-> 2020.06.09 09:26:28 - 1591694788.47 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.09 09:26:28 - 1591694241.532 - 1.12666-1.12664 - 108.059-108.055 - 0.95758-0.95752 - 1.26784-1.26777 - 1.06491-1.06477 - 1697.58-1697.44 
502. 2020.06.09 09:26:28 - 1591694242.219 - 1.12663-1.12662 - 108.059-108.055 - 0.95762-0.95753 - 1.26782-1.26775 - 1.06497-1.06481 - 1697.61-1697.41 
503. 2020.06.09 09:26:28 - 1591694242.547 - 1.12663-1.12662 - 108.059-108.055 - 0.95762-0.95753 - 1.26781-1.26775 - 1.06498-1.06482 - 1697.61-1697.41 
504. 2020.06.09 09:26:28 - 1591694242.797 - 1.12663-1.12662 - 108.059-108.055 - 0.95762-0.95753 - 1.26781-1.26775 - 1.06498-1.06482 - 1697.61-1697.41 
505. 2020.06.09 09:26:28 - 1591694243.110 - 1.12663-1.12662 - 108.059-108.055 - 0.95762-0.95753 - 1.26782-1.26775 - 1.06498-1.06482 - 1697.61-1697.41 
506. 2020.06.09 09:26:28 - 1591694243.266 - 1.12663-1.12662 - 108.059-108.055 - 0.95762-0.95753 - 1.26782-1.26775 - 1.06498-1.06482 - 1697.61-1697.41 
507. 2020.06.09 09:26:28 - 1591694243.688 - 1.12663-1.12662 - 108.059-108.055 - 0.95762-0.95753 - 1.26781-1.26774 - 1.06498-1.06482 - 1697.61-1697.41 
508. 2020.06.09 09:26:28 - 1591694244.282 - 1.12663-1.12662 - 108.059-108.055 - 0.95762-0.95753 - 1.26781-1.26774 - 1.06498-1.06482 - 1697.65-1697.41 
509. 2020.06.09 09:26:28 - 1591694245.610 - 1.12664-1.12663 - 108.059-108.055 - 0.95762-0.95752 - 1.26780-1.26773 - 1.06497-1.06479 - 1697.65-1697.41 
510. 2020.06.09 09:26:28 - 1591694245.797 - 1.12664-1.12663 - 108.060-108.055 - 0.95762-0.95752 - 1.26780-1.26773 - 1.06498-1.06480 - 1697.65-1697.41 
511. 2020.06.09 09:26:28 - 1591694246.297 - 1.12664-1.12663 - 108.060-108.055 - 0.95762-0.95752 - 1.26780-1.26773 - 1.06498-1.06480 - 1697.65-1697.41 
512. 2020.06.09 09:26:28 - 1591694246.719 - 1.12664-1.12663 - 108.060-108.055 - 0.95762-0.95753 - 1.26780-1.26772 - 1.06499-1.06483 - 1697.62-1697.41 
513. 2020.06.09 09:26:28 - 1591694249.344 - 1.12664-1.12663 - 108.058-108.054 - 0.95761-0.95751 - 1.26781-1.26776 - 1.06509-1.06492 - 1697.65-1697.43 
514. 2020.06.09 09:26:28 - 1591694249.953 - 1.12664-1.12662 - 108.053-108.050 - 0.95761-0.95751 - 1.26781-1.26776 - 1.06508-1.06496 - 1697.65-1697.43 
515. 2020.06.09 09:26:28 - 1591694250.610 - 1.12667-1.12666 - 108.053-108.049 - 0.95761-0.95751 - 1.26784-1.26780 - 1.06508-1.06496 - 1697.65-1697.43 
516. 2020.06.09 09:26:28 - 1591694253.594 - 1.12673-1.12671 - 108.055-108.050 - 0.95756-0.95748 - 1.26780-1.26777 - 1.06512-1.06498 - 1697.64-1697.42 
517. 2020.06.09 09:26:28 - 1591694254.94 - 1.12673-1.12671 - 108.057-108.053 - 0.95757-0.95748 - 1.26781-1.26774 - 1.06512-1.06498 - 1697.64-1697.42 
518. 2020.06.09 09:26:28 - 1591694254.516 - 1.12673-1.12671 - 108.057-108.053 - 0.95757-0.95748 - 1.26782-1.26774 - 1.06512-1.06499 - 1697.68-1697.51 
519. 2020.06.09 09:26:28 - 1591694256.141 - 1.12670-1.12668 - 108.057-108.053 - 0.95758-0.95750 - 1.26780-1.26774 - 1.06505-1.06493 - 1697.68-1697.41 
520. 2020.06.09 09:26:28 - 1591694257.47 - 1.12670-1.12668 - 108.057-108.053 - 0.95758-0.95750 - 1.26781-1.26775 - 1.06505-1.06494 - 1697.68-1697.41 
521. 2020.06.09 09:26:28 - 1591694257.250 - 1.12670-1.12668 - 108.057-108.053 - 0.95758-0.95750 - 1.26781-1.26775 - 1.06505-1.06494 - 1697.68-1697.41 
522. 2020.06.09 09:26:28 - 1591694258.32 - 1.12670-1.12668 - 108.057-108.053 - 0.95757-0.95750 - 1.26781-1.26775 - 1.06506-1.06493 - 1697.68-1697.41 
523. 2020.06.09 09:26:28 - 1591694259.422 - 1.12673-1.12672 - 108.055-108.050 - 0.95757-0.95749 - 1.26783-1.26776 - 1.06502-1.06488 - 1697.68-1697.43 
524. 2020.06.09 09:26:28 - 1591694260.125 - 1.12673-1.12672 - 108.055-108.050 - 0.95757-0.95749 - 1.26783-1.26776 - 1.06502-1.06487 - 1697.65-1697.36 
525. 2020.06.09 09:26:28 - 1591694260.594 - 1.12673-1.12672 - 108.055-108.050 - 0.95757-0.95749 - 1.26783-1.26776 - 1.06502-1.06487 - 1697.66-1697.36 
526. 2020.06.09 09:26:28 - 1591694261.78 - 1.12673-1.12672 - 108.055-108.050 - 0.95757-0.95749 - 1.26783-1.26776 - 1.06502-1.06487 - 1697.69-1697.43 
527. 2020.06.09 09:26:28 - 1591694261.282 - 1.12673-1.12672 - 108.055-108.050 - 0.95757-0.95749 - 1.26783-1.26776 - 1.06502-1.06487 - 1697.72-1697.46 
528. 2020.06.09 09:26:28 - 1591694262.78 - 1.12673-1.12672 - 108.055-108.050 - 0.95757-0.95749 - 1.26783-1.26776 - 1.06502-1.06487 - 1697.76-1697.56 
529. 2020.06.09 09:26:28 - 1591694262.313 - 1.12673-1.12672 - 108.055-108.050 - 0.95757-0.95749 - 1.26783-1.26776 - 1.06502-1.06487 - 1697.76-1697.56 
530. 2020.06.09 09:26:28 - 1591694262.641 - 1.12673-1.12672 - 108.055-108.050 - 0.95757-0.95749 - 1.26783-1.26776 - 1.06499-1.06487 - 1697.76-1697.56 
