 09:58:22 - 1591696253.203 - 1.12625-1.12622 - 107.892-107.887 - 0.95541-0.95533 - 1.26731-1.26723 - 1.06453-1.06441 - 1701.53-1701.37 562. 2020.06.09 09:58:22 - 1591696254.32 - 1.12623-1.12622 - 107.890-107.886 - 0.95544-0.95536 - 1.26706-1.26698 - 1.06453-1.06440 - 1701.53-1701.37 563. 2020.06.09 09:58:22 - 1591696254.360 - 1.12623-1.12622 - 107.890-107.886 - 0.95544-0.95536 - 1.26706-1.26698 - 1.06453-1.06440 - 1701.53-1701.37 564. 2020.06.09 09:58:22 - 1591696255.328 - 1.12627-1.12625 - 107.892-107.888 - 0.95543-0.95536 - 1.26711-1.26704 - 1.06453-1.06440 - 1701.53-1701.37 565. 2020.06.09 09:58:22 - 1591696255.797 - 1.12626-1.12624 - 107.893-107.888 - 0.95545-0.95537 - 1.26711-1.26704 - 1.06453-1.06440 - 1701.53-1701.37 566. 2020.06.09 09:58:22 - 1591696256.78 - 1.12626-1.12624 - 107.893-107.888 - 0.95545-0.95537 - 1.26711-1.26704 - 1.06453-1.06440 - 1701.53-1701.37 567. 2020.06.09 09:58:22 - 1591696257.891 - 1.12626-1.12624 - 107.897-107.893 - 0.95560-0.95552 - 1.26710-1.26701 - 1.06452-1.06437 - 1701.46-1701.36 568. 2020.06.09 09:58:22 - 1591696258.360 - 1.12626-1.12624 - 107.897-107.893 - 0.95560-0.95552 - 1.26710-1.26700 - 1.06452-1.06437 - 1701.53-1701.34 569. 2020.06.09 09:58:22 - 1591696259.344 - 1.12625-1.12622 - 107.898-107.893 - 0.95560-0.95553 - 1.26710-1.26700 - 1.06452-1.06438 - 1701.50-1701.35 570. 2020.06.09 09:58:22 - 1591696259.953 - 1.12624-1.12622 - 107.898-107.893 - 0.95561-0.95553 - 1.26710-1.26700 - 1.06452-1.06438 - 1701.26-1701.10 571. 2020.06.09 09:58:22 - 1591696260.203 - 1.12624-1.12622 - 107.898-107.893 - 0.95561-0.95553 - 1.26710-1.26700 - 1.06452-1.06438 - 1701.26-1701.10 572. 2020.06.09 09:58:22 - 1591696261.750 - 1.12625-1.12623 - 107.900-107.896 - 0.95562-0.95553 - 1.26707-1.26699 - 1.06453-1.06443 - 1701.33-1701.20 573. 2020.06.09 09:58:22 - 1591696262.407 - 1.12625-1.12622 - 107.900-107.896 - 0.95562-0.95553 - 1.26695-1.26688 - 1.06453-1.06440 - 1701.30-1701.13 574. 2020.06.09 09:58:22 - 1591696263.188 - 1.12625-1.12622 - 107.900-107.896 - 0.95562-0.95553 - 1.26691-1.26684 - 1.06453-1.06442 - 1701.23-1701.12 575. 2020.06.09 09:58:22 - 1591696266.16 - 1.12624-1.12622 - 107.903-107.898 - 0.95562-0.95554 - 1.26691-1.26685 - 1.06453-1.06440 - 1701.33-1701.19 576. 2020.06.09 09:58:22 - 1591696268.32 - 1.12626-1.12625 - 107.897-107.892 - 0.95563-0.95554 - 1.26710-1.26704 - 1.06450-1.06436 - 1701.45-1701.39 577. 2020.06.09 09:58:22 - 1591696269.16 - 1.12626-1.12625 - 107.897-107.892 - 0.95563-0.95554 - 1.26710-1.26703 - 1.06450-1.06436 - 1701.73-1701.64 578. 2020.06.09 09:58:22 - 1591696270.735 - 1.12630-1.12629 - 107.897-107.892 - 0.95560-0.95553 - 1.26715-1.26712 - 1.06447-1.06435 - 1701.67-1701.61 579. 2020.06.09 09:58:22 - 1591696272.172 - 1.12628-1.12627 - 107.897-107.892 - 0.95563-0.95554 - 1.26714-1.26708 - 1.06449-1.06434 - 1701.77-1701.73 580. 2020.06.09 09:58:22 - 1591696274.328 - 1.12625-1.12624 - 107.897-107.892 - 0.95564-0.95554 - 1.26717-1.26708 - 1.06449-1.06436 - 1701.77-1701.63 581. 2020.06.09 09:58:22 - 1591696274.860 - 1.12624-1.12622 - 107.897-107.892 - 0.95563-0.95554 - 1.26717-1.26709 - 1.06449-1.06436 - 1701.77-1701.63 582. 2020.06.09 09:58:22 - 1591696275.219 - 1.12624-1.12622 - 107.896-107.892 - 0.95563-0.95556 - 1.26717-1.26709 - 1.06449-1.06436 - 1701.77-1701.63 583. 2020.06.09 09:58:22 - 1591696275.547 - 1.12624-1.12622 - 107.896-107.892 - 0.95563-0.95555 - 1.26717-1.26713 - 1.06449-1.06436 - 1701.68-1701.64 584. 2020.06.09 09:58:22 - 1591696276.235 - 1.12626-1.12623 - 107.896-107.892 - 0.95563-0.95555 - 1.26721-1.26714 - 1.06453-1.06441 - 1701.68-1701.64 585. 2020.06.09 09:58:22 - 1591696276.735 - 1.12626-1.12623 - 107.896-107.892 - 0.95562-0.95554 - 1.26724-1.26716 - 1.06454-1.06441 - 1701.68-1701.64 586. 2020.06.09 09:58:22 - 1591696277.407 - 1.12626-1.12624 - 107.896-107.892 - 0.95562-0.95554 - 1.26724-1.26716 - 1.06455-1.06442 - 1701.68-1701.64 587. 2020.06.09 09:58:22 - 1591696279.469 - 1.12629-1.12627 - 107.896-107.892 - 0.95564-0.95554 - 1.26729-1.26721 - 1.06455-1.06442 - 1701.67-1701.61 588. 2020.06.09 09:58:22 - 1591696279.703 - 1.12628-1.12626 - 107.896-107.892 - 0.95564-0.95554 - 1.26727-1.26719 - 1.06455-1.06443 - 1701.51-1701.44 589. 2020.06.09 09:58:22 - 1591696280.188 - 1.12625-1.12623 - 107.896-107.892 - 0.95562-0.95556 - 1.26725-1.26718 - 1.06459-1.06446 - 1701.51-1701.41 590. 2020.06.09 09:58:22 - 1591696280.485 - 1.12625-1.12623 - 107.896-107.892 - 0.95562-0.95555 - 1.26725-1.26718 - 1.06460-1.06446 - 1701.48-1701.41 591. 2020.06.09 09:58:22 - 1591696281.63 - 1.12624-1.12622 - 107.896-107.893 - 0.95564-0.95555 - 1.26726-1.26718 - 1.06460-1.06446 - 1701.50-1701.31 592. 2020.06.09 09:58:22 - 1591696281.875 - 1.12624-1.12622 - 107.896-107.892 - 0.95564-0.95555 - 1.26726-1.26718 - 1.06458-1.06444 - 1701.54-1701.31 593. 2020.06.09 09:58:22 - 1591696282.313 - 1.12623-1.12622 - 107.896-107.892 - 0.95564-0.95555 - 1.26726-1.26718 - 1.06458-1.06443 - 1701.54-1701.31 594. 2020.06.09 09:58:22 - 1591696282.657 - 1.12623-1.12622 - 107.896-107.892 - 0.95564-0.95555 - 1.26726-1.26716 - 1.06458-1.06443 - 1701.54-1701.31 595. 2020.06.09 09:58:22 - 1591696283.485 - 1.12618-1.12617 - 107.896-107.893 - 0.95564-0.95556 - 1.26722-1.26715 - 1.06460-1.06446 - 1701.43-1701.31 596. 2020.06.09 09:58:22 - 1591696284.844 - 1.12616-1.12615 - 107.894-107.890 - 0.95568-0.95560 - 1.26724-1.26717 - 1.06458-1.06444 - 1701.48-1701.31 597. 2020.06.09 09:58:22 - 1591696285.703 - 1.12617-1.12616 - 107.894-107.891 - 0.95567-0.95560 - 1.26724-1.26717 - 1.06454-1.06438 - 1701.48-1701.31 598. 2020.06.09 09:58:22 - 1591696286.860 - 1.12621-1.12620 - 107.892-107.887 - 0.95567-0.95560 - 1.26725-1.26718 - 1.06456-1.06441 - 1701.46-1701.31 599. 2020.06.09 09:58:22 - 1591696287.94 - 1.12621-1.12620 - 107.892-107.887 - 0.95567-0.95560 - 1.26726-1.26718 - 1.06456-1.06441 - 1701.45-1701.31 600. 2020.06.09 09:58:22 - 1591696288.110 - 1.12623-1.12620 - 107.893-107.889 - 0.95567-0.95558 - 1.26727-1.26718 - 1.06456-1.06441 - 1701.30-1701.18 601. 2020.06.09 09:58:22 - 1591696288.438 - 1.12623-1.12620 - 107.893-107.889 - 0.95567-0.95558 - 1.26727-1.26718 - 1.06455-1.06439 - 1701.28-1701.18 602. 2020.06.09 09:58:22 - 1591696289.328 - 1.12623-1.12621 - 107.896-107.890 - 0.95567-0.95558 - 1.26727-1.26719 - 1.06456-1.06440 - 1701.27-1701.17 603. 2020.06.09 09:58:22 - 1591696290.219 - 1.12623-1.12621 - 107.896-107.891 - 0.95567-0.95558 - 1.26727-1.26719 - 1.06456-1.06440 - 1701.28-1701.17 604. 2020.06.09 09:58:22 - 1591696290.797 - 1.12623-1.12622 - 107.896-107.891 - 0.95567-0.95558 - 1.26727-1.26719 - 1.06456-1.06440 - 1701.30-1701.17 605. 2020.06.09 09:58:22 - 1591696291.16 - 1.12623-1.12622 - 107.896-107.891 - 0.95567-0.95558 - 1.26727-1.26719 - 1.06456-1.06441 - 1701.30-1701.17 606. 2020.06.09 09:58:22 - 1591696292.985 - 1.12623-1.12622 - 107.896-107.891 - 0.95566-0.95559 - 1.26726-1.26719 - 1.06456-1.06441 - 1701.23-1701.15 607. 2020.06.09 09:58:22 - 1591696292.969 - 1.12623-1.12622 - 107.896-107.891 - 0.95567-0.95559 - 1.26726-1.26719 - 1.06456-1.06441 - 1701.23-1701.15 608. 2020.06.09 09:58:22 - 1591696293.953 - 1.12623-1.12622 - 107.896-107.891 - 0.95567-0.95559 - 1.26726-1.26719 - 1.06456-1.06440 - 1701.23-1701.15 609. 2020.06.09 09:58:22 - 1591696296.922 - 1.12622-1.12621 - 107.896-107.891 - 0.95579-0.95572 - 1.26710-1.26701 - 1.06456-1.06441 - 1701.45-1701.41 610. 2020.06.09 09:58:22 - 1591696297.750 - 1.12623-1.12622 - 107.903-107.897 - 0.95579-0.95572 - 1.26710-1.26701 - 1.06455-1.06441 - 1701.49-1701.41 611. 2020.06.09 09:58:22 - 1591696298.32 - 1.12623-1.12622 - 107.903-107.897 - 0.95579-0.95572 - 1.26706-1.26701 - 1.06455-1.06441 - 1701.44-1701.40 612. 2020.06.09 09:58:22 - 1591696299.0 - 1.12620-1.12619 - 107.903-107.898 - 0.95581-0.95572 - 1.26706-1.26701 - 1.06457-1.06442 - 1701.41-1701.34 613. 2020.06.09 09:58:22 - 1591696299.422 - 1.12620-1.12619 - 107.903-107.898 - 0.95581-0.95572 - 1.26706-1.26701 - 1.06457-1.06442 - 1701.41-1701.35 614. 2020.06.09 09:58:22 - 1591696299.907 - 1.12619-1.12618 - 107.903-107.898 - 0.95578-0.95570 - 1.26706-1.26701 - 1.06457-1.06442 - 1701.41-1701.35 615. 2020.06.09 09:58:22 - 1591696300.875 - 1.12619-1.12618 - 107.903-107.898 - 0.95579-0.95572 - 1.26706-1.26701 - 1.06456-1.06442 - 1701.33-1701.26 616. 