531. 2020.06.09 09:26:28 - 1591694262.828 - 1.12673-1.12672 - 108.055-108.050 - 0.95757-0.95749 - 1.26783-1.26776 - 1.06499-1.06487 - 1697.76-1697.56 
532. 2020.06.09 09:26:28 - 1591694263.110 - 1.12673-1.12672 - 108.055-108.050 - 0.95757-0.95749 - 1.26783-1.26776 - 1.06499-1.06487 - 1697.76-1697.56 
533. 2020.06.09 09:26:28 - 1591694263.657 - 1.12673-1.12672 - 108.055-108.050 - 0.95757-0.95749 - 1.26783-1.26776 - 1.06499-1.06486 - 1697.76-1697.58 
534. 2020.06.09 09:26:28 - 1591694264.63 - 1.12673-1.12672 - 108.055-108.050 - 0.95757-0.95749 - 1.26783-1.26776 - 1.06499-1.06486 - 1697.76-1697.58 
535. 2020.06.09 09:26:28 - 1591694264.235 - 1.12673-1.12672 - 108.055-108.050 - 0.95757-0.95749 - 1.26783-1.26776 - 1.06499-1.06486 - 1697.76-1697.58 
536. 2020.06.09 09:26:28 - 1591694265.407 - 1.12673-1.12672 - 108.050-108.047 - 0.95755-0.95748 - 1.26784-1.26776 - 1.06499-1.06486 - 1697.80-1697.58 
537. 2020.06.09 09:26:28 - 1591694266.219 - 1.12671-1.12670 - 108.049-108.044 - 0.95757-0.95747 - 1.26779-1.26774 - 1.06500-1.06484 - 1697.80-1697.58 
538. 2020.06.09 09:26:28 - 1591694266.391 - 1.12671-1.12670 - 108.049-108.044 - 0.95757-0.95747 - 1.26779-1.26774 - 1.06500-1.06484 - 1697.80-1697.58 
539. 2020.06.09 09:26:28 - 1591694268.250 - 1.12672-1.12670 - 108.049-108.044 - 0.95757-0.95749 - 1.26780-1.26775 - 1.06498-1.06485 - 1698.04-1697.79 
540. 2020.06.09 09:26:28 - 1591694269.938 - 1.12674-1.12672 - 108.048-108.044 - 0.95756-0.95746 - 1.26783-1.26778 - 1.06501-1.06485 - 1697.99-1697.67 
541. 2020.06.09 09:26:28 - 1591694273.453 - 1.12671-1.12668 - 108.047-108.041 - 0.95759-0.95749 - 1.26784-1.26777 - 1.06500-1.06484 - 1698.20-1697.97 
542. 2020.06.09 09:26:28 - 1591694275.438 - 1.12671-1.12669 - 108.043-108.038 - 0.95759-0.95749 - 1.26784-1.26778 - 1.06501-1.06485 - 1698.34-1697.97 
543. 2020.06.09 09:26:28 - 1591694279.672 - 1.12671-1.12669 - 108.043-108.038 - 0.95759-0.95749 - 1.26773-1.26766 - 1.06501-1.06485 - 1698.41-1698.14 
544. 2020.06.09 09:26:28 - 1591694279.969 - 1.12671-1.12669 - 108.043-108.038 - 0.95759-0.95749 - 1.26773-1.26766 - 1.06501-1.06485 - 1698.41-1698.14 
545. 2020.06.09 09:26:28 - 1591694281.657 - 1.12671-1.12669 - 108.043-108.038 - 0.95759-0.95749 - 1.26773-1.26766 - 1.06501-1.06484 - 1698.46-1698.12 
546. 2020.06.09 09:26:28 - 1591694282.969 - 1.12671-1.12669 - 108.048-108.044 - 0.95759-0.95748 - 1.26773-1.26766 - 1.06499-1.06485 - 1698.40-1698.09 
547. 2020.06.09 09:26:28 - 1591694283.172 - 1.12671-1.12669 - 108.048-108.044 - 0.95759-0.95748 - 1.26770-1.26763 - 1.06499-1.06485 - 1698.40-1698.09 
548. 2020.06.09 09:26:28 - 1591694284.0 - 1.12672-1.12671 - 108.044-108.041 - 0.95756-0.95748 - 1.26770-1.26763 - 1.06499-1.06485 - 1698.40-1698.09 
549. 2020.06.09 09:26:28 - 1591694291.141 - 1.12673-1.12671 - 108.037-108.032 - 0.95756-0.95747 - 1.26744-1.26737 - 1.06498-1.06483 - 1698.29-1698.09 
550. 2020.06.09 09:26:28 - 1591694293.782 - 1.12679-1.12677 - 108.041-108.037 - 0.95752-0.95743 - 1.26755-1.26747 - 1.06498-1.06482 - 1698.17-1697.95 
551. 2020.06.09 09:26:28 - 1591694295.391 - 1.12670-1.12669 - 108.041-108.037 - 0.95754-0.95744 - 1.26749-1.26744 - 1.06497-1.06482 - 1698.00-1697.81 
552. 2020.06.09 09:26:28 - 1591694298.141 - 1.12663-1.12662 - 108.043-108.038 - 0.95754-0.95743 - 1.26750-1.26743 - 1.06484-1.06473 - 1697.91-1697.77 
553. 2020.06.09 09:26:28 - 1591694300.844 - 1.12663-1.12662 - 108.043-108.038 - 0.95751-0.95741 - 1.26749-1.26743 - 1.06486-1.06474 - 1698.11-1697.85 
554. 2020.06.09 09:26:28 - 1591694304.438 - 1.12662-1.12661 - 108.043-108.039 - 0.95752-0.95743 - 1.26749-1.26742 - 1.06465-1.06452 - 1698.21-1698.04 
555. 2020.06.09 09:26:28 - 1591694305.78 - 1.12662-1.12661 - 108.048-108.044 - 0.95752-0.95744 - 1.26750-1.26743 - 1.06465-1.06456 - 1698.35-1698.02 
556. 2020.06.09 09:26:28 - 1591694305.578 - 1.12662-1.12661 - 108.048-108.044 - 0.95752-0.95744 - 1.26750-1.26743 - 1.06465-1.06456 - 1698.20-1698.01 
557. 2020.06.09 09:26:28 - 1591694306.313 - 1.12662-1.12661 - 108.048-108.043 - 0.95752-0.95744 - 1.26750-1.26743 - 1.06465-1.06456 - 1698.21-1698.01 
558. 2020.06.09 09:26:28 - 1591694306.703 - 1.12662-1.12661 - 108.048-108.043 - 0.95752-0.95744 - 1.26752-1.26744 - 1.06465-1.06456 - 1698.20-1697.98 
559. 2020.06.09 09:26:28 - 1591694307.422 - 1.12664-1.12662 - 108.048-108.044 - 0.95761-0.95753 - 1.26751-1.26744 - 1.06465-1.06456 - 1698.20-1697.96 
560. 2020.06.09 09:26:28 - 1591694307.625 - 1.12665-1.12662 - 108.048-108.044 - 0.95761-0.95753 - 1.26749-1.26744 - 1.06465-1.06456 - 1698.20-1697.97 
561. 2020.06.09 09:26:28 - 1591694308.703 - 1.12664-1.12662 - 108.057-108.053 - 0.95770-0.95762 - 1.26749-1.26743 - 1.06466-1.06457 - 1698.31-1697.95 