2020.06.09 09:58:22 - 1591696303.297 - 1.12617-1.12615 - 107.903-107.898 - 0.95582-0.95573 - 1.26704-1.26698 - 1.06457-1.06441 - 1701.42-1701.33 617. 2020.06.09 09:58:22 - 1591696303.625 - 1.12617-1.12615 - 107.903-107.898 - 0.95582-0.95573 - 1.26704-1.26698 - 1.06457-1.06441 - 1701.42-1701.33 618. 2020.06.09 09:58:22 - 1591696304.360 - 1.12616-1.12615 - 107.903-107.898 - 0.95582-0.95573 - 1.26704-1.26698 - 1.06458-1.06442 - 1701.42-1701.33 619. 2020.06.09 09:58:22 - 1591696306.297 - 1.12618-1.12616 - 107.906-107.902 - 0.95582-0.95574 - 1.26704-1.26698 - 1.06458-1.06440 - 1701.36-1701.32 620. 2020.06.09 09:58:22 - 1591696307.375 - 1.12618-1.12616 - 107.907-107.901 - 0.95581-0.95574 - 1.26704-1.26698 - 1.06458-1.06441 - 1701.36-1701.32 621. 2020.06.09 09:58:22 - 1591696307.813 - 1.12618-1.12616 - 107.905-107.901 - 0.95581-0.95573 - 1.26704-1.26698 - 1.06458-1.06441 - 1701.36-1701.32 622. 2020.06.09 09:58:22 - 1591696308.625 - 1.12609-1.12608 - 107.908-107.903 - 0.95585-0.95575 - 1.26703-1.26697 - 1.06456-1.06440 - 1701.36-1701.32 623. 2020.06.09 09:58:22 - 1591696311.172 - 1.12612-1.12611 - 107.907-107.901 - 0.95582-0.95574 - 1.26702-1.26697 - 1.06454-1.06436 - 1701.42-1701.33 624. 2020.06.09 09:58:22 - 1591696312.266 - 1.12612-1.12611 - 107.909-107.904 - 0.95582-0.95574 - 1.26702-1.26698 - 1.06453-1.06437 - 1701.42-1701.33 625. 2020.06.09 09:58:22 - 1591696314.266 - 1.12613-1.12611 - 107.909-107.905 - 0.95583-0.95573 - 1.26702-1.26698 - 1.06453-1.06437 - 1701.42-1701.35 626. 2020.06.09 09:58:22 - 1591696316.78 - 1.12617-1.12615 - 107.909-107.904 - 0.95582-0.95573 - 1.26716-1.26710 - 1.06461-1.06445 - 1701.51-1701.47 627. 2020.06.09 09:58:22 - 1591696316.813 - 1.12617-1.12615 - 107.908-107.904 - 0.95582-0.95573 - 1.26715-1.26710 - 1.06461-1.06446 - 1701.51-1701.47 628. 2020.06.09 09:58:22 - 1591696317.453 - 1.12615-1.12614 - 107.908-107.904 - 0.95582-0.95573 - 1.26715-1.26709 - 1.06461-1.06444 - 1701.51-1701.46 629. 2020.06.09 09:58:22 - 1591696319.750 - 1.12614-1.12612 - 107.908-107.904 - 0.95582-0.95573 - 1.26715-1.26710 - 1.06462-1.06444 - 1701.42-1701.37 630. 2020.06.09 09:58:22 - 1591696319.938 - 1.12614-1.12612 - 107.908-107.904 - 0.95582-0.95573 - 1.26715-1.26710 - 1.06462-1.06444 - 1701.42-1701.37 631. 2020.06.09 09:58:22 - 1591696320.297 - 1.12614-1.12613 - 107.908-107.904 - 0.95582-0.95573 - 1.26715-1.26711 - 1.06462-1.06444 - 1701.42-1701.37 632. 2020.06.09 09:58:22 - 1591696320.922 - 1.12614-1.12613 - 107.908-107.904 - 0.95582-0.95573 - 1.26715-1.26708 - 1.06462-1.06444 - 1701.57-1701.43 633. 2020.06.09 09:58:22 - 1591696324.657 - 1.12611-1.12609 - 107.911-107.906 - 0.95583-0.95573 - 1.26712-1.26704 - 1.06468-1.06453 - 1701.62-1701.49 634. 2020.06.09 09:58:22 - 1591696326.32 - 1.12613-1.12611 - 107.912-107.908 - 0.95582-0.95574 - 1.26711-1.26704 - 1.06468-1.06456 - 1701.65-1701.51 635. 2020.06.09 09:58:22 - 1591696326.344 - 1.12610-1.12609 - 107.912-107.908 - 0.95584-0.95574 - 1.26711-1.26704 - 1.06468-1.06454 - 1701.65-1701.51 636. 2020.06.09 09:58:22 - 1591696327.110 - 1.12610-1.12609 - 107.912-107.907 - 0.95584-0.95574 - 1.26711-1.26704 - 1.06469-1.06454 - 1701.66-1701.53 637. 2020.06.09 09:58:22 - 1591696327.407 - 1.12610-1.12609 - 107.911-107.906 - 0.95584-0.95574 - 1.26711-1.26704 - 1.06469-1.06454 - 1701.66-1701.53 638. 2020.06.09 09:58:22 - 1591696327.953 - 1.12610-1.12609 - 107.912-107.907 - 0.95583-0.95574 - 1.26711-1.26704 - 1.06469-1.06454 - 1701.62-1701.54 639. 2020.06.09 09:58:22 - 1591696328.250 - 1.12610-1.12609 - 107.912-107.907 - 0.95583-0.95574 - 1.26711-1.26704 - 1.06469-1.06454 - 1701.62-1701.54 640. 2020.06.09 09:58:22 - 1591696328.438 - 1.12610-1.12609 - 107.912-107.907 - 0.95583-0.95574 - 1.26711-1.26704 - 1.06469-1.06454 - 1701.62-1701.54 641. 2020.06.09 09:58:22 - 1591696328.641 - 1.12610-1.12609 - 107.912-107.906 - 0.95583-0.95574 - 1.26711-1.26704 - 1.06469-1.06454 - 1701.62-1701.54 642. 2020.06.09 09:58:22 - 1591696329.47 - 1.12610-1.12609 - 107.912-107.906 - 0.95583-0.95574 - 1.26711-1.26704 - 1.06469-1.06454 - 1701.64-1701.56 643. 2020.06.09 09:58:22 - 1591696329.328 - 1.12610-1.12609 - 107.912-107.906 - 0.95583-0.95574 - 1.26711-1.26704 - 1.06469-1.06454 - 1701.65-1701.56 644. 2020.06.09 09:58:22 - 1591696330.78 - 1.12610-1.12609 - 107.912-107.908 - 0.95584-0.95574 - 1.26704-1.26699 - 1.06469-1.06454 - 1701.65-1701.55 645. 2020.06.09 09:58:22 - 1591696330.500 - 1.12609-1.12608 - 107.912-107.908 - 0.95584-0.95574 - 1.26704-1.26698 - 1.06468-1.06455 - 1701.65-1701.55 646. 2020.06.09 09:58:22 - 1591696331.297 - 1.12609-1.12606 - 107.913-107.908 - 0.95584-0.95575 - 1.26704-1.26698 - 1.06468-1.06455 - 1701.66-1701.55 647. 2020.06.09 09:58:22 - 1591696331.750 - 1.12609-1.12607 - 107.913-107.908 - 0.95583-0.95575 - 1.26704-1.26698 - 1.06468-1.06455 - 1701.62-1701.52 648. 2020.06.09 09:58:22 - 1591696333.578 - 1.12611-1.12610 - 107.913-107.907 - 0.95581-0.95574 - 1.26703-1.26699 - 1.06465-1.06450 - 1701.61-1701.53 649. 2020.06.09 09:58:22 - 1591696333.969 - 1.12611-1.12610 - 107.913-107.907 - 0.95581-0.95573 - 1.26703-1.26699 - 1.06465-1.06449 - 1701.61-1701.53 650. 2020.06.09 09:58:22 - 1591696337.438 - 1.12617-1.12616 - 107.912-107.907 - 0.95583-0.95574 - 1.26717-1.26712 - 1.06470-1.06457 - 1701.62-1701.52 651. 2020.06.09 09:58:22 - 1591696341.203 - 1.12616-1.12615 - 107.915-107.910 - 0.95583-0.95574 - 1.26716-1.26712 - 1.06476-1.06460 - 1701.79-1701.75 652. 2020.06.09 09:58:22 - 1591696344.375 - 1.12623-1.12622 - 107.922-107.917 - 0.95574-0.95566 - 1.26729-1.26724 - 1.06472-1.06455 - 1701.73-1701.62 653. 2020.06.09 09:58:22 - 1591696348.891 - 1.12624-1.12622 - 107.922-107.918 - 0.95574-0.95565 - 1.26721-1.26714 - 1.06473-1.06458 - 1701.47-1701.41 654. 2020.06.09 09:58:22 - 1591696349.235 - 1.12624-1.12622 - 107.922-107.918 - 0.95574-0.95565 - 1.26721-1.26714 - 1.06473-1.06457 - 1701.52-1701.43 655. 2020.06.09 09:58:22 - 1591696350.157 - 1.12624-1.12622 - 107.922-107.918 - 0.95574-0.95565 - 1.26721-1.26714 - 1.06473-1.06458 - 1701.47-1701.42 656. 2020.06.09 09:58:22 - 1591696350.532 - 1.12624-1.12622 - 107.922-107.918 - 0.95574-0.95565 - 1.26721-1.26714 - 1.06473-1.06458 - 1701.47-1701.42 657. 2020.06.09 09:58:22 - 1591696351.63 - 1.12624-1.12622 - 107.922-107.918 - 0.95574-0.95565 - 1.26720-1.26716 - 1.06473-1.06457 - 1701.53-1701.41 658. 2020.06.09 09:58:22 - 1591696351.625 - 1.12624-1.12622 - 107.922-107.918 - 0.95574-0.95565 - 1.26720-1.26716 - 1.06473-1.06458 - 1701.53-1701.41 659. 2020.06.09 09:58:22 - 1591696352.235 - 1.12624-1.12622 - 107.922-107.918 - 0.95574-0.95565 - 1.26720-1.26716 - 1.06473-1.06458 - 1701.45-1701.41 660. 2020.06.09 09:58:22 - 1591696353.688 - 1.12624-1.12622 - 107.922-107.918 - 0.95573-0.95564 - 1.26730-1.26722 - 1.06475-1.06458 - 1701.49-1701.43 661. 2020.06.09 09:58:22 - 1591696354.797 - 1.12623-1.12622 - 107.921-107.917 - 0.95577-0.95567 - 1.26727-1.26722 - 1.06479-1.06463 - 1701.51-1701.41 662. 2020.06.09 09:58:22 - 1591696356.735 - 1.12624-1.12621 - 107.922-107.917 - 0.95571-0.95563 - 1.26731-1.26725 - 1.06478-1.06460 - 1701.51-1701.41 663. 2020.06.09 09:58:22 - 1591696357.172 - 1.12623-1.12621 - 107.922-107.917 - 0.95573-0.95563 - 1.26730-1.26723 - 1.06475-1.06460 - 1701.55-1701.39 664. 2020.06.09 09:58:22 - 1591696359.375 - 1.12623-1.12621 - 107.916-107.911 - 0.95571-0.95562 - 1.26731-1.26723 - 1.06491-1.06474 - 1701.50-1701.44 665. 2020.06.09 09:58:22 - 1591696359.938 - 1.12623-1.12621 - 107.915-107.910 - 0.95571-0.95562 - 1.26730-1.26722 - 1.06494-1.06475 - 1701.40-1701.25 666. 2020.06.09 09:58:22 - 1591696360.203 - 1.12623-1.12621 - 107.915-107.910 - 0.95571-0.95562 - 1.26730-1.26722 - 1.06489-1.06474 - 1701.40-1701.22 667. 2020.06.09 09:58:22 - 1591696361.172 - 1.12622-1.12620 - 107.911-107.906 - 0.95571-0.95561 - 1.26728-1.26722 - 1.06489-1.06472 - 1701.47-1701.23 668. 2020.06.09 09:58:22 - 1591696362.719 - 1.12622-1.12620 - 107.912-107.907 - 0.95571-0.95561 - 1.26728-1.26722 - 1.06496-1.06480 - 1701.33-1701.15 669. 2020.06.09 09:58:22 - 1591696363.282 - 1.12622-1.12620 - 107.912-107.906 - 0.95571-0.95561 - 1.26728-1.26722 - 1.06496-1.06483 - 1701.27-1701.15 670. 2020.06.09 09:58:22 - 1591696363.828 - 1.12621-1.12619 - 107.912-107.906 - 0.95571-0.95561 - 1.26729-1.26722 - 1.06498-1.06483 - 1701.25-1701.15 671. 