562. 2020.06.09 09:26:28 - 1591694309.250 - 1.12664-1.12662 - 108.059-108.055 - 0.95770-0.95762 - 1.26751-1.26743 - 1.06469-1.06459 - 1698.31-1697.97 
563. 2020.06.09 09:26:28 - 1591694311.735 - 1.12668-1.12666 - 108.060-108.056 - 0.95767-0.95758 - 1.26753-1.26746 - 1.06473-1.06460 - 1698.29-1698.02 
564. 2020.06.09 09:26:28 - 1591694312.719 - 1.12668-1.12666 - 108.060-108.056 - 0.95767-0.95758 - 1.26754-1.26746 - 1.06474-1.06460 - 1698.24-1697.97 
565. 2020.06.09 09:26:28 - 1591694313.94 - 1.12668-1.12666 - 108.059-108.056 - 0.95767-0.95758 - 1.26754-1.26746 - 1.06474-1.06460 - 1698.15-1697.85 
566. 2020.06.09 09:26:28 - 1591694313.453 - 1.12668-1.12666 - 108.059-108.055 - 0.95767-0.95758 - 1.26754-1.26746 - 1.06474-1.06460 - 1698.02-1697.79 
567. 2020.06.09 09:26:28 - 1591694316.516 - 1.12664-1.12662 - 108.059-108.055 - 0.95770-0.95760 - 1.26746-1.26737 - 1.06449-1.06434 - 1698.12-1697.85 
568. 2020.06.09 09:26:28 - 1591694317.141 - 1.12664-1.12662 - 108.059-108.055 - 0.95771-0.95760 - 1.26746-1.26737 - 1.06449-1.06435 - 1698.16-1697.85 
569. 2020.06.09 09:26:28 - 1591694317.641 - 1.12664-1.12662 - 108.059-108.055 - 0.95771-0.95760 - 1.26745-1.26737 - 1.06449-1.06435 - 1698.15-1697.84 
570. 2020.06.09 09:26:28 - 1591694317.766 - 1.12664-1.12662 - 108.059-108.055 - 0.95771-0.95760 - 1.26745-1.26737 - 1.06449-1.06435 - 1698.12-1697.84 
571. 2020.06.09 09:26:28 - 1591694317.938 - 1.12664-1.12662 - 108.059-108.055 - 0.95771-0.95760 - 1.26745-1.26737 - 1.06449-1.06435 - 1698.12-1697.84 
572. 2020.06.09 09:26:28 - 1591694318.94 - 1.12664-1.12662 - 108.059-108.055 - 0.95771-0.95760 - 1.26745-1.26737 - 1.06449-1.06435 - 1698.12-1697.84 
573. 2020.06.09 09:26:28 - 1591694318.688 - 1.12664-1.12662 - 108.060-108.055 - 0.95771-0.95760 - 1.26745-1.26738 - 1.06449-1.06435 - 1698.16-1698.01 
574. 2020.06.09 09:26:28 - 1591694318.938 - 1.12664-1.12662 - 108.060-108.055 - 0.95771-0.95760 - 1.26745-1.26738 - 1.06449-1.06434 - 1698.16-1698.10 
575. 2020.06.09 09:26:28 - 1591694320.735 - 1.12662-1.12660 - 108.060-108.055 - 0.95771-0.95760 - 1.26733-1.26725 - 1.06447-1.06431 - 1698.44-1698.27 
576. 2020.06.09 09:26:28 - 1591694321.766 - 1.12661-1.12660 - 108.057-108.054 - 0.95771-0.95760 - 1.26733-1.26725 - 1.06448-1.06431 - 1698.44-1698.34 
577. 2020.06.09 09:26:28 - 1591694326.594 - 1.12661-1.12659 - 108.058-108.055 - 0.95758-0.95749 - 1.26725-1.26721 - 1.06438-1.06422 - 1698.54-1698.40 
578. 2020.06.09 09:26:28 - 1591694327.672 - 1.12661-1.12659 - 108.057-108.052 - 0.95757-0.95748 - 1.26725-1.26719 - 1.06439-1.06421 - 1698.42-1698.15 
579. 2020.06.09 09:26:28 - 1591694328.141 - 1.12661-1.12659 - 108.057-108.052 - 0.95757-0.95748 - 1.26725-1.26719 - 1.06439-1.06421 - 1698.42-1698.13 
580. 2020.06.09 09:26:28 - 1591694329.125 - 1.12661-1.12659 - 108.054-108.049 - 0.95752-0.95743 - 1.26725-1.26718 - 1.06437-1.06420 - 1698.37-1698.16 
581. 2020.06.09 09:26:28 - 1591694329.594 - 1.12662-1.12661 - 108.054-108.049 - 0.95752-0.95743 - 1.26725-1.26720 - 1.06440-1.06429 - 1698.37-1698.16 
582. 2020.06.09 09:26:28 - 1591694330.188 - 1.12663-1.12661 - 108.053-108.048 - 0.95752-0.95743 - 1.26717-1.26708 - 1.06436-1.06422 - 1698.41-1698.14 
583. 2020.06.09 09:26:28 - 1591694330.797 - 1.12663-1.12660 - 108.053-108.048 - 0.95753-0.95743 - 1.26716-1.26707 - 1.06436-1.06421 - 1698.43-1698.12 
584. 2020.06.09 09:26:28 - 1591694331.344 - 1.12657-1.12656 - 108.054-108.050 - 0.95756-0.95748 - 1.26714-1.26706 - 1.06437-1.06422 - 1698.39-1698.08 
585. 2020.06.09 09:26:28 - 1591694333.797 - 1.12657-1.12655 - 108.052-108.048 - 0.95751-0.95742 - 1.26710-1.26702 - 1.06436-1.06422 - 1698.36-1698.06 
586. 2020.06.09 09:26:28 - 1591694334.578 - 1.12655-1.12653 - 108.047-108.044 - 0.95752-0.95742 - 1.26709-1.26698 - 1.06438-1.06420 - 1698.38-1698.09 
587. 2020.06.09 09:26:28 - 1591694336.719 - 1.12660-1.12658 - 108.052-108.049 - 0.95752-0.95742 - 1.26712-1.26704 - 1.06437-1.06420 - 1698.28-1698.06 
588. 2020.06.09 09:26:28 - 1591694338.328 - 1.12660-1.12658 - 108.041-108.037 - 0.95750-0.95740 - 1.26712-1.26704 - 1.06436-1.06420 - 1698.37-1698.05 
589. 2020.06.09 09:26:28 - 1591694339.532 - 1.12659-1.12657 - 108.049-108.045 - 0.95751-0.95741 - 1.26713-1.26704 - 1.06436-1.06420 - 1698.31-1698.06 
590. 2020.06.09 09:26:28 - 1591694339.797 - 1.12658-1.12657 - 108.049-108.045 - 0.95751-0.95741 - 1.26713-1.26704 - 1.06436-1.06420 - 1698.35-1698.06 
591. 2020.06.09 09:26:28 - 1591694345.250 - 1.12659-1.12656 - 108.047-108.043 - 0.95753-0.95743 - 1.26710-1.26702 - 1.06440-1.06426 - 1698.42-1698.15 
592. 2020.06.09 09:26:28 - 1591694345.563 - 1.12659-1.12656 - 108.047-108.043 - 0.95753-0.95743 - 1.26710-1.26702 - 1.06440-1.06426 - 1698.42-1698.15 