2020.06.09 09:58:22 - 1591696364.578 - 1.12621-1.12619 - 107.912-107.906 - 0.95573-0.95564 - 1.26729-1.26721 - 1.06489-1.06474 - 1701.26-1701.15 672. 2020.06.09 09:58:22 - 1591696365.500 - 1.12621-1.12618 - 107.913-107.908 - 0.95578-0.95570 - 1.26729-1.26721 - 1.06489-1.06473 - 1701.04-1700.88 673. 2020.06.09 09:58:22 - 1591696366.16 - 1.12620-1.12618 - 107.913-107.907 - 0.95578-0.95569 - 1.26729-1.26721 - 1.06489-1.06473 - 1701.17-1700.82 674. 2020.06.09 09:58:22 - 1591696366.157 - 1.12620-1.12618 - 107.913-107.907 - 0.95578-0.95569 - 1.26729-1.26721 - 1.06489-1.06473 - 1701.17-1700.82 675. 2020.06.09 09:58:22 - 1591696366.453 - 1.12620-1.12619 - 107.913-107.908 - 0.95578-0.95569 - 1.26729-1.26721 - 1.06489-1.06473 - 1701.17-1700.86 676. 2020.06.09 09:58:22 - 1591696367.469 - 1.12623-1.12621 - 107.916-107.910 - 0.95574-0.95564 - 1.26730-1.26721 - 1.06491-1.06476 - 1701.18-1700.83 677. 2020.06.09 09:58:22 - 1591696368.282 - 1.12623-1.12621 - 107.913-107.908 - 0.95574-0.95564 - 1.26729-1.26722 - 1.06492-1.06476 - 1701.25-1700.95 678. 2020.06.09 09:58:22 - 1591696370.94 - 1.12622-1.12620 - 107.914-107.910 - 0.95574-0.95564 - 1.26730-1.26722 - 1.06495-1.06476 - 1701.28-1700.90 679. 2020.06.09 09:58:22 - 1591696370.344 - 1.12622-1.12620 - 107.914-107.910 - 0.95574-0.95564 - 1.26730-1.26722 - 1.06495-1.06476 - 1701.28-1700.90 680. 2020.06.09 09:58:22 - 1591696371.32 - 1.12622-1.12620 - 107.914-107.910 - 0.95574-0.95565 - 1.26730-1.26721 - 1.06490-1.06478 - 1701.26-1700.89 681. 2020.06.09 09:58:22 - 1591696372.375 - 1.12622-1.12619 - 107.913-107.910 - 0.95574-0.95565 - 1.26730-1.26721 - 1.06489-1.06476 - 1701.05-1700.82 682. 2020.06.09 09:58:22 - 1591696373.797 - 1.12622-1.12620 - 107.908-107.904 - 0.95574-0.95565 - 1.26726-1.26719 - 1.06492-1.06476 - 1701.11-1700.90 683. 2020.06.09 09:58:22 - 1591696376.422 - 1.12622-1.12621 - 107.909-107.905 - 0.95573-0.95563 - 1.26728-1.26723 - 1.06490-1.06476 - 1701.09-1700.92 684. 2020.06.09 09:58:22 - 1591696377.250 - 1.12622-1.12621 - 107.909-107.905 - 0.95573-0.95563 - 1.26728-1.26723 - 1.06490-1.06476 - 1701.05-1700.91 685. 2020.06.09 09:58:22 - 1591696378.563 - 1.12622-1.12621 - 107.910-107.905 - 0.95572-0.95564 - 1.26729-1.26721 - 1.06489-1.06475 - 1701.00-1700.89 686. 2020.06.09 09:58:22 - 1591696379.203 - 1.12621-1.12620 - 107.911-107.906 - 0.95572-0.95562 - 1.26727-1.26721 - 1.06482-1.06468 - 1701.03-1700.89 687. 2020.06.09 09:58:22 - 1591696381.328 - 1.12622-1.12621 - 107.909-107.905 - 0.95571-0.95564 - 1.26730-1.26721 - 1.06482-1.06471 - 1701.12-1700.91 688. 2020.06.09 09:58:22 - 1591696382.516 - 1.12622-1.12621 - 107.909-107.905 - 0.95571-0.95564 - 1.26730-1.26721 - 1.06485-1.06473 - 1701.11-1700.91 689. 2020.06.09 09:58:22 - 1591696382.719 - 1.12622-1.12621 - 107.909-107.905 - 0.95571-0.95564 - 1.26730-1.26721 - 1.06485-1.06473 - 1701.13-1700.91 690. 2020.06.09 09:58:22 - 1591696383.219 - 1.12622-1.12621 - 107.909-107.905 - 0.95571-0.95564 - 1.26730-1.26721 - 1.06486-1.06473 - 1701.18-1700.94 691. 2020.06.09 09:58:22 - 1591696383.485 - 1.12622-1.12621 - 107.909-107.905 - 0.95571-0.95564 - 1.26730-1.26721 - 1.06486-1.06473 - 1701.18-1700.94 692. 2020.06.09 09:58:22 - 1591696383.672 - 1.12622-1.12621 - 107.909-107.905 - 0.95571-0.95564 - 1.26730-1.26721 - 1.06486-1.06473 - 1701.18-1700.94 693. 2020.06.09 09:58:22 - 1591696384.47 - 1.12622-1.12621 - 107.909-107.905 - 0.95571-0.95563 - 1.26730-1.26721 - 1.06486-1.06473 - 1701.14-1700.93 694. 2020.06.09 09:58:22 - 1591696384.203 - 1.12622-1.12621 - 107.909-107.905 - 0.95571-0.95563 - 1.26730-1.26721 - 1.06486-1.06473 - 1701.12-1700.93 695. 2020.06.09 09:58:22 - 1591696384.766 - 1.12622-1.12621 - 107.910-107.906 - 0.95571-0.95563 - 1.26732-1.26724 - 1.06488-1.06473 - 1701.14-1700.93 696. 2020.06.09 09:58:22 - 1591696386.453 - 1.12626-1.12625 - 107.914-107.909 - 0.95566-0.95558 - 1.26732-1.26727 - 1.06487-1.06473 - 1701.16-1701.01 697. 2020.06.09 09:58:22 - 1591696387.516 - 1.12623-1.12622 - 107.913-107.908 - 0.95559-0.95552 - 1.26733-1.26727 - 1.06485-1.06473 - 1701.12-1701.02 698. 2020.06.09 09:58:22 - 1591696388.63 - 1.12625-1.12624 - 107.913-107.908 - 0.95552-0.95544 - 1.26734-1.26728 - 1.06485-1.06473 - 1701.12-1700.94 699. 2020.06.09 09:58:22 - 1591696389.688 - 1.12625-1.12624 - 107.910-107.905 - 0.95552-0.95544 - 1.26734-1.26728 - 1.06485-1.06473 - 1701.06-1700.95 700. 2020.06.09 09:58:22 - 1591696390.703 - 1.12625-1.12624 - 107.909-107.905 - 0.95553-0.95546 - 1.26734-1.26728 - 1.06485-1.06473 - 1701.18-1701.03 701. 2020.06.09 09:58:22 - 1591696391.657 - 1.12625-1.12624 - 107.910-107.905 - 0.95552-0.95545 - 1.26734-1.26728 - 1.06485-1.06473 - 1701.15-1701.02 702. 2020.06.09 09:58:22 - 1591696394.438 - 1.12627-1.12626 - 107.915-107.910 - 0.95552-0.95544 - 1.26735-1.26729 - 1.06486-1.06474 - 1701.13-1701.00 703. 2020.06.09 09:58:22 - 1591696399.532 - 1.12623-1.12622 - 107.911-107.906 - 0.95544-0.95535 - 1.26742-1.26734 - 1.06489-1.06475 - 1701.08-1700.87 704. 2020.06.09 09:58:22 - 1591696399.953 - 1.12623-1.12622 - 107.911-107.906 - 0.95544-0.95535 - 1.26742-1.26734 - 1.06490-1.06475 - 1701.11-1700.87 705. 2020.06.09 09:58:22 - 1591696400.250 - 1.12623-1.12622 - 107.911-107.906 - 0.95544-0.95535 - 1.26741-1.26734 - 1.06490-1.06475 - 1701.09-1700.88 706. 2020.06.09 09:58:22 - 1591696401.328 - 1.12627-1.12626 - 107.910-107.906 - 0.95543-0.95535 - 1.26743-1.26736 - 1.06494-1.06478 - 1701.06-1700.84 707. 2020.06.09 09:58:22 - 1591696402.63 - 1.12628-1.12626 - 107.911-107.906 - 0.95543-0.95535 - 1.26743-1.26737 - 1.06495-1.06479 - 1701.06-1700.83 708. 2020.06.09 09:58:22 - 1591696403.391 - 1.12626-1.12625 - 107.911-107.906 - 0.95544-0.95536 - 1.26743-1.26738 - 1.06492-1.06477 - 1701.06-1700.83 709. 2020.06.09 09:58:22 - 1591696406.672 - 1.12626-1.12625 - 107.908-107.903 - 0.95543-0.95534 - 1.26737-1.26731 - 1.06491-1.06477 - 1701.02-1700.85 710. 2020.06.09 09:58:22 - 1591696408.907 - 1.12625-1.12624 - 107.908-107.903 - 0.95552-0.95544 - 1.26731-1.26725 - 1.06491-1.06478 - 1701.02-1700.83 711. 2020.06.09 09:58:22 - 1591696409.375 - 1.12625-1.12624 - 107.908-107.903 - 0.95549-0.95544 - 1.26731-1.26723 - 1.06491-1.06478 - 1701.02-1700.83 712. 2020.06.09 09:58:22 - 1591696409.750 - 1.12625-1.12624 - 107.908-107.903 - 0.95549-0.95542 - 1.26731-1.26725 - 1.06491-1.06478 - 1700.96-1700.83 713. 2020.06.09 09:58:22 - 1591696410.328 - 1.12627-1.12626 - 107.908-107.903 - 0.95549-0.95543 - 1.26731-1.26725 - 1.06491-1.06478 - 1700.76-1700.63 714. 2020.06.09 09:58:22 - 1591696410.657 - 1.12627-1.12626 - 107.908-107.903 - 0.95549-0.95543 - 1.26731-1.26724 - 1.06491-1.06478 - 1700.70-1700.61 715. 2020.06.09 09:58:22 - 1591696412.563 - 1.12626-1.12625 - 107.904-107.899 - 0.95549-0.95542 - 1.26723-1.26716 - 1.06491-1.06478 - 1700.74-1700.64 716. 2020.06.09 09:58:22 - 1591696412.735 - 1.12626-1.12625 - 107.904-107.899 - 0.95549-0.95542 - 1.26723-1.26716 - 1.06491-1.06478 - 1700.84-1700.76 717. 2020.06.09 09:58:22 - 1591696413.485 - 1.12626-1.12625 - 107.904-107.899 - 0.95548-0.95541 - 1.26723-1.26718 - 1.06491-1.06478 - 1700.84-1700.74 718. 2020.06.09 09:58:22 - 1591696414.63 - 1.12626-1.12625 - 107.904-107.899 - 0.95548-0.95541 - 1.26724-1.26718 - 1.06491-1.06478 - 1700.84-1700.74 719. 2020.06.09 09:58:22 - 1591696414.422 - 1.12626-1.12625 - 107.904-107.899 - 0.95548-0.95541 - 1.26724-1.26718 - 1.06491-1.06478 - 1700.84-1700.74 720. 2020.06.09 09:58:22 - 1591696414.703 - 1.12626-1.12625 - 107.904-107.899 - 0.95548-0.95541 - 1.26724-1.26718 - 1.06491-1.06478 - 1700.83-1700.74 721. 2020.06.09 09:58:22 - 1591696417.235 - 1.12628-1.12627 - 107.902-107.897 - 0.95547-0.95541 - 1.26726-1.26721 - 1.06494-1.06480 - 1700.79-1700.65 722. 2020.06.09 09:58:22 - 1591696417.375 - 1.12628-1.12627 - 107.902-107.897 - 0.95547-0.95541 - 1.26726-1.26721 - 1.06494-1.06480 - 1700.79-1700.64 723. 2020.06.09 09:58:22 - 1591696418.610 - 1.12628-1.12627 - 107.900-107.895 - 0.95547-0.95540 - 1.26728-1.26721 - 1.06494-1.06478 - 1700.79-1700.68 724. 2020.06.09 09:58:22 - 1591696419.172 - 1.12627-1.12626 - 107.898-107.893 - 0.95547-0.95540 - 1.26726-1.26721 - 1.06494-1.06478 - 1700.79-1700.68 725. 2020.06.09 09:58:22 - 1591696420.203 - 1.12626-1.12625 - 107.897-107.893 - 0.95548-0.95540 - 1.26727-1.26720 - 1.06494-1.06479 - 1700.83-1700.68 726. 