593. 2020.06.09 09:26:28 - 1591694347.297 - 1.12659-1.12657 - 108.048-108.044 - 0.95758-0.95750 - 1.26721-1.26713 - 1.06451-1.06437 - 1698.30-1698.02 
594. 2020.06.09 09:26:28 - 1591694350.719 - 1.12661-1.12660 - 108.047-108.043 - 0.95754-0.95745 - 1.26720-1.26712 - 1.06441-1.06423 - 1698.52-1698.22 
595. 2020.06.09 09:26:28 - 1591694351.657 - 1.12664-1.12663 - 108.045-108.040 - 0.95753-0.95744 - 1.26725-1.26716 - 1.06451-1.06437 - 1698.48-1698.40 
596. 2020.06.09 09:26:28 - 1591694352.360 - 1.12664-1.12662 - 108.044-108.040 - 0.95752-0.95744 - 1.26725-1.26716 - 1.06451-1.06439 - 1698.42-1698.33 
597. 2020.06.09 09:26:28 - 1591694354.172 - 1.12666-1.12665 - 108.042-108.037 - 0.95751-0.95741 - 1.26733-1.26726 - 1.06444-1.06427 - 1698.51-1698.36 
598. 2020.06.09 09:26:28 - 1591694354.375 - 1.12666-1.12665 - 108.041-108.037 - 0.95751-0.95741 - 1.26733-1.26726 - 1.06444-1.06427 - 1698.51-1698.36 
599. 2020.06.09 09:26:28 - 1591694362.422 - 1.12683-1.12681 - 108.035-108.031 - 0.95733-0.95723 - 1.26752-1.26744 - 1.06452-1.06439 - 1698.77-1698.53 
600. 2020.06.09 09:26:28 - 1591694363.407 - 1.12683-1.12681 - 108.035-108.031 - 0.95733-0.95723 - 1.26752-1.26744 - 1.06452-1.06438 - 1698.70-1698.47 
601. 2020.06.09 09:26:28 - 1591694363.860 - 1.12682-1.12680 - 108.037-108.032 - 0.95734-0.95725 - 1.26752-1.26744 - 1.06452-1.06440 - 1698.62-1698.47 
602. 2020.06.09 09:26:28 - 1591694366.157 - 1.12682-1.12680 - 108.040-108.037 - 0.95734-0.95725 - 1.26750-1.26741 - 1.06454-1.06439 - 1698.62-1698.47 
603. 2020.06.09 09:26:28 - 1591694366.860 - 1.12682-1.12680 - 108.040-108.037 - 0.95734-0.95725 - 1.26750-1.26741 - 1.06454-1.06439 - 1698.62-1698.47 
604. 2020.06.09 09:26:28 - 1591694367.453 - 1.12682-1.12680 - 108.040-108.037 - 0.95734-0.95725 - 1.26750-1.26741 - 1.06454-1.06439 - 1698.62-1698.47 
605. 2020.06.09 09:26:28 - 1591694367.782 - 1.12682-1.12680 - 108.040-108.037 - 0.95734-0.95725 - 1.26750-1.26741 - 1.06454-1.06439 - 1698.62-1698.47 
606. 2020.06.09 09:26:28 - 1591694368.610 - 1.12682-1.12680 - 108.040-108.037 - 0.95734-0.95725 - 1.26750-1.26741 - 1.06454-1.06439 - 1698.62-1698.47 
607. 2020.06.09 09:26:28 - 1591694369.172 - 1.12682-1.12680 - 108.040-108.037 - 0.95734-0.95725 - 1.26750-1.26741 - 1.06454-1.06439 - 1698.62-1698.47 
608. 2020.06.09 09:26:28 - 1591694370.32 - 1.12682-1.12680 - 108.040-108.037 - 0.95734-0.95725 - 1.26750-1.26741 - 1.06454-1.06439 - 1698.62-1698.47 
609. 2020.06.09 09:26:28 - 1591694371.110 - 1.12682-1.12680 - 108.040-108.037 - 0.95734-0.95725 - 1.26750-1.26741 - 1.06454-1.06439 - 1698.62-1698.47 
610. 2020.06.09 09:26:28 - 1591694371.657 - 1.12682-1.12680 - 108.041-108.037 - 0.95734-0.95725 - 1.26752-1.26744 - 1.06456-1.06443 - 1698.62-1698.47 
611. 2020.06.09 09:26:28 - 1591694372.344 - 1.12679-1.12677 - 108.041-108.037 - 0.95735-0.95725 - 1.26734-1.26727 - 1.06454-1.06438 - 1698.52-1698.44 
612. 2020.06.09 09:26:28 - 1591694373.953 - 1.12679-1.12678 - 108.040-108.037 - 0.95734-0.95725 - 1.26733-1.26726 - 1.06454-1.06438 - 1698.93-1698.74 
613. 2020.06.09 09:26:28 - 1591694374.125 - 1.12679-1.12678 - 108.040-108.037 - 0.95734-0.95725 - 1.26733-1.26726 - 1.06454-1.06438 - 1698.93-1698.72 
614. 2020.06.09 09:26:28 - 1591694374.313 - 1.12679-1.12678 - 108.040-108.037 - 0.95734-0.95725 - 1.26735-1.26726 - 1.06454-1.06438 - 1698.93-1698.72 
615. 2020.06.09 09:26:28 - 1591694374.422 - 1.12679-1.12678 - 108.040-108.037 - 0.95734-0.95725 - 1.26735-1.26726 - 1.06454-1.06438 - 1698.93-1698.72 
616. 2020.06.09 09:26:28 - 1591694375.0 - 1.12679-1.12678 - 108.040-108.037 - 0.95734-0.95725 - 1.26735-1.26726 - 1.06454-1.06438 - 1698.93-1698.72 
617. 2020.06.09 09:26:28 - 1591694375.313 - 1.12679-1.12678 - 108.040-108.037 - 0.95734-0.95725 - 1.26735-1.26726 - 1.06454-1.06438 - 1698.93-1698.72 
618. 2020.06.09 09:26:28 - 1591694375.610 - 1.12679-1.12678 - 108.040-108.037 - 0.95734-0.95725 - 1.26735-1.26726 - 1.06454-1.06439 - 1698.93-1698.72 
619. 2020.06.09 09:26:28 - 1591694375.891 - 1.12679-1.12678 - 108.040-108.037 - 0.95734-0.95725 - 1.26733-1.26726 - 1.06454-1.06439 - 1698.93-1698.68 
620. 2020.06.09 09:26:28 - 1591694376.188 - 1.12679-1.12678 - 108.040-108.037 - 0.95734-0.95725 - 1.26733-1.26726 - 1.06454-1.06439 - 1698.93-1698.68 
621. 2020.06.09 09:26:28 - 1591694376.938 - 1.12679-1.12678 - 108.040-108.037 - 0.95734-0.95725 - 1.26733-1.26726 - 1.06453-1.06439 - 1698.93-1698.68 
622. 2020.06.09 09:26:28 - 1591694380.828 - 1.12681-1.12679 - 108.040-108.035 - 0.95734-0.95724 - 1.26745-1.26737 - 1.06459-1.06445 - 1698.89-1698.65 
623. 2020.06.09 09:26:28 - 1591694381.235 - 1.12681-1.12679 - 108.040-108.035 - 0.95734-0.95724 - 1.26745-1.26736 - 1.06459-1.06445 - 1698.94-1698.86 
624. 2020.06.09 09:26:28 - 1591694382.594 - 1.12681-1.12679 - 108.037-108.033 - 0.95734-0.95724 - 1.26745-1.26738 - 1.06461-1.06449 - 1698.94-1698.86 
625. 2020.06.09 09:26:28 - 1591694387.547 - 1.12680-1.12679 - 108.035-108.030 - 0.95734-0.95724 - 1.26751-1.26746 - 1.06459-1.06445 - 1699.23-1699.12 
626. 2020.06.09 09:26:28 - 1591694388.172 - 1.12680-1.12679 - 108.035-108.030 - 0.95733-0.95724 - 1.26751-1.26748 - 1.06460-1.06446 - 1699.23-1699.12 
627. 2020.06.09 09:26:28 - 1591694391.578 - 1.12680-1.12679 - 108.035-108.030 - 0.95733-0.95724 - 1.26750-1.26745 - 1.06467-1.06451 - 1699.09-1698.93 
628. 2020.06.09 09:26:28 - 1591694391.938 - 1.12680-1.12679 - 108.035-108.030 - 0.95732-0.95724 - 1.26750-1.26745 - 1.06467-1.06451 - 1699.12-1698.92 
629. 2020.06.09 09:26:28 - 1591694392.844 - 1.12680-1.12679 - 108.035-108.030 - 0.95732-0.95724 - 1.26750-1.26745 - 1.06467-1.06451 - 1698.80-1698.58 
630. 2020.06.09 09:26:28 - 1591694394.63 - 1.12683-1.12681 - 108.029-108.024 - 0.95731-0.95723 - 1.26753-1.26748 - 1.06466-1.06451 - 1698.70-1698.55 
631. 2020.06.09 09:26:28 - 1591694394.938 - 1.12681-1.12679 - 108.029-108.025 - 0.95732-0.95724 - 1.26749-1.26744 - 1.06464-1.06451 - 1698.70-1698.57 
632. 2020.06.09 09:26:28 - 1591694394.969 - 1.12681-1.12679 - 108.029-108.025 - 0.95732-0.95724 - 1.26749-1.26744 - 1.06464-1.06451 - 1698.70-1698.57 *
633. 2020.06.09 09:26:28 - 1591694394.969 - 1.12681-1.12679 - 108.029-108.025 - 0.95732-0.95724 - 1.26749-1.26744 - 1.06464-1.06451 - 1698.70-1698.57 *
634. 2020.06.09 09:26:28 - 1591694394.969 - 1.12681-1.12679 - 108.029-108.025 - 0.95732-0.95724 - 1.26749-1.26744 - 1.06464-1.06451 - 1698.70-1698.57 *
635. 2020.06.09 09:26:28 - 1591694394.969 - 1.12681-1.12679 - 108.029-108.025 - 0.95732-0.95724 - 1.26749-1.26744 - 1.06464-1.06451 - 1698.70-1698.57 *
636. 2020.06.09 09:26:28 - 1591694395.47 - 1.12681-1.12679 - 108.029-108.025 - 0.95732-0.95724 - 1.26749-1.26744 - 1.06464-1.06451 - 1698.70-1698.57 *
637. 2020.06.09 09:26:28 - 1591694395.953 - 1.12681-1.12679 - 108.029-108.024 - 0.95732-0.95724 - 1.26749-1.26744 - 1.06465-1.06451 - 1698.81-1698.58 
638. 2020.06.09 09:26:28 - 1591694396.672 - 1.12681-1.12679 - 108.029-108.024 - 0.95732-0.95724 - 1.26749-1.26744 - 1.06465-1.06451 - 1698.81-1698.58 
639. 2020.06.09 09:26:28 - 1591694398.516 - 1.12676-1.12675 - 108.029-108.025 - 0.95733-0.95725 - 1.26744-1.26739 - 1.06460-1.06444 - 1698.72-1698.53 
640. 2020.06.09 09:26:28 - 1591694403.47 - 1.12679-1.12677 - 108.026-108.023 - 0.95732-0.95723 - 1.26763-1.26758 - 1.06461-1.06447 - 1698.62-1698.50 
641. 2020.06.09 09:26:28 - 1591694404.953 - 1.12677-1.12675 - 108.030-108.026 - 0.95733-0.95723 - 1.26760-1.26752 - 1.06462-1.06448 - 1698.50-1698.42 
642. 2020.06.09 09:26:28 - 1591694405.907 - 1.12678-1.12676 - 108.030-108.026 - 0.95733-0.95723 - 1.26757-1.26753 - 1.06462-1.06448 - 1698.57-1698.40 
643. 2020.06.09 09:26:28 - 1591694406.157 - 1.12678-1.12676 - 108.030-108.026 - 0.95732-0.95723 - 1.26757-1.26752 - 1.06462-1.06448 - 1698.63-1698.44 
644. 2020.06.09 09:26:28 - 1591694410.110 - 1.12665-1.12663 - 108.031-108.026 - 0.95742-0.95732 - 1.26750-1.26741 - 1.06456-1.06439 - 1698.63-1698.46 
645. 2020.06.09 09:26:28 - 1591694410.875 - 1.12665-1.12663 - 108.030-108.026 - 0.95742-0.95732 - 1.26750-1.26741 - 1.06457-1.06441 - 1698.76-1698.52 
646. 2020.06.09 09:26:28 - 1591694413.657 - 1.12666-1.12665 - 108.027-108.023 - 0.95740-0.95730 - 1.26736-1.26731 - 1.06454-1.06439 - 1698.71-1698.48 
647. 2020.06.09 09:26:28 - 1591694414.0 - 1.12666-1.12664 - 108.027-108.023 - 0.95740-0.95730 - 1.26733-1.26730 - 1.06452-1.06439 - 1698.71-1698.48 
648. 2020.06.09 09:26:28 - 1591694415.0 - 1.12669-1.12668 - 108.027-108.022 - 0.95735-0.95727 - 1.26737-1.26734 - 1.06455-1.06440 - 1698.81-1698.57 
649. 2020.06.09 09:26:28 - 1591694415.563 - 1.12669-1.12668 - 108.027-108.022 - 0.95736-0.95727 - 1.26737-1.26734 - 1.06455-1.06440 - 1698.79-1698.55 
650. 2020.06.09 09:26:28 - 1591694416.0 - 1.12669-1.12668 - 108.027-108.022 - 0.95736-0.95727 - 1.26737-1.26732 - 1.06455-1.06440 - 1698.79-1698.55 
651. 2020.06.09 09:26:28 - 1591694416.485 - 1.12670-1.12668 - 108.027-108.022 - 0.95734-0.95724 - 1.26737-1.26733 - 1.06454-1.06440 - 1698.71-1698.49 
652. 2020.06.09 09:26:28 - 1591694417.703 - 1.12673-1.12670 - 108.026-108.022 - 0.95733-0.95724 - 1.26741-1.26737 - 1.06454-1.06440 - 1698.72-1698.49 
653. 2020.06.09 09:26:28 - 1591694417.907 - 1.12673-1.12670 - 108.026-108.022 - 0.95732-0.95724 - 1.26741-1.26737 - 1.06454-1.06440 - 1698.72-1698.49 
654. 2020.06.09 09:26:28 - 1591694419.235 - 1.12673-1.12670 - 108.026-108.021 - 0.95732-0.95724 - 1.26740-1.26734 - 1.06455-1.06440 - 1698.61-1698.51 