2020.06.09 09:58:22 - 1591696420.360 - 1.12626-1.12625 - 107.897-107.893 - 0.95548-0.95540 - 1.26724-1.26720 - 1.06494-1.06479 - 1700.83-1700.68 727. 2020.06.09 09:58:22 - 1591696421.63 - 1.12626-1.12625 - 107.897-107.893 - 0.95548-0.95540 - 1.26724-1.26720 - 1.06494-1.06479 - 1700.83-1700.68 728. 2020.06.09 09:58:22 - 1591696421.485 - 1.12626-1.12625 - 107.897-107.893 - 0.95548-0.95540 - 1.26724-1.26720 - 1.06494-1.06479 - 1700.83-1700.68 729. 2020.06.09 09:58:22 - 1591696421.782 - 1.12626-1.12625 - 107.897-107.893 - 0.95548-0.95540 - 1.26724-1.26720 - 1.06494-1.06479 - 1700.83-1700.68 730. 2020.06.09 09:58:22 - 1591696422.703 - 1.12626-1.12625 - 107.897-107.893 - 0.95546-0.95539 - 1.26726-1.26719 - 1.06494-1.06479 - 1700.78-1700.68 731. 2020.06.09 09:58:22 - 1591696422.844 - 1.12626-1.12625 - 107.897-107.893 - 0.95546-0.95539 - 1.26726-1.26719 - 1.06494-1.06478 - 1700.78-1700.68 732. 2020.06.09 09:58:22 - 1591696423.157 - 1.12626-1.12625 - 107.897-107.893 - 0.95546-0.95539 - 1.26726-1.26719 - 1.06494-1.06478 - 1700.78-1700.68 733. 2020.06.09 09:58:22 - 1591696423.391 - 1.12626-1.12625 - 107.897-107.893 - 0.95546-0.95539 - 1.26726-1.26719 - 1.06494-1.06478 - 1700.78-1700.68 734. 2020.06.09 09:58:22 - 1591696423.750 - 1.12626-1.12625 - 107.897-107.893 - 0.95546-0.95539 - 1.26726-1.26720 - 1.06494-1.06478 - 1700.80-1700.68 735. 2020.06.09 09:58:22 - 1591696424.203 - 1.12626-1.12625 - 107.897-107.893 - 0.95546-0.95538 - 1.26731-1.26728 - 1.06494-1.06479 - 1700.91-1700.83 736. 2020.06.09 09:58:22 - 1591696424.688 - 1.12626-1.12625 - 107.897-107.893 - 0.95546-0.95539 - 1.26731-1.26728 - 1.06494-1.06479 - 1700.83-1700.73 737. 2020.06.09 09:58:22 - 1591696425.78 - 1.12627-1.12626 - 107.897-107.893 - 0.95546-0.95539 - 1.26731-1.26728 - 1.06494-1.06479 - 1700.84-1700.73 738. 2020.06.09 09:58:22 - 1591696426.750 - 1.12626-1.12625 - 107.897-107.893 - 0.95543-0.95536 - 1.26732-1.26729 - 1.06492-1.06477 - 1700.92-1700.83 739. 2020.06.09 09:58:22 - 1591696427.844 - 1.12626-1.12625 - 107.897-107.893 - 0.95544-0.95537 - 1.26731-1.26726 - 1.06491-1.06477 - 1700.92-1700.75 740. 2020.06.09 09:58:22 - 1591696429.782 - 1.12626-1.12625 - 107.889-107.884 - 0.95544-0.95536 - 1.26730-1.26726 - 1.06494-1.06477 - 1701.27-1701.09 741. 2020.06.09 09:58:22 - 1591696432.844 - 1.12624-1.12622 - 107.887-107.882 - 0.95542-0.95533 - 1.26724-1.26717 - 1.06495-1.06479 - 1701.33-1701.29 742. 2020.06.09 09:58:22 - 1591696433.610 - 1.12623-1.12622 - 107.887-107.882 - 0.95542-0.95533 - 1.26723-1.26716 - 1.06493-1.06478 - 1701.33-1701.29 743. 2020.06.09 09:58:22 - 1591696434.703 - 1.12623-1.12622 - 107.894-107.890 - 0.95542-0.95533 - 1.26723-1.26715 - 1.06494-1.06479 - 1701.35-1701.23 744. 2020.06.09 09:58:22 - 1591696435.94 - 1.12623-1.12622 - 107.894-107.890 - 0.95542-0.95533 - 1.26723-1.26715 - 1.06494-1.06479 - 1701.35-1701.23 745. 2020.06.09 09:58:22 - 1591696435.625 - 1.12623-1.12622 - 107.894-107.890 - 0.95542-0.95533 - 1.26723-1.26715 - 1.06494-1.06479 - 1701.35-1701.23 746. 2020.06.09 09:58:22 - 1591696436.235 - 1.12623-1.12622 - 107.894-107.890 - 0.95544-0.95534 - 1.26723-1.26715 - 1.06495-1.06479 - 1701.35-1701.17 747. 2020.06.09 09:58:22 - 1591696436.563 - 1.12623-1.12622 - 107.894-107.890 - 0.95544-0.95534 - 1.26723-1.26715 - 1.06495-1.06479 - 1701.35-1701.17 748. 2020.06.09 09:58:22 - 1591696436.719 - 1.12623-1.12622 - 107.894-107.889 - 0.95544-0.95534 - 1.26723-1.26715 - 1.06495-1.06479 - 1701.35-1701.17 749. 2020.06.09 09:58:22 - 1591696436.844 - 1.12623-1.12622 - 107.894-107.889 - 0.95544-0.95534 - 1.26723-1.26715 - 1.06495-1.06479 - 1701.35-1701.17 750. 2020.06.09 09:58:22 - 1591696437.94 - 1.12623-1.12622 - 107.894-107.889 - 0.95544-0.95534 - 1.26723-1.26715 - 1.06495-1.06479 - 1701.35-1701.17 751. 2020.06.09 09:58:22 - 1591696437.703 - 1.12623-1.12622 - 107.894-107.889 - 0.95544-0.95533 - 1.26722-1.26716 - 1.06495-1.06479 - 1701.36-1701.17 752. 2020.06.09 09:58:22 - 1591696438.94 - 1.12627-1.12625 - 107.894-107.889 - 0.95543-0.95534 - 1.26723-1.26720 - 1.06494-1.06478 - 1701.36-1701.15 753. 2020.06.09 09:58:22 - 1591696439.157 - 1.12627-1.12626 - 107.896-107.891 - 0.95545-0.95535 - 1.26725-1.26720 - 1.06494-1.06478 - 1701.36-1701.17 754. 2020.06.09 09:58:22 - 1591696439.407 - 1.12627-1.12626 - 107.896-107.891 - 0.95545-0.95535 - 1.26725-1.26720 - 1.06494-1.06478 - 1701.30-1701.17 755. 2020.06.09 09:58:22 - 1591696440.907 - 1.12630-1.12629 - 107.896-107.892 - 0.95543-0.95534 - 1.26732-1.26729 - 1.06496-1.06480 - 1701.13-1701.01 756. 2020.06.09 09:58:22 - 1591696442.594 - 1.12628-1.12627 - 107.896-107.892 - 0.95543-0.95534 - 1.26732-1.26726 - 1.06501-1.06486 - 1701.07-1700.98 757. 2020.06.09 09:58:22 - 1591696443.828 - 1.12624-1.12622 - 107.896-107.892 - 0.95545-0.95536 - 1.26733-1.26726 - 1.06495-1.06479 - 1701.01-1700.96 758. 2020.06.09 09:58:22 - 1591696444.157 - 1.12623-1.12622 - 107.896-107.892 - 0.95545-0.95535 - 1.26733-1.26726 - 1.06495-1.06478 - 1701.01-1700.93 759. 2020.06.09 09:58:22 - 1591696446.297 - 1.12621-1.12620 - 107.896-107.892 - 0.95543-0.95538 - 1.26718-1.26712 - 1.06494-1.06479 - 1701.00-1700.90 760. 2020.06.09 09:58:22 - 1591696446.500 - 1.12621-1.12619 - 107.896-107.892 - 0.95543-0.95536 - 1.26718-1.26712 - 1.06494-1.06479 - 1701.00-1700.90 761. 2020.06.09 09:58:22 - 1591696446.922 - 1.12620-1.12618 - 107.896-107.892 - 0.95543-0.95536 - 1.26717-1.26712 - 1.06494-1.06479 - 1701.00-1700.90 762. 2020.06.09 09:58:22 - 1591696448.578 - 1.12621-1.12619 - 107.898-107.893 - 0.95543-0.95536 - 1.26717-1.26713 - 1.06493-1.06478 - 1701.19-1701.07 763. 2020.06.09 09:58:22 - 1591696449.32 - 1.12621-1.12619 - 107.898-107.893 - 0.95543-0.95536 - 1.26717-1.26711 - 1.06493-1.06478 - 1701.20-1701.07 764. 2020.06.09 09:58:22 - 1591696450.78 - 1.12622-1.12621 - 107.897-107.893 - 0.95542-0.95535 - 1.26717-1.26711 - 1.06494-1.06478 - 1701.21-1701.07 765. 2020.06.09 09:58:22 - 1591696451.344 - 1.12622-1.12621 - 107.897-107.892 - 0.95542-0.95536 - 1.26719-1.26711 - 1.06494-1.06478 - 1701.25-1701.07 766. 2020.06.09 09:58:22 - 1591696451.969 - 1.12622-1.12621 - 107.897-107.892 - 0.95542-0.95536 - 1.26719-1.26711 - 1.06494-1.06478 - 1701.31-1701.17 767. 2020.06.09 09:58:22 - 1591696453.766 - 1.12623-1.12621 - 107.897-107.892 - 0.95544-0.95539 - 1.26706-1.26698 - 1.06489-1.06476 - 1701.33-1701.17 768. 2020.06.09 09:58:22 - 1591696454.141 - 1.12623-1.12621 - 107.897-107.892 - 0.95544-0.95537 - 1.26706-1.26698 - 1.06489-1.06476 - 1701.36-1701.17 769. 2020.06.09 09:58:22 - 1591696454.422 - 1.12623-1.12621 - 107.897-107.892 - 0.95544-0.95537 - 1.26706-1.26697 - 1.06489-1.06476 - 1701.36-1701.17 770. 2020.06.09 09:58:22 - 1591696454.782 - 1.12623-1.12621 - 107.897-107.892 - 0.95544-0.95537 - 1.26706-1.26697 - 1.06489-1.06476 - 1701.36-1701.17 771. 2020.06.09 09:58:22 - 1591696456.63 - 1.12623-1.12621 - 107.897-107.892 - 0.95544-0.95539 - 1.26706-1.26697 - 1.06488-1.06476 - 1701.28-1701.07 772. 2020.06.09 09:58:22 - 1591696457.750 - 1.12624-1.12623 - 107.901-107.897 - 0.95544-0.95537 - 1.26711-1.26706 - 1.06489-1.06476 - 1701.26-1701.07 773. 2020.06.09 09:58:22 - 1591696458.985 - 1.12623-1.12622 - 107.902-107.898 - 0.95544-0.95537 - 1.26702-1.26696 - 1.06490-1.06476 - 1701.26-1701.07 774. 2020.06.09 09:58:22 - 1591696459.875 - 1.12624-1.12622 - 107.902-107.898 - 0.95544-0.95537 - 1.26705-1.26699 - 1.06490-1.06476 - 1701.26-1701.07 775. 2020.06.09 09:58:22 - 1591696463.782 - 1.12623-1.12622 - 107.907-107.903 - 0.95546-0.95539 - 1.26704-1.26697 - 1.06493-1.06478 - 1701.26-1701.16 776. 2020.06.09 09:58:22 - 1591696466.78 - 1.12625-1.12624 - 107.905-107.900 - 0.95545-0.95537 - 1.26703-1.26697 - 1.06495-1.06479 - 1701.37-1701.15 777. 2020.06.09 09:58:22 - 1591696466.422 - 1.12625-1.12624 - 107.905-107.900 - 0.95545-0.95537 - 1.26703-1.26697 - 1.06495-1.06479 - 1701.37-1701.15 778. 2020.06.09 09:58:22 - 1591696466.766 - 1.12625-1.12624 - 107.905-107.900 - 0.95545-0.95537 - 1.26701-1.26695 - 1.06495-1.06479 - 1701.37-1701.08 779. 2020.06.09 09:58:22 - 1591696467.641 - 1.12627-1.12626 - 107.904-107.899 - 0.95542-0.95534 - 1.26703-1.26696 - 1.06497-1.06482 - 1701.37-1701.08 780. 2020.06.09 09:58:22 - 1591696469.266 - 1.12624-1.12623 - 107.905-107.900 - 0.95544-0.95534 - 1.26695-1.26687 - 1.06497-1.06481 - 1701.35-1701.08 781. 