655. 2020.06.09 09:26:28 - 1591694419.828 - 1.12673-1.12670 - 108.026-108.022 - 0.95732-0.95724 - 1.26740-1.26732 - 1.06455-1.06440 - 1698.53-1698.41 
656. 2020.06.09 09:26:28 - 1591694420.32 - 1.12673-1.12670 - 108.026-108.022 - 0.95732-0.95724 - 1.26740-1.26732 - 1.06455-1.06440 - 1698.53-1698.41 
657. 2020.06.09 09:26:28 - 1591694424.125 - 1.12673-1.12672 - 108.026-108.021 - 0.95732-0.95723 - 1.26741-1.26737 - 1.06452-1.06439 - 1698.48-1698.34 
658. 2020.06.09 09:26:28 - 1591694425.735 - 1.12673-1.12672 - 108.028-108.023 - 0.95732-0.95723 - 1.26743-1.26739 - 1.06460-1.06445 - 1698.42-1698.21 
659. 2020.06.09 09:26:28 - 1591694427.219 - 1.12674-1.12672 - 108.026-108.022 - 0.95732-0.95722 - 1.26743-1.26736 - 1.06460-1.06443 - 1698.40-1698.23 
660. 2020.06.09 09:26:28 - 1591694430.125 - 1.12670-1.12668 - 108.032-108.028 - 0.95735-0.95724 - 1.26736-1.26729 - 1.06457-1.06442 - 1698.43-1698.34 
661. 2020.06.09 09:26:28 - 1591694430.625 - 1.12667-1.12666 - 108.032-108.028 - 0.95737-0.95726 - 1.26734-1.26726 - 1.06458-1.06442 - 1698.43-1698.36 
662. 2020.06.09 09:26:28 - 1591694435.922 - 1.12669-1.12667 - 108.034-108.030 - 0.95731-0.95723 - 1.26715-1.26707 - 1.06460-1.06445 - 1698.58-1698.41 
663. 2020.06.09 09:26:28 - 1591694437.125 - 1.12668-1.12666 - 108.030-108.026 - 0.95731-0.95722 - 1.26713-1.26705 - 1.06459-1.06445 - 1698.75-1698.44 
664. 2020.06.09 09:26:28 - 1591694437.735 - 1.12668-1.12666 - 108.030-108.026 - 0.95731-0.95722 - 1.26713-1.26705 - 1.06459-1.06445 - 1698.73-1698.47 
665. 2020.06.09 09:26:28 - 1591694438.282 - 1.12668-1.12666 - 108.030-108.026 - 0.95731-0.95723 - 1.26713-1.26705 - 1.06459-1.06445 - 1698.73-1698.44 
666. 2020.06.09 09:26:28 - 1591694438.922 - 1.12669-1.12666 - 108.030-108.026 - 0.95731-0.95722 - 1.26714-1.26707 - 1.06459-1.06445 - 1698.73-1698.44 
667. 2020.06.09 09:26:28 - 1591694440.922 - 1.12664-1.12663 - 108.030-108.027 - 0.95725-0.95718 - 1.26717-1.26714 - 1.06454-1.06440 - 1698.76-1698.52 
668. 2020.06.09 09:26:28 - 1591694442.282 - 1.12670-1.12669 - 108.030-108.026 - 0.95715-0.95707 - 1.26729-1.26719 - 1.06454-1.06441 - 1698.73-1698.48 
669. 2020.06.09 09:26:28 - 1591694442.813 - 1.12670-1.12669 - 108.030-108.026 - 0.95715-0.95707 - 1.26729-1.26719 - 1.06455-1.06441 - 1698.74-1698.50 
670. 2020.06.09 09:26:28 - 1591694442.938 - 1.12670-1.12669 - 108.030-108.026 - 0.95715-0.95707 - 1.26729-1.26719 - 1.06455-1.06441 - 1698.74-1698.50 
671. 2020.06.09 09:26:28 - 1591694443.188 - 1.12670-1.12669 - 108.029-108.026 - 0.95715-0.95707 - 1.26728-1.26720 - 1.06455-1.06441 - 1698.76-1698.52 
672. 2020.06.09 09:26:28 - 1591694445.719 - 1.12655-1.12653 - 108.030-108.026 - 0.95722-0.95712 - 1.26726-1.26717 - 1.06458-1.06441 - 1699.03-1698.70 
673. 2020.06.09 09:26:28 - 1591694445.953 - 1.12655-1.12653 - 108.030-108.026 - 0.95722-0.95712 - 1.26726-1.26718 - 1.06458-1.06441 - 1699.03-1698.70 
674. 2020.06.09 09:26:28 - 1591694446.172 - 1.12655-1.12653 - 108.030-108.026 - 0.95722-0.95712 - 1.26726-1.26718 - 1.06458-1.06441 - 1699.03-1698.72 
675. 2020.06.09 09:26:28 - 1591694447.188 - 1.12655-1.12653 - 108.029-108.026 - 0.95722-0.95713 - 1.26726-1.26717 - 1.06458-1.06441 - 1699.03-1698.72 
676. 2020.06.09 09:26:28 - 1591694448.922 - 1.12655-1.12653 - 108.030-108.026 - 0.95722-0.95715 - 1.26712-1.26705 - 1.06454-1.06439 - 1699.03-1698.76 
677. 2020.06.09 09:26:28 - 1591694449.907 - 1.12655-1.12653 - 108.034-108.030 - 0.95724-0.95716 - 1.26713-1.26705 - 1.06453-1.06440 - 1699.03-1698.76 
678. 2020.06.09 09:26:28 - 1591694450.94 - 1.12655-1.12652 - 108.034-108.030 - 0.95724-0.95716 - 1.26713-1.26705 - 1.06455-1.06440 - 1699.03-1698.70 
679. 2020.06.09 09:26:28 - 1591694452.688 - 1.12656-1.12654 - 108.031-108.027 - 0.95724-0.95715 - 1.26727-1.26723 - 1.06462-1.06446 - 1699.03-1698.64 
680. 2020.06.09 09:26:28 - 1591694452.938 - 1.12656-1.12654 - 108.031-108.027 - 0.95724-0.95715 - 1.26727-1.26723 - 1.06462-1.06446 - 1699.03-1698.63 
681. 2020.06.09 09:26:28 - 1591694453.735 - 1.12656-1.12654 - 108.031-108.027 - 0.95724-0.95715 - 1.26729-1.26723 - 1.06462-1.06446 - 1699.03-1698.65 
682. 2020.06.09 09:26:28 - 1591694454.438 - 1.12656-1.12654 - 108.034-108.029 - 0.95724-0.95715 - 1.26729-1.26723 - 1.06463-1.06445 - 1699.03-1698.65 
683. 2020.06.09 09:26:28 - 1591694455.266 - 1.12657-1.12655 - 108.035-108.030 - 0.95723-0.95715 - 1.26733-1.26726 - 1.06462-1.06446 - 1699.03-1698.65 
684. 2020.06.09 09:26:28 - 1591694457.110 - 1.12659-1.12657 - 108.039-108.035 - 0.95723-0.95714 - 1.26731-1.26728 - 1.06469-1.06453 - 1699.03-1698.66 
685. 2020.06.09 09:26:28 - 1591694457.328 - 1.12659-1.12657 - 108.039-108.035 - 0.95723-0.95714 - 1.26731-1.26728 - 1.06469-1.06453 - 1699.03-1698.66 
686. 2020.06.09 09:26:28 - 1591694458.938 - 1.12662-1.12660 - 108.040-108.035 - 0.95722-0.95713 - 1.26734-1.26726 - 1.06465-1.06451 - 1699.00-1698.62 
687. 2020.06.09 09:26:28 - 1591694459.297 - 1.12663-1.12661 - 108.039-108.034 - 0.95722-0.95713 - 1.26734-1.26728 - 1.06466-1.06451 - 1699.00-1698.62 
688. 2020.06.09 09:26:28 - 1591694461.313 - 1.12665-1.12664 - 108.040-108.035 - 0.95722-0.95713 - 1.26737-1.26730 - 1.06466-1.06451 - 1698.93-1698.57 
689. 2020.06.09 09:26:28 - 1591694464.47 - 1.12673-1.12670 - 108.041-108.038 - 0.95713-0.95706 - 1.26755-1.26747 - 1.06473-1.06457 - 1698.83-1698.50 
690. 2020.06.09 09:26:28 - 1591694464.485 - 1.12666-1.12665 - 108.041-108.038 - 0.95717-0.95712 - 1.26755-1.26748 - 1.06476-1.06462 - 1698.81-1698.46 
691. 2020.06.09 09:26:28 - 1591694467.391 - 1.12665-1.12663 - 108.041-108.037 - 0.95722-0.95714 - 1.26745-1.26736 - 1.06472-1.06459 - 1698.78-1698.47 
692. 2020.06.09 09:26:28 - 1591694468.94 - 1.12665-1.12663 - 108.041-108.037 - 0.95722-0.95714 - 1.26749-1.26739 - 1.06473-1.06460 - 1698.77-1698.45 
693. 2020.06.09 09:26:28 - 1591694468.453 - 1.12665-1.12663 - 108.041-108.037 - 0.95721-0.95714 - 1.26749-1.26739 - 1.06473-1.06460 - 1698.77-1698.45 
694. 2020.06.09 09:26:28 - 1591694468.813 - 1.12664-1.12663 - 108.041-108.037 - 0.95721-0.95714 - 1.26749-1.26739 - 1.06473-1.06460 - 1698.77-1698.47 
695. 2020.06.09 09:26:28 - 1591694469.266 - 1.12664-1.12663 - 108.041-108.036 - 0.95721-0.95714 - 1.26749-1.26739 - 1.06474-1.06460 - 1698.77-1698.47 
696. 2020.06.09 09:26:28 - 1591694470.266 - 1.12665-1.12663 - 108.036-108.031 - 0.95715-0.95709 - 1.26753-1.26746 - 1.06474-1.06460 - 1698.75-1698.55 
697. 2020.06.09 09:26:28 - 1591694472.891 - 1.12665-1.12664 - 108.031-108.027 - 0.95716-0.95709 - 1.26755-1.26748 - 1.06473-1.06459 - 1698.74-1698.54 
698. 2020.06.09 09:26:28 - 1591694473.16 - 1.12665-1.12664 - 108.031-108.027 - 0.95716-0.95709 - 1.26755-1.26748 - 1.06473-1.06459 - 1698.74-1698.54 
699. 2020.06.09 09:26:28 - 1591694473.953 - 1.12664-1.12663 - 108.031-108.026 - 0.95716-0.95709 - 1.26755-1.26749 - 1.06473-1.06459 - 1698.76-1698.57 
700. 2020.06.09 09:26:28 - 1591694474.813 - 1.12664-1.12663 - 108.031-108.026 - 0.95716-0.95709 - 1.26755-1.26749 - 1.06475-1.06463 - 1698.76-1698.57 
701. 2020.06.09 09:26:28 - 1591694475.32 - 1.12664-1.12663 - 108.031-108.026 - 0.95716-0.95709 - 1.26755-1.26750 - 1.06477-1.06463 - 1698.76-1698.52 
702. 2020.06.09 09:26:28 - 1591694475.719 - 1.12664-1.12663 - 108.031-108.026 - 0.95716-0.95709 - 1.26755-1.26750 - 1.06477-1.06463 - 1698.71-1698.56 
703. 2020.06.09 09:26:28 - 1591694476.32 - 1.12663-1.12662 - 108.031-108.026 - 0.95716-0.95710 - 1.26754-1.26749 - 1.06477-1.06463 - 1698.70-1698.48 
704. 2020.06.09 09:26:28 - 1591694477.172 - 1.12664-1.12663 - 108.032-108.027 - 0.95717-0.95710 - 1.26755-1.26750 - 1.06475-1.06461 - 1698.70-1698.40 
705. 2020.06.09 09:26:28 - 1591694477.844 - 1.12664-1.12663 - 108.032-108.027 - 0.95717-0.95710 - 1.26755-1.26750 - 1.06475-1.06461 - 1698.68-1698.51 
706. 2020.06.09 09:26:28 - 1591694478.157 - 1.12664-1.12663 - 108.032-108.027 - 0.95717-0.95710 - 1.26755-1.26747 - 1.06475-1.06461 - 1698.64-1698.44 
707. 2020.06.09 09:26:28 - 1591694478.375 - 1.12664-1.12663 - 108.032-108.027 - 0.95717-0.95710 - 1.26754-1.26747 - 1.06475-1.06461 - 1698.64-1698.44 
708. 2020.06.09 09:26:28 - 1591694478.547 - 1.12664-1.12663 - 108.032-108.027 - 0.95717-0.95710 - 1.26754-1.26747 - 1.06475-1.06461 - 1698.64-1698.44 
709. 2020.06.09 09:26:28 - 1591694479.94 - 1.12664-1.12663 - 108.031-108.027 - 0.95717-0.95710 - 1.26754-1.26749 - 1.06475-1.06461 - 1698.64-1698.41 
710. 2020.06.09 09:26:28 - 1591694479.500 - 1.12664-1.12663 - 108.032-108.027 - 0.95717-0.95710 - 1.26754-1.26749 - 1.06475-1.06461 - 1698.64-1698.41 
711. 2020.06.09 09:26:28 - 1591694482.63 - 1.12661-1.12660 - 108.032-108.026 - 0.95717-0.95710 - 1.26754-1.26747 - 1.06468-1.06455 - 1698.50-1698.21 
712. 2020.06.09 09:26:28 - 1591694483.953 - 1.12653-1.12651 - 108.032-108.026 - 0.95722-0.95714 - 1.26743-1.26736 - 1.06466-1.06451 - 1698.52-1698.28 
713. 2020.06.09 09:26:28 - 1591694485.907 - 1.12651-1.12650 - 108.032-108.027 - 0.95722-0.95715 - 1.26743-1.26736 - 1.06462-1.06449 - 1698.46-1698.29 
714. 2020.06.09 09:26:28 - 1591694486.875 - 1.12651-1.12650 - 108.032-108.027 - 0.95722-0.95715 - 1.26746-1.26737 - 1.06462-1.06449 - 1698.42-1698.25 
715. 2020.06.09 09:26:28 - 1591694487.938 - 1.12650-1.12649 - 108.032-108.027 - 0.95722-0.95715 - 1.26745-1.26737 - 1.06462-1.06449 - 1698.42-1698.28 
716. 2020.06.09 09:26:28 - 1591694488.188 - 1.12650-1.12649 - 108.032-108.027 - 0.95722-0.95715 - 1.26745-1.26737 - 1.06462-1.06449 - 1698.39-1698.28 