2020.06.09 09:58:22 - 1591696469.657 - 1.12624-1.12623 - 107.905-107.900 - 0.95544-0.95534 - 1.26695-1.26687 - 1.06497-1.06482 - 1701.25-1701.07 782. 2020.06.09 09:58:22 - 1591696469.828 - 1.12624-1.12622 - 107.905-107.899 - 0.95544-0.95534 - 1.26695-1.26687 - 1.06497-1.06482 - 1701.25-1701.07 783. 2020.06.09 09:58:22 - 1591696471.32 - 1.12625-1.12624 - 107.905-107.899 - 0.95544-0.95535 - 1.26700-1.26695 - 1.06497-1.06482 - 1701.25-1701.07 784. 2020.06.09 09:58:22 - 1591696471.407 - 1.12625-1.12624 - 107.905-107.899 - 0.95544-0.95535 - 1.26700-1.26695 - 1.06497-1.06482 - 1701.25-1701.07 785. 2020.06.09 09:58:22 - 1591696471.594 - 1.12625-1.12624 - 107.905-107.899 - 0.95544-0.95535 - 1.26700-1.26695 - 1.06497-1.06482 - 1701.25-1701.07 786. 2020.06.09 09:58:22 - 1591696472.0 - 1.12625-1.12624 - 107.905-107.899 - 0.95544-0.95534 - 1.26700-1.26695 - 1.06497-1.06482 - 1701.31-1701.17 787. 2020.06.09 09:58:22 - 1591696472.438 - 1.12625-1.12624 - 107.905-107.899 - 0.95544-0.95534 - 1.26700-1.26695 - 1.06497-1.06482 - 1701.31-1701.07 788. 2020.06.09 09:58:22 - 1591696472.735 - 1.12625-1.12624 - 107.905-107.899 - 0.95544-0.95534 - 1.26700-1.26695 - 1.06497-1.06482 - 1701.31-1701.07 789. 2020.06.09 09:58:22 - 1591696472.860 - 1.12625-1.12624 - 107.905-107.899 - 0.95544-0.95534 - 1.26700-1.26695 - 1.06497-1.06482 - 1701.31-1701.07 790. 2020.06.09 09:58:22 - 1591696473.985 - 1.12625-1.12624 - 107.905-107.899 - 0.95544-0.95534 - 1.26700-1.26697 - 1.06497-1.06482 - 1701.31-1701.07 791. 2020.06.09 09:58:22 - 1591696473.266 - 1.12625-1.12624 - 107.905-107.899 - 0.95544-0.95534 - 1.26700-1.26697 - 1.06497-1.06482 - 1701.31-1701.07 792. 2020.06.09 09:58:22 - 1591696473.563 - 1.12625-1.12624 - 107.905-107.899 - 0.95544-0.95534 - 1.26700-1.26697 - 1.06497-1.06482 - 1701.25-1701.07 793. 2020.06.09 09:58:22 - 1591696473.703 - 1.12625-1.12624 - 107.905-107.899 - 0.95544-0.95534 - 1.26700-1.26697 - 1.06497-1.06482 - 1701.25-1701.07 794. 2020.06.09 09:58:22 - 1591696473.828 - 1.12625-1.12624 - 107.905-107.899 - 0.95544-0.95534 - 1.26700-1.26697 - 1.06497-1.06482 - 1701.25-1701.07 795. 2020.06.09 09:58:22 - 1591696473.953 - 1.12625-1.12624 - 107.905-107.899 - 0.95544-0.95534 - 1.26700-1.26697 - 1.06497-1.06482 - 1701.25-1701.07 796. 2020.06.09 09:58:22 - 1591696474.860 - 1.12624-1.12623 - 107.906-107.901 - 0.95544-0.95535 - 1.26703-1.26698 - 1.06497-1.06482 - 1701.22-1701.07 797. 2020.06.09 09:58:22 - 1591696475.360 - 1.12624-1.12623 - 107.906-107.902 - 0.95544-0.95535 - 1.26703-1.26698 - 1.06497-1.06482 - 1701.23-1701.07 798. 2020.06.09 09:58:22 - 1591696476.703 - 1.12624-1.12622 - 107.908-107.904 - 0.95544-0.95534 - 1.26706-1.26701 - 1.06497-1.06482 - 1701.19-1701.03 799. 2020.06.09 09:58:22 - 1591696477.188 - 1.12624-1.12622 - 107.908-107.904 - 0.95544-0.95534 - 1.26705-1.26699 - 1.06498-1.06482 - 1701.19-1701.03 800. 2020.06.09 09:58:22 - 1591696477.422 - 1.12622-1.12620 - 107.909-107.905 - 0.95544-0.95535 - 1.26705-1.26699 - 1.06498-1.06483 - 1701.19-1701.03 801. 2020.06.09 09:58:22 - 1591696477.797 - 1.12623-1.12622 - 107.908-107.904 - 0.95544-0.95535 - 1.26703-1.26698 - 1.06496-1.06480 - 1701.19-1701.06 802. 2020.06.09 09:58:22 - 1591696478.344 - 1.12623-1.12622 - 107.908-107.904 - 0.95544-0.95535 - 1.26705-1.26698 - 1.06496-1.06480 - 1701.19-1701.07 803. 2020.06.09 09:58:22 - 1591696479.375 - 1.12623-1.12622 - 107.908-107.904 - 0.95544-0.95535 - 1.26705-1.26700 - 1.06496-1.06480 - 1701.24-1701.16 804. 2020.06.09 09:58:22 - 1591696480.672 - 1.12623-1.12622 - 107.908-107.904 - 0.95544-0.95535 - 1.26705-1.26700 - 1.06496-1.06480 - 1701.37-1701.23 805. 2020.06.09 09:58:22 - 1591696483.63 - 1.12623-1.12622 - 107.909-107.905 - 0.95544-0.95535 - 1.26706-1.26701 - 1.06493-1.06478 - 1701.37-1701.19 806. 2020.06.09 09:58:22 - 1591696483.953 - 1.12623-1.12622 - 107.913-107.908 - 0.95544-0.95535 - 1.26705-1.26699 - 1.06493-1.06478 - 1701.37-1701.15 807. 2020.06.09 09:58:22 - 1591696484.422 - 1.12623-1.12622 - 107.913-107.908 - 0.95544-0.95535 - 1.26705-1.26699 - 1.06493-1.06478 - 1701.37-1701.15 808. 2020.06.09 09:58:22 - 1591696484.953 - 1.12623-1.12621 - 107.911-107.907 - 0.95544-0.95535 - 1.26704-1.26697 - 1.06493-1.06478 - 1701.37-1701.15 809. 2020.06.09 09:58:22 - 1591696485.610 - 1.12623-1.12621 - 107.909-107.904 - 0.95544-0.95535 - 1.26704-1.26697 - 1.06493-1.06478 - 1701.37-1701.15 810. 2020.06.09 09:58:22 - 1591696486.0 - 1.12623-1.12621 - 107.908-107.903 - 0.95544-0.95535 - 1.26704-1.26697 - 1.06493-1.06478 - 1701.37-1701.15 811. 2020.06.09 09:58:22 - 1591696486.563 - 1.12623-1.12621 - 107.908-107.903 - 0.95544-0.95535 - 1.26704-1.26697 - 1.06493-1.06478 - 1701.37-1701.15 812. 2020.06.09 09:58:22 - 1591696487.625 - 1.12623-1.12621 - 107.908-107.903 - 0.95544-0.95535 - 1.26703-1.26697 - 1.06493-1.06478 - 1701.45-1701.24 813. 2020.06.09 09:58:22 - 1591696490.828 - 1.12622-1.12620 - 107.914-107.910 - 0.95545-0.95534 - 1.26696-1.26690 - 1.06493-1.06477 - 1701.28-1701.05 814. 2020.06.09 09:58:22 - 1591696492.953 - 1.12622-1.12621 - 107.914-107.909 - 0.95545-0.95535 - 1.26698-1.26692 - 1.06493-1.06477 - 1701.29-1701.05 815. 2020.06.09 09:58:22 - 1591696494.688 - 1.12624-1.12623 - 107.914-107.910 - 0.95544-0.95535 - 1.26701-1.26695 - 1.06497-1.06481 - 1701.27-1701.07 816. 2020.06.09 09:58:22 - 1591696495.719 - 1.12622-1.12620 - 107.914-107.910 - 0.95545-0.95535 - 1.26699-1.26691 - 1.06495-1.06481 - 1701.30-1701.09 817. 2020.06.09 09:58:22 - 1591696497.63 - 1.12622-1.12620 - 107.916-107.911 - 0.95545-0.95535 - 1.26698-1.26691 - 1.06495-1.06481 - 1701.30-1701.11 818. 2020.06.09 09:58:22 - 1591696497.532 - 1.12622-1.12620 - 107.916-107.911 - 0.95545-0.95535 - 1.26698-1.26693 - 1.06495-1.06481 - 1701.30-1701.11 819. 2020.06.09 09:58:22 - 1591696498.657 - 1.12622-1.12621 - 107.915-107.911 - 0.95545-0.95535 - 1.26698-1.26693 - 1.06493-1.06481 - 1701.30-1701.09 820. 2020.06.09 09:58:22 - 1591696498.969 - 1.12622-1.12620 - 107.915-107.911 - 0.95544-0.95536 - 1.26698-1.26693 - 1.06493-1.06481 - 1701.30-1701.06 821. 2020.06.09 09:58:22 - 1591696502.953 - 1.12621-1.12620 - 107.915-107.911 - 0.95542-0.95535 - 1.26698-1.26693 - 1.06495-1.06481 - 1701.35-1701.27 822. 2020.06.09 09:58:22 - 1591696504.875 - 1.12617-1.12616 - 107.922-107.918 - 0.95547-0.95540 - 1.26695-1.26692 - 1.06495-1.06481 - 1701.35-1701.25 823. 2020.06.09 09:58:22 - 1591696505.610 - 1.12617-1.12616 - 107.922-107.918 - 0.95547-0.95539 - 1.26695-1.26688 - 1.06495-1.06481 - 1701.35-1701.25 824. 2020.06.09 09:58:22 - 1591696509.297 - 1.12626-1.12624 - 107.926-107.921 - 0.95538-0.95531 - 1.26707-1.26703 - 1.06506-1.06494 - 1701.37-1701.23 825. 2020.06.09 09:58:22 - 1591696509.672 - 1.12626-1.12624 - 107.926-107.922 - 0.95538-0.95531 - 1.26707-1.26700 - 1.06508-1.06494 - 1701.37-1701.24 826. 2020.06.09 09:58:22 - 1591696510.47 - 1.12626-1.12624 - 107.926-107.922 - 0.95538-0.95531 - 1.26707-1.26700 - 1.06508-1.06494 - 1701.37-1701.24 827. 2020.06.09 09:58:22 - 1591696511.360 - 1.12626-1.12624 - 107.927-107.923 - 0.95538-0.95531 - 1.26707-1.26700 - 1.06508-1.06494 - 1701.31-1701.07 828. 2020.06.09 09:58:22 - 1591696511.610 - 1.12626-1.12624 - 107.927-107.923 - 0.95538-0.95531 - 1.26707-1.26700 - 1.06508-1.06494 - 1701.28-1701.17 829. 2020.06.09 09:58:22 - 1591696513.766 - 1.12626-1.12624 - 107.931-107.927 - 0.95538-0.95531 - 1.26705-1.26698 - 1.06511-1.06497 - 1701.28-1701.17 830. 2020.06.09 09:58:22 - 1591696514.453 - 1.12626-1.12624 - 107.931-107.927 - 0.95540-0.95532 - 1.26704-1.26698 - 1.06511-1.06497 - 1701.28-1701.17 * 831. 2020.06.09 09:58:22 - 1591696514.453 - 1.12626-1.12624 - 107.931-107.927 - 0.95540-0.95532 - 1.26704-1.26698 - 1.06511-1.06497 - 1701.28-1701.17 * 832. 2020.06.09 09:58:22 - 1591696514.453 - 1.12626-1.12624 - 107.931-107.927 - 0.95540-0.95532 - 1.26704-1.26698 - 1.06511-1.06497 - 1701.28-1701.17 * 833. 2020.06.09 09:58:22 - 1591696514.453 - 1.12626-1.12624 - 107.931-107.927 - 0.95540-0.95532 - 1.26704-1.26698 - 1.06511-1.06497 - 1701.28-1701.17 * 834. 2020.06.09 09:58:22 - 1591696514.453 - 1.12626-1.12624 - 107.931-107.927 - 0.95540-0.95532 - 1.26704-1.26698 - 1.06511-1.06497 - 1701.28-1701.17 * 835. 2020.06.09 09:58:22 - 1591696515.500 - 1.12622-1.12620 - 107.927-107.923 - 0.95544-0.95536 - 1.26700-1.26693 - 1.06510-1.06496 - 1701.27-1701.15 836. 2020.06.09 09:58:22 - 1591696519.16 - 1.12623-1.12622 - 107.931-107.926 - 0.95544-0.95536 - 1.26707-1.26703 - 1.06515-1.06501 - 1701.24-1701.11 837. 2020.06.09 09:58:22 - 1591696519.63 - 1.12623-1.12622 - 107.931-107.926 - 0.95544-0.95536 - 1.26707-1.26703 - 1.06515-1.06501 - 1701.24-1701.11 * 838. 2020.06.09 09:58:22 - 1591696519.63 - 1.12623-1.12622 - 107.931-107.926 - 0.95544-0.95536 - 1.26707-1.26703 - 1.06515-1.06501 - 1701.24-1701.11 * 839. 2020.06.09 09:58:22 - 1591696519.63 - 1.12623-1.12622 - 107.931-107.926 - 0.95544-0.95536 - 1.26707-1.26703 - 1.06515-1.06501 - 1701.24-1701.11 * 840. 2020.06.09 09:58:22 - 1591696519.78 - 1.12623-1.12622 - 107.931-107.926 - 0.95544-0.95536 - 1.26707-1.26703 - 1.06515-1.06501 - 1701.24-1701.11 * 841. 2020.06.09 09:58:22 - 1591696519.110 - 1.12623-1.12622 - 107.931-107.926 - 0.95544-0.95536 - 1.26707-1.26703 - 1.06515-1.06501 - 1701.24-1701.11 * 842. 2020.06.09 09:58:22 - 1591696519.907 - 1.12626-1.12625 - 107.931-107.926 - 0.95543-0.95534 - 1.26706-1.26703 - 1.06515-1.06505 - 1701.24-1701.11 843. 2020.06.09 09:58:22 - 1591696520.266 - 1.12627-1.12625 - 107.931-107.927 - 0.95542-0.95534 - 1.26706-1.26703 - 1.06513-1.06504 - 1701.24-1701.09 844. 2020.06.09 09:58:22 - 1591696521.891 - 1.12626-1.12625 - 107.938-107.935 - 0.95542-0.95535 - 1.26707-1.26700 - 1.06517-1.06504 - 1701.11-1701.00 845. 2020.06.09 09:58:22 - 1591696522.985 - 1.12625-1.12624 - 107.938-107.935 - 0.95542-0.95534 - 1.26706-1.26701 - 1.06517-1.06504 - 1701.11-1701.00 846. 2020.06.09 09:58:22 - 1591696523.313 - 1.12625-1.12624 - 107.944-107.939 - 0.95542-0.95534 - 1.26709-1.26704 - 1.06516-1.06504 - 1701.09-1701.02 847. 2020.06.09 09:58:22 - 1591696526.0 - 1.12635-1.12634 - 107.942-107.938 - 0.95543-0.95536 - 1.26724-1.26717 - 1.06527-1.06512 - 1701.03-1700.92 848. 2020.06.09 09:58:22 - 1591696527.453 - 1.12630-1.12629 - 107.939-107.934 - 0.95545-0.95537 - 1.26714-1.26711 - 1.06537-1.06521 - 1701.03-1700.95 849. 2020.06.09 09:58:22 - 1591696527.985 - 1.12630-1.12629 - 107.939-107.934 - 0.95544-0.95537 - 1.26713-1.26710 - 1.06535-1.06521 - 1701.03-1700.93 850. 2020.06.09 09:58:22 - 1591696529.797 - 1.12631-1.12630 - 107.939-107.934 - 0.95544-0.95535 - 1.26714-1.26709 - 1.06539-1.06523 - 1701.03-1700.90 851. 2020.06.09 09:58:22 - 1591696531.953 - 1.12625-1.12624 - 107.945-107.941 - 0.95548-0.95537 - 1.26709-1.26703 - 1.06535-1.06519 - 1701.16-1701.04 852. 2020.06.09 09:58:22 - 1591696536.78 - 1.12627-1.12625 - 107.947-107.942 - 0.95551-0.95544 - 1.26706-1.26700 - 1.06543-1.06526 - 1701.17-1701.07 853. 2020.06.09 09:58:22 - 1591696537.657 - 1.12623-1.12622 - 107.951-107.945 - 0.95556-0.95547 - 1.26703-1.26700 - 1.06541-1.06526 - 1701.19-1701.07 854. 2020.06.09 09:58:22 - 1591696539.782 - 1.12626-1.12624 - 107.958-107.955 - 0.95556-0.95547 - 1.26703-1.26699 - 1.06535-1.06520 - 1700.98-1700.84 855. 2020.06.09 09:58:22 - 1591696543.78 - 1.12631-1.12630 - 107.950-107.945 - 0.95552-0.95545 - 1.26707-1.26700 - 1.06540-1.06523 - 1701.15-1700.97 856. 2020.06.09 09:58:22 - 1591696545.750 - 1.12626-1.12625 - 107.952-107.947 - 0.95556-0.95547 - 1.26706-1.26700 - 1.06538-1.06523 - 1701.21-1700.89 857. 2020.06.09 09:58:22 - 1591696546.172 - 1.12626-1.12625 - 107.949-107.944 - 0.95556-0.95548 - 1.26707-1.26700 - 1.06538-1.06523 - 1701.21-1700.89 858. 2020.06.09 09:58:22 - 1591696547.32 - 1.12634-1.12632 - 107.948-107.944 - 0.95557-0.95548 - 1.26711-1.26705 - 1.06542-1.06527 - 1701.21-1700.89 859. 2020.06.09 09:58:22 - 1591696550.782 - 1.12634-1.12633 - 107.947-107.943 - 0.95556-0.95547 - 1.26710-1.26704 - 1.06545-1.06529 - 1701.17-1700.97 860. 2020.06.09 09:58:22 - 1591696551.16 - 1.12637-1.12636 - 107.943-107.939 - 0.95554-0.95546 - 1.26713-1.26708 - 1.06545-1.06529 - 1701.17-1700.97 861. 2020.06.09 09:58:22 - 1591696553.0 - 1.12634-1.12633 - 107.941-107.935 - 0.95554-0.95544 - 1.26708-1.26701 - 1.06537-1.06524 - 1701.27-1700.95 862. 2020.06.09 09:58:22 - 1591696555.94 - 1.12630-1.12629 - 107.939-107.934 - 0.95555-0.95548 - 1.26707-1.26701 - 1.06544-1.06527 - 1701.24-1700.97 863. 2020.06.09 09:58:22 - 1591696555.672 - 1.12630-1.12629 - 107.939-107.934 - 0.95555-0.95548 - 1.26707-1.26701 - 1.06544-1.06527 - 1701.24-1700.98 864. 2020.06.09 09:58:22 - 1591696555.938 - 1.12630-1.12629 - 107.939-107.933 - 0.95555-0.95548 - 1.26707-1.26701 - 1.06544-1.06527 - 1701.23-1700.97 865. 2020.06.09 09:58:22 - 1591696556.203 - 1.12630-1.12629 - 107.939-107.933 - 0.95555-0.95548 - 1.26707-1.26701 - 1.06544-1.06527 - 1701.25-1700.97 866. 2020.06.09 09:58:22 - 1591696556.938 - 1.12630-1.12629 - 107.939-107.935 - 0.95555-0.95547 - 1.26707-1.26701 - 1.06543-1.06527 - 1701.25-1700.97 867. 2020.06.09 09:58:22 - 1591696557.157 - 1.12630-1.12629 - 107.939-107.935 - 0.95555-0.95547 - 1.26707-1.26701 - 1.06543-1.06527 - 1701.25-1700.97 868. 2020.06.09 09:58:22 - 1591696557.703 - 1.12629-1.12628 - 107.941-107.936 - 0.95555-0.95547 - 1.26707-1.26701 - 1.06540-1.06525 - 1701.21-1700.97 869. 2020.06.09 09:58:22 - 1591696558.235 - 1.12629-1.12628 - 107.942-107.937 - 0.95556-0.95549 - 1.26706-1.26698 - 1.06543-1.06527 - 1701.20-1700.96 870. 2020.06.09 09:58:22 - 1591696558.907 - 1.12632-1.12631 - 107.943-107.938 - 0.95555-0.95548 - 1.26706-1.26699 - 1.06543-1.06529 - 1701.21-1700.97 871. 2020.06.09 09:58:22 - 1591696559.922 - 1.12629-1.12628 - 107.949-107.944 - 0.95556-0.95546 - 1.26707-1.26705 - 1.06541-1.06526 - 1701.32-1700.98 872. 2020.06.09 09:58:22 - 1591696563.266 - 1.12638-1.12636 - 107.948-107.943 - 0.95551-0.95543 - 1.26709-1.26705 - 1.06538-1.06523 - 1701.19-1700.95 873. 2020.06.09 09:58:22 - 1591696565.172 - 1.12644-1.12643 - 107.949-107.943 - 0.95546-0.95538 - 1.26720-1.26714 - 1.06537-1.06521 - 1701.12-1700.92 874. 2020.06.09 09:58:22 - 1591696565.453 - 1.12644-1.12643 - 107.949-107.943 - 0.95546-0.95538 - 1.26720-1.26714 - 1.06537-1.06521 - 1701.11-1700.94 875. 2020.06.09 09:58:22 - 1591696566.891 - 1.12645-1.12643 - 107.948-107.943 - 0.95546-0.95538 - 1.26721-1.26715 - 1.06538-1.06521 - 1701.12-1700.92 876. 2020.06.09 09:58:22 - 1591696575.219 - 1.12654-1.12652 - 107.952-107.948 - 0.95544-0.95534 - 1.26742-1.26735 - 1.06545-1.06528 - 1701.11-1700.87 877. 2020.06.09 09:58:22 - 1591696576.766 - 1.12655-1.12653 - 107.954-107.950 - 0.95543-0.95534 - 1.26742-1.26735 - 1.06542-1.06526 - 1701.07-1700.83 878. 2020.06.09 09:58:22 - 1591696576.969 - 1.12655-1.12653 - 107.954-107.950 - 0.95543-0.95534 - 1.26742-1.26735 - 1.06542-1.06525 - 1701.07-1700.83 879. 2020.06.09 09:58:22 - 1591696577.219 - 1.12655-1.12653 - 107.954-107.950 - 0.95543-0.95534 - 1.26741-1.26735 - 1.06542-1.06525 - 1701.07-1700.83 880. 2020.06.09 09:58:22 - 1591696577.594 - 1.12655-1.12653 - 107.955-107.950 - 0.95543-0.95534 - 1.26743-1.26738 - 1.06542-1.06525 - 1701.07-1700.83 881. 2020.06.09 09:58:22 - 1591696578.63 - 1.12655-1.12653 - 107.955-107.950 - 0.95543-0.95534 - 1.26746-1.26739 - 1.06542-1.06525 - 1701.07-1700.83 882. 2020.06.09 09:58:22 - 1591696578.672 - 1.12657-1.12655 - 107.955-107.950 - 0.95542-0.95534 - 1.26745-1.26739 - 1.06542-1.06525 - 1701.07-1700.83 883. 2020.06.09 09:58:22 - 1591696582.938 - 1.12660-1.12659 - 107.951-107.945 - 0.95539-0.95532 - 1.26756-1.26751 - 1.06541-1.06524 - 1701.10-1700.86 884. 2020.06.09 09:58:22 - 1591696583.688 - 1.12660-1.12659 - 107.951-107.946 - 0.95539-0.95532 - 1.26756-1.26751 - 1.06541-1.06525 - 1701.10-1700.86 885. 2020.06.09 09:58:22 - 1591696584.203 - 1.12660-1.12659 - 107.951-107.946 - 0.95539-0.95532 - 1.26756-1.26751 - 1.06541-1.06525 - 1701.06-1700.81 886. 2020.06.09 09:58:22 - 1591696585.63 - 1.12660-1.12659 - 107.951-107.946 - 0.95539-0.95532 - 1.26756-1.26751 - 1.06540-1.06524 - 1701.03-1700.80 887. 2020.06.09 09:58:22 - 1591696585.578 - 1.12660-1.12659 - 107.951-107.946 - 0.95539-0.95532 - 1.26756-1.26751 - 1.06540-1.06524 - 1701.06-1700.82 888. 2020.06.09 09:58:22 - 1591696587.157 - 1.12661-1.12660 - 107.955-107.949 - 0.95539-0.95530 - 1.26759-1.26753 - 1.06543-1.06526 - 1701.09-1700.85 889. 2020.06.09 09:58:22 - 1591696589.657 - 1.12660-1.12659 - 107.955-107.950 - 0.95540-0.95532 - 1.26758-1.26754 - 1.06541-1.06524 - 1701.07-1700.83 890. 2020.06.09 09:58:22 - 1591696589.969 - 1.12660-1.12659 - 107.955-107.950 - 0.95540-0.95532 - 1.26757-1.26754 - 1.06541-1.06524 - 1701.07-1700.83 891. 2020.06.09 09:58:22 - 1591696590.532 - 1.12661-1.12659 - 107.951-107.948 - 0.95539-0.95530 - 1.26757-1.26751 - 1.06541-1.06524 - 1701.07-1700.83 892. 2020.06.09 09:58:22 - 1591696592.203 - 1.12665-1.12663 - 107.944-107.940 - 0.95536-0.95526 - 1.26764-1.26759 - 1.06541-1.06524 - 1701.09-1700.85 893. 2020.06.09 09:58:22 - 1591696593.297 - 1.12666-1.12664 - 107.939-107.935 - 0.95535-0.95526 - 1.26765-1.26759 - 1.06542-1.06526 - 1701.11-1700.87 894. 2020.06.09 09:58:22 - 1591696594.47 - 1.12666-1.12664 - 107.939-107.934 - 0.95535-0.95526 - 1.26765-1.26759 - 1.06542-1.06526 - 1701.07-1700.84 895. 2020.06.09 09:58:22 - 1591696597.782 - 1.12662-1.12660 - 107.931-107.926 - 0.95538-0.95531 - 1.26762-1.26757 - 1.06535-1.06520 - 1701.13-1700.90 896. 2020.06.09 09:58:22 - 1591696598.157 - 1.12662-1.12661 - 107.931-107.927 - 0.95537-0.95531 - 1.26762-1.26757 - 1.06535-1.06520 - 1701.13-1700.90 897. 2020.06.09 09:58:22 - 1591696599.157 - 1.12662-1.12661 - 107.933-107.928 - 0.95539-0.95531 - 1.26762-1.26757 - 1.06532-1.06516 - 1701.12-1700.88 898. 2020.06.09 09:58:22 - 1591696605.47 - 1.12654-1.12653 - 107.945-107.939 - 0.95551-0.95543 - 1.26751-1.26746 - 1.06525-1.06509 - 1700.85-1700.73 899. 2020.06.09 09:58:22 - 1591696605.469 - 1.12654-1.12653 - 107.945-107.939 - 0.95551-0.95543 - 1.26751-1.26745 - 1.06525-1.06509 - 1700.85-1700.73 900. 2020.06.09 09:58:22 - 1591696608.78 - 1.12654-1.12653 - 107.945-107.940 - 0.95551-0.95544 - 1.26755-1.26752 - 1.06519-1.06502 - 1700.88-1700.74 901. 2020.06.09 09:58:22 - 1591696608.985 - 1.12654-1.12653 - 107.944-107.939 - 0.95551-0.95542 - 1.26755-1.26751 - 1.06518-1.06503 - 1700.88-1700.74 902. 2020.06.09 09:58:22 - 1591696609.313 - 1.12654-1.12653 - 107.944-107.939 - 0.95551-0.95543 - 1.26755-1.26751 - 1.06518-1.06503 - 1700.89-1700.74 903. 2020.06.09 09:58:22 - 1591696610.485 - 1.12657-1.12656 - 107.946-107.940 - 0.95550-0.95542 - 1.26760-1.26754 - 1.06525-1.06511 - 1700.86-1700.68 904. 2020.06.09 09:58:22 - 1591696611.141 - 1.12653-1.12652 - 107.946-107.941 - 0.95550-0.95543 - 1.26760-1.26754 - 1.06527-1.06511 - 1700.83-1700.65 905. 2020.06.09 09:58:22 - 1591696613.125 - 1.12653-1.12652 - 107.940-107.935 - 0.95556-0.95548 - 1.26766-1.26761 - 1.06527-1.06515 - 1700.60-1700.52 906. 2020.06.09 09:58:22 - 1591696614.32 - 1.12653-1.12652 - 107.940-107.935 - 0.95556-0.95548 - 1.26766-1.26761 - 1.06527-1.06513 - 1700.59-1700.40 907. 2020.06.09 09:58:22 - 1591696614.813 - 1.12653-1.12652 - 107.940-107.935 - 0.95556-0.95548 - 1.26765-1.26761 - 1.06527-1.06514 - 1700.59-1700.53 908. 2020.06.09 09:58:22 - 1591696615.360 - 1.12653-1.12652 - 107.938-107.934 - 0.95556-0.95548 - 1.26765-1.26760 - 1.06527-1.06514 - 1700.65-1700.55 909. 2020.06.09 09:58:22 - 1591696617.594 - 1.12653-1.12651 - 107.938-107.933 - 0.95556-0.95549 - 1.26766-1.26761 - 1.06527-1.06513 - 1700.72-1700.48 910. 2020.06.09 09:58:22 - 1591696618.219 - 1.12653-1.12651 - 107.936-107.931 - 0.95556-0.95549 - 1.26766-1.26761 - 1.06527-1.06513 - 1700.81-1700.56 911. 2020.06.09 09:58:22 - 1591696618.485 - 1.12653-1.12651 - 107.936-107.931 - 0.95556-0.95546 - 1.26766-1.26763 - 1.06527-1.06513 - 1700.84-1700.74 912. 2020.06.09 09:58:22 - 1591696619.422 - 1.12652-1.12650 - 107.937-107.932 - 0.95556-0.95548 - 1.26766-1.26761 - 1.06523-1.06512 - 1700.84-1700.74 913. 2020.06.09 09:58:22 - 1591696619.953 - 1.12649-1.12647 - 107.937-107.933 - 0.95557-0.95550 - 1.26766-1.26762 - 1.06523-1.06513 - 1700.84-1700.76 914. 2020.06.09 09:58:22 - 1591696620.547 - 1.12649-1.12647 - 107.938-107.933 - 0.95558-0.95552 - 1.26766-1.26762 - 1.06523-1.06514 - 1700.84-1700.73 915. 2020.06.09 09:58:22 - 1591696622.828 - 1.12641-1.12639 - 107.941-107.936 - 0.95568-0.95562 - 1.26755-1.26747 - 1.06525-1.06514 - 1700.71-1700.52 916. 2020.06.09 09:58:22 - 1591696623.16 - 1.12641-1.12639 - 107.941-107.936 - 0.95568-0.95562 - 1.26755-1.26747 - 1.06525-1.06514 - 1700.71-1700.52 917. 2020.06.09 09:58:22 - 1591696625.203 - 1.12643-1.12642 - 107.940-107.935 - 0.95568-0.95561 - 1.26754-1.26748 - 1.06525-1.06515 - 1700.76-1700.64 918. 2020.06.09 09:58:22 - 1591696627.860 - 1.12645-1.12644 - 107.941-107.935 - 0.95567-0.95560 - 1.26756-1.26750 - 1.06527-1.06514 - 1700.78-1700.63 919. 2020.06.09 09:58:22 - 1591696628.157 - 1.12645-1.12644 - 107.941-107.935 - 0.95567-0.95560 - 1.26756-1.26750 - 1.06527-1.06514 - 1700.78-1700.63 920. 2020.06.09 09:58:22 - 1591696629.16 - 1.12644-1.12643 - 107.941-107.935 - 0.95568-0.95561 - 1.26756-1.26750 - 1.06526-1.06514 - 1700.79-1700.69 921. 2020.06.09 09:58:22 - 1591696629.578 - 1.12644-1.12643 - 107.940-107.935 - 0.95568-0.95561 - 1.26756-1.26751 - 1.06526-1.06514 - 1700.79-1700.64 922. 2020.06.09 09:58:22 - 1591696630.47 - 1.12644-1.12643 - 107.940-107.935 - 0.95568-0.95561 - 1.26756-1.26751 - 1.06526-1.06513 - 1700.78-1700.63 923. 2020.06.09 09:58:22 - 1591696632.328 - 1.12644-1.12643 - 107.941-107.936 - 0.95568-0.95561 - 1.26756-1.26750 - 1.06526-1.06513 - 1700.82-1700.66 924. 2020.06.09 09:58:22 - 1591696633.78 - 1.12644-1.12643 - 107.941-107.936 - 0.95568-0.95561 - 1.26756-1.26751 - 1.06526-1.06513 - 1700.89-1700.75 925. 2020.06.09 09:58:22 - 1591696635.985 - 1.12644-1.12643 - 107.941-107.936 - 0.95567-0.95559 - 1.26754-1.26750 - 1.06525-1.06511 - 1700.94-1700.86 926. 2020.06.09 09:58:22 - 1591696637.78 - 1.12644-1.12643 - 107.941-107.935 - 0.95567-0.95560 - 1.26754-1.26749 - 1.06525-1.06510 - 1700.94-1700.78 927. 2020.06.09 09:58:22 - 1591696639.266 - 1.12646-1.12645 - 107.941-107.935 - 0.95567-0.95560 - 1.26754-1.26749 - 1.06525-1.06513 - 1701.22-1700.97 928. 2020.06.09 09:58:22 - 1591696639.782 - 1.12645-1.12644 - 107.941-107.935 - 0.95567-0.95560 - 1.26753-1.26747 - 1.06525-1.06514 - 1701.22-1700.97 929. 2020.06.09 09:58:22 - 1591696640.469 - 1.12646-1.12645 - 107.941-107.935 - 0.95567-0.95559 - 1.26753-1.26749 - 1.06525-1.06515 - 1701.27-1701.07 930. 2020.06.09 09:58:22 - 1591696643.203 - 1.12646-1.12645 - 107.941-107.936 - 0.95568-0.95561 - 1.26748-1.26740 - 1.06524-1.06515 - 1701.48-1701.37 931. 2020.06.09 09:58:22 - 1591696643.907 - 1.12646-1.12645 - 107.941-107.936 - 0.95567-0.95559 - 1.26748-1.26740 - 1.06524-1.06513 - 1701.50-1701.35 932. 2020.06.09 09:58:22 - 1591696645.297 - 1.12649-1.12647 - 107.941-107.936 - 0.95566-0.95556 - 1.26753-1.26747 - 1.06520-1.06512 - 1701.45-1701.27 933. 2020.06.09 09:58:22 - 1591696647.907 - 1.12652-1.12651 - 107.948-107.943 - 0.95577-0.95570 - 1.26745-1.26739 - 1.06514-1.06503 - 1701.49-1701.27 934. 2020.06.09 09:58:22 - 1591696648.500 - 1.12658-1.12657 - 107.951-107.946 - 0.95578-0.95571 - 1.26748-1.26745 - 1.06512-1.06504 - 1701.49-1701.27 935. 2020.06.09 09:58:22 - 1591696648.860 - 1.12659-1.12658 - 107.951-107.946 - 0.95578-0.95570 - 1.26753-1.26749 - 1.06512-1.06501 - 1701.50-1701.27 936. 2020.06.09 09:58:22 - 1591696649.141 - 1.12660-1.12659 - 107.951-107.946 - 0.95578-0.95570 - 1.26753-1.26746 - 1.06512-1.06501 - 1701.49-1701.27 937. 2020.06.09 09:58:22 - 1591696649.266 - 1.12660-1.12659 - 107.951-107.946 - 0.95578-0.95571 - 1.26753-1.26746 - 1.06512-1.06501 - 1701.49-1701.27 938. 2020.06.09 09:58:22 - 1591696649.532 - 1.12660-1.12659 - 107.950-107.946 - 0.95578-0.95571 - 1.26753-1.26746 - 1.06512-1.06501 - 1701.49-1701.27 939. 2020.06.09 09:58:22 - 1591696650.360 - 1.12660-1.12659 - 107.948-107.944 - 0.95577-0.95570 - 1.26753-1.26748 - 1.06513-1.06501 - 1701.50-1701.27 940. 2020.06.09 09:58:22 - 1591696651.453 - 1.12663-1.12661 - 107.947-107.943 - 0.95577-0.95568 - 1.26756-1.26749 - 1.06512-1.06501 - 1701.50-1701.27 941. 2020.06.09 09:58:22 - 1591696653.297 - 1.12664-1.12662 - 107.948-107.943 - 0.95574-0.95566 - 1.26756-1.26747 - 1.06512-1.06501 - 1701.48-1701.27 942. 2020.06.09 09:58:22 - 1591696653.578 - 1.12664-1.12663 - 107.946-107.942 - 0.95574-0.95567 - 1.26756-1.26747 - 1.06512-1.06501 - 1701.50-1701.33 943. 2020.06.09 09:58:22 - 1591696654.532 - 1.12664-1.12663 - 107.945-107.941 - 0.95574-0.95567 - 1.26756-1.26747 - 1.06512-1.06501 - 1701.54-1701.41 944. 2020.06.09 09:58:22 - 1591696654.907 - 1.12664-1.12662 - 107.947-107.942 - 0.95574-0.95567 - 1.26756-1.26746 - 1.06512-1.06501 - 1701.48-1701.37 945. 2020.06.09 09:58:22 - 1591696655.328 - 1.12664-1.12662 - 107.947-107.942 - 0.95574-0.95567 - 1.26755-1.26746 - 1.06512-1.06501 - 1701.46-1701.37 946. 2020.06.09 09:58:22 - 1591696655.500 - 1.12663-1.12662 - 107.947-107.942 - 0.95575-0.95567 - 1.26755-1.26746 - 1.06512-1.06501 - 1701.46-1701.37 947. 2020.06.09 09:58:22 - 1591696656.313 - 1.12662-1.12661 - 107.947-107.942 - 0.95578-0.95569 - 1.26755-1.26749 - 1.06512-1.06501 - 1701.54-1701.46 948. 2020.06.09 09:58:22 - 1591696656.672 - 1.12663-1.12661 - 107.947-107.942 - 0.95577-0.95568 - 1.26755-1.26747 - 1.06512-1.06501 - 1701.61-1701.47 949. 2020.06.09 09:58:22 - 1591696657.266 - 1.12663-1.12661 - 107.947-107.942 - 0.95577-0.95569 - 1.26755-1.26747 - 1.06512-1.06501 - 1701.61-1701.47 950. 2020.06.09 09:58:22 - 1591696657.391 - 1.12663-1.12661 - 107.947-107.942 - 0.95577-0.95569 - 1.26755-1.26747 - 1.06512-1.06501 - 1701.62-1701.47 951. 2020.06.09 09:58:22 - 1591696657.907 - 1.12663-1.12661 - 107.947-107.942 - 0.95577-0.95569 - 1.26755-1.26747 - 1.06512-1.06501 - 1701.65-1701.47 952. 2020.06.09 09:58:22 - 1591696658.328 - 1.12663-1.12661 - 107.947-107.942 - 0.95577-0.95569 - 1.26755-1.26747 - 1.06512-1.06501 - 1701.65-1701.47 953. 2020.06.09 09:58:22 - 1591696658.453 - 1.12663-1.12661 - 107.947-107.942 - 0.95577-0.95569 - 1.26755-1.26747 - 1.06512-1.06501 - 1701.65-1701.47 954. 2020.06.09 09:58:22 - 1591696658.563 - 1.12663-1.12661 - 107.947-107.942 - 0.95577-0.95569 - 1.26755-1.26747 - 1.06512-1.06501 - 1701.65-1701.47 955. 2020.06.09 09:58:22 - 1591696660.203 - 1.12665-1.12664 - 107.948-107.943 - 0.95577-0.95569 - 1.26757-1.26751 - 1.06521-1.06507 - 1701.62-1701.47 956. 2020.06.09 09:58:22 - 1591696660.547 - 1.12664-1.12663 - 107.948-107.943 - 0.95578-0.95568 - 1.26757-1.26750 - 1.06521-1.06507 - 1701.62-1701.47 957. 2020.06.09 09:58:22 - 1591696661.985 - 1.12669-1.12668 - 107.948-107.943 - 0.95577-0.95568 - 1.26757-1.26751 - 1.06521-1.06507 - 1701.63-1701.51 958. 2020.06.09 09:58:22 - 1591696661.453 - 1.12669-1.12667 - 107.948-107.943 - 0.95577-0.95568 - 1.26757-1.26752 - 1.06521-1.06507 - 1701.63-1701.52 959. 2020.06.09 09:58:22 - 1591696661.938 - 1.12669-1.12667 - 107.948-107.943 - 0.95577-0.95568 - 1.26757-1.26752 - 1.06520-1.06507 - 1701.64-1701.56 960. 2020.06.09 09:58:22 - 1591696663.250 - 1.12668-1.12667 - 107.947-107.942 - 0.95577-0.95568 - 1.26757-1.26751 - 1.06518-1.06507 - 1701.64-1701.52 961. 2020.06.09 09:58:22 - 1591696664.438 - 1.12669-1.12668 - 107.947-107.942 - 0.95578-0.95569 - 1.26758-1.26753 - 1.06511-1.06499 - 1701.70-1701.57 962. 2020.06.09 09:58:22 - 1591696665.0 - 1.12668-1.12667 - 107.947-107.942 - 0.95578-0.95569 - 1.26758-1.26753 - 1.06511-1.06499 - 1701.70-1701.57 963. 2020.06.09 09:58:22 - 1591696665.547 - 1.12668-1.12667 - 107.947-107.942 - 0.95578-0.95569 - 1.26758-1.26753 - 1.06511-1.06499 - 1701.68-1701.57 964. 2020.06.09 09:58:22 - 1591696665.766 - 1.12668-1.12667 - 107.947-107.942 - 0.95578-0.95569 - 1.26758-1.26753 - 1.06511-1.06499 - 1701.68-1701.56 965. 2020.06.09 09:58:22 - 1591696667.188 - 1.12669-1.12667 - 107.947-107.943 - 0.95575-0.95565 - 1.26758-1.26752 - 1.06510-1.06499 - 1701.40-1701.27 966. 2020.06.09 09:58:22 - 1591696669.407 - 1.12654-1.12653 - 107.951-107.946 - 0.95581-0.95572 - 1.26747-1.26740 - 1.06519-1.06503 - 1701.45-1701.37 967. 2020.06.09 09:58:22 - 1591696670.547 - 1.12655-1.12654 - 107.951-107.946 - 0.95583-0.95573 - 1.26749-1.26744 - 1.06519-1.06503 - 1701.42-1701.26 968. 2020.06.09 09:58:22 - 1591696671.360 - 1.12655-1.12654 - 107.950-107.946 - 0.95575-0.95568 - 1.26745-1.26738 - 1.06518-1.06504 - 1701.44-1701.36 969. 2020.06.09 09:58:22 - 1591696672.360 - 1.12658-1.12657 - 107.950-107.946 - 0.95575-0.95566 - 1.26747-1.26739 - 1.06519-1.06505 - 1701.44-1701.27 970. 2020.06.09 09:58:22 - 1591696672.907 - 1.12658-1.12657 - 107.950-107.946 - 0.95575-0.95566 - 1.26747-1.26739 - 1.06519-1.06505 - 1701.44-1701.29 971. 2020.06.09 09:58:22 - 1591696673.94 - 1.12658-1.12657 - 107.950-107.946 - 0.95575-0.95566 - 1.26747-1.26740 - 1.06519-1.06505 - 1701.44-1701.29 972. 2020.06.09 09:58:22 - 1591696674.547 - 1.12660-1.12658 - 107.949-107.943 - 0.95573-0.95564 - 1.26748-1.26741 - 1.06519-1.06505 - 1701.44-1701.34 973. 2020.06.09 09:58:22 - 1591696675.438 - 1.12660-1.12658 - 107.946-107.940 - 0.95573-0.95564 - 1.26750-1.26742 - 1.06519-1.06505 - 1701.44-1701.34 974. 2020.06.09 09:58:22 - 1591696676.969 - 1.12649-1.12647 - 107.949-107.944 - 0.95576-0.95567 - 1.26744-1.26738 - 1.06519-1.06506 - 1701.44-1701.34 975. 2020.06.09 09:58:22 - 1591696677.313 - 1.12649-1.12647 - 107.949-107.944 - 0.95575-0.95567 - 1.26743-1.26738 - 1.06519-1.06506 - 1701.41-1701.32 976. 2020.06.09 09:58:22 - 1591696678.32 - 1.12648-1.12647 - 107.949-107.944 - 0.95576-0.95567 - 1.26743-1.26738 - 1.06519-1.06506 - 1701.41-1701.32 977. 2020.06.09 09:58:22 - 1591696678.250 - 1.12648-1.12647 - 107.949-107.944 - 0.95576-0.95567 - 1.26743-1.26738 - 1.06519-1.06506 - 1701.41-1701.32 978. 2020.06.09 09:58:22 - 1591696680.188 - 1.12648-1.12647 - 107.950-107.944 - 0.95582-0.95571 - 1.26743-1.26739 - 1.06521-1.06508 - 1701.42-1701.30 979. 2020.06.09 09:58:22 - 1591696683.313 - 1.12647-1.12646 - 107.949-107.945 - 0.95581-0.95572 - 1.26752-1.26747 - 1.06519-1.06504 - 1701.52-1701.37 980. 2020.06.09 09:58:22 - 1591696684.78 - 1.12646-1.12645 - 107.949-107.945 - 0.95581-0.95573 - 1.26752-1.26747 - 1.06519-1.06504 - 1701.52-1701.37 981. 2020.06.09 09:58:22 - 1591696684.563 - 1.12645-1.12644 - 107.949-107.944 - 0.95582-0.95572 - 1.26751-1.26747 - 1.06522-1.06507 - 1701.52-1701.45 982. 2020.06.09 09:58:22 - 1591696685.672 - 1.12643-1.12642 - 107.950-107.945 - 0.95581-0.95573 - 1.26746-1.26739 - 1.06518-1.06505 - 1701.62-1701.57 983. 2020.06.09 09:58:22 - 1591696688.63 - 1.12644-1.12643 - 107.949-107.945 - 0.95582-0.95572 - 1.26751-1.26746 - 1.06518-1.06506 - 1701.55-1701.41 984. 2020.06.09 09:58:22 - 1591696688.438 - 1.12644-1.12643 - 107.949-107.945 - 0.95582-0.95572 - 1.26748-1.26742 - 1.06518-1.06506 - 1701.55-1701.41 985. 2020.06.09 09:58:22 - 1591696688.782 - 1.12644-1.12643 - 107.949-107.945 - 0.95582-0.95572 - 1.26748-1.26742 - 1.06518-1.06506 - 1701.56-1701.41 986. 2020.06.09 09:58:22 - 1591696690.719 - 1.12644-1.12642 - 107.959-107.954 - 0.95582-0.95573 - 1.26747-1.26740 - 1.06521-1.06507 - 1701.39-1701.35 987. 2020.06.09 09:58:22 - 1591696691.688 - 1.12644-1.12642 - 107.959-107.953 - 0.95582-0.95573 - 1.26747-1.26741 - 1.06521-1.06505 - 1701.41-1701.36 988. 2020.06.09 09:58:22 - 1591696692.250 - 1.12644-1.12642 - 107.959-107.954 - 0.95581-0.95572 - 1.26745-1.26739 - 1.06521-1.06505 - 1701.41-1701.36 989. 2020.06.09 09:58:22 - 1591696692.641 - 1.12644-1.12642 - 107.959-107.954 - 0.95581-0.95572 - 1.26747-1.26739 - 1.06521-1.06505 - 1701.52-1701.43 990. 2020.06.09 09:58:22 - 1591696694.266 - 1.12646-1.12645 - 107.961-107.956 - 0.95578-0.95571 - 1.26748-1.26742 - 1.06519-1.06506 - 1701.48-1701.28 991. 2020.06.09 09:58:22 - 1591696694.657 - 1.12646-1.12645 - 107.961-107.957 - 0.95578-0.95571 - 1.26748-1.26742 - 1.06521-1.06506 - 1701.45-1701.28 992. 2020.06.09 09:58:22 - 1591696695.203 - 1.12646-1.12645 - 107.962-107.957 - 0.95578-0.95571 - 1.26755-1.26749 - 1.06521-1.06507 - 1701.45-1701.28 993. 2020.06.09 09:58:22 - 1591696696.110 - 1.12648-1.12647 - 107.955-107.950 - 0.95574-0.95566 - 1.26766-1.26760 - 1.06524-1.06511 - 1701.56-1701.43 994. 2020.06.09 09:58:22 - 1591696697.610 - 1.12648-1.12647 - 107.955-107.950 - 0.95574-0.95566 - 1.26768-1.26762 - 1.06528-1.06514 - 1701.60-1701.39 995. 2020.06.09 09:58:22 - 1591696698.47 - 1.12648-1.12647 - 107.955-107.950 - 0.95575-0.95566 - 1.26768-1.26762 - 1.06535-1.06519 - 1701.60-1701.39 996. 2020.06.09 09:58:22 - 1591696698.688 - 1.12654-1.12653 - 107.955-107.950 - 0.95575-0.95564 - 1.26773-1.26767 - 1.06536-1.06521 - 1701.48-1701.39 997. 2020.06.09 09:58:22 - 1591696700.641 - 1.12655-1.12654 - 107.955-107.950 - 0.95572-0.95564 - 1.26778-1.26772 - 1.06530-1.06513 - 1701.48-1701.37 998. 2020.06.09 09:58:22 - 1591696700.735 - 1.12655-1.12654 - 107.955-107.950 - 0.95572-0.95564 - 1.26778-1.26772 - 1.06530-1.06513 - 1701.48-1701.37 * 999. 2020.06.09 09:58:22 - 1591696700.735 - 1.12655-1.12654 - 107.955-107.950 - 0.95572-0.95564 - 1.26778-1.26772 - 1.06530-1.06513 - 1701.48-1701.37 * 1000. 2020.06.09 09:58:22 - 1591696700.735 - 1.12655-1.12654 - 107.955-107.950 - 0.95572-0.95564 - 1.26778-1.26772 - 1.06530-1.06513 - 1701.48-1701.37 *