717. 2020.06.09 09:26:28 - 1591694491.750 - 1.12654-1.12653 - 108.032-108.027 - 0.95723-0.95715 - 1.26759-1.26752 - 1.06468-1.06457 - 1698.36-1698.22 
718. 2020.06.09 09:26:28 - 1591694492.172 - 1.12653-1.12652 - 108.032-108.027 - 0.95723-0.95715 - 1.26759-1.26753 - 1.06468-1.06456 - 1698.36-1698.22 
719. 2020.06.09 09:26:28 - 1591694493.703 - 1.12653-1.12652 - 108.032-108.027 - 0.95723-0.95715 - 1.26761-1.26756 - 1.06469-1.06455 - 1698.36-1698.19 
720. 2020.06.09 09:26:28 - 1591694500.547 - 1.12659-1.12658 - 108.036-108.032 - 0.95721-0.95712 - 1.26768-1.26760 - 1.06467-1.06451 - 1698.32-1698.13 
721. 2020.06.09 09:26:28 - 1591694501.47 - 1.12659-1.12658 - 108.036-108.032 - 0.95721-0.95712 - 1.26768-1.26760 - 1.06467-1.06451 - 1698.32-1698.11 
722. 2020.06.09 09:26:28 - 1591694503.344 - 1.12663-1.12661 - 108.037-108.032 - 0.95720-0.95712 - 1.26757-1.26749 - 1.06457-1.06443 - 1698.32-1698.17 
723. 2020.06.09 09:26:28 - 1591694503.578 - 1.12663-1.12661 - 108.037-108.032 - 0.95720-0.95712 - 1.26756-1.26749 - 1.06457-1.06444 - 1698.32-1698.17 
724. 2020.06.09 09:26:28 - 1591694504.985 - 1.12662-1.12661 - 108.036-108.032 - 0.95720-0.95712 - 1.26752-1.26746 - 1.06457-1.06444 - 1698.32-1698.19 
725. 2020.06.09 09:26:28 - 1591694507.297 - 1.12664-1.12663 - 108.035-108.032 - 0.95720-0.95713 - 1.26755-1.26749 - 1.06458-1.06446 - 1698.33-1698.17 
726. 2020.06.09 09:26:28 - 1591694508.172 - 1.12663-1.12662 - 108.036-108.032 - 0.95720-0.95714 - 1.26756-1.26748 - 1.06455-1.06446 - 1698.33-1698.17 
727. 2020.06.09 09:26:28 - 1591694508.797 - 1.12663-1.12661 - 108.036-108.031 - 0.95720-0.95714 - 1.26756-1.26749 - 1.06455-1.06444 - 1698.33-1698.17 
728. 2020.06.09 09:26:28 - 1591694508.922 - 1.12663-1.12661 - 108.036-108.031 - 0.95720-0.95714 - 1.26756-1.26749 - 1.06456-1.06444 - 1698.33-1698.17 
729. 2020.06.09 09:26:28 - 1591694509.32 - 1.12663-1.12661 - 108.036-108.031 - 0.95720-0.95714 - 1.26756-1.26749 - 1.06456-1.06444 - 1698.33-1698.17 
730. 2020.06.09 09:26:28 - 1591694509.203 - 1.12663-1.12661 - 108.037-108.031 - 0.95720-0.95714 - 1.26756-1.26749 - 1.06456-1.06444 - 1698.33-1698.17 
731. 2020.06.09 09:26:28 - 1591694509.328 - 1.12663-1.12662 - 108.037-108.031 - 0.95720-0.95714 - 1.26756-1.26749 - 1.06455-1.06444 - 1698.33-1698.17 
732. 2020.06.09 09:26:28 - 1591694509.641 - 1.12663-1.12662 - 108.037-108.031 - 0.95720-0.95714 - 1.26757-1.26749 - 1.06454-1.06444 - 1698.36-1698.21 
733. 2020.06.09 09:26:28 - 1591694509.938 - 1.12662-1.12661 - 108.037-108.032 - 0.95720-0.95714 - 1.26757-1.26750 - 1.06454-1.06444 - 1698.37-1698.21 
734. 2020.06.09 09:26:28 - 1591694510.375 - 1.12663-1.12662 - 108.037-108.033 - 0.95720-0.95713 - 1.26757-1.26749 - 1.06454-1.06444 - 1698.35-1698.19 
735. 2020.06.09 09:26:28 - 1591694510.485 - 1.12663-1.12662 - 108.037-108.033 - 0.95720-0.95713 - 1.26757-1.26749 - 1.06454-1.06444 - 1698.35-1698.17 
736. 2020.06.09 09:26:28 - 1591694510.578 - 1.12663-1.12662 - 108.037-108.033 - 0.95720-0.95713 - 1.26757-1.26749 - 1.06454-1.06444 - 1698.35-1698.19 
737. 2020.06.09 09:26:28 - 1591694510.703 - 1.12663-1.12662 - 108.037-108.033 - 0.95720-0.95713 - 1.26757-1.26749 - 1.06454-1.06444 - 1698.35-1698.21 
738. 2020.06.09 09:26:28 - 1591694510.813 - 1.12663-1.12662 - 108.037-108.033 - 0.95720-0.95713 - 1.26757-1.26749 - 1.06454-1.06444 - 1698.35-1698.21 
739. 2020.06.09 09:26:28 - 1591694510.891 - 1.12663-1.12662 - 108.037-108.033 - 0.95720-0.95713 - 1.26757-1.26749 - 1.06454-1.06444 - 1698.35-1698.21 
740. 2020.06.09 09:26:28 - 1591694511.141 - 1.12663-1.12662 - 108.037-108.033 - 0.95720-0.95713 - 1.26757-1.26748 - 1.06454-1.06444 - 1698.35-1698.21 
741. 2020.06.09 09:26:28 - 1591694511.282 - 1.12663-1.12661 - 108.037-108.033 - 0.95720-0.95713 - 1.26757-1.26748 - 1.06454-1.06444 - 1698.35-1698.21 
742. 2020.06.09 09:26:28 - 1591694512.844 - 1.12661-1.12659 - 108.037-108.033 - 0.95720-0.95713 - 1.26755-1.26746 - 1.06455-1.06445 - 1698.29-1698.15 
743. 2020.06.09 09:26:28 - 1591694513.0 - 1.12661-1.12659 - 108.037-108.033 - 0.95720-0.95713 - 1.26755-1.26746 - 1.06455-1.06445 - 1698.29-1698.15 
744. 2020.06.09 09:26:28 - 1591694513.282 - 1.12661-1.12659 - 108.037-108.033 - 0.95720-0.95713 - 1.26755-1.26746 - 1.06455-1.06445 - 1698.29-1698.15 
745. 2020.06.09 09:26:28 - 1591694514.0 - 1.12661-1.12660 - 108.037-108.033 - 0.95720-0.95713 - 1.26755-1.26746 - 1.06455-1.06445 - 1698.27-1698.15 
746. 2020.06.09 09:26:28 - 1591694515.938 - 1.12664-1.12662 - 108.031-108.026 - 0.95720-0.95713 - 1.26757-1.26752 - 1.06458-1.06442 - 1698.40-1698.28 
747. 2020.06.09 09:26:28 - 1591694517.547 - 1.12664-1.12662 - 108.031-108.026 - 0.95719-0.95712 - 1.26756-1.26747 - 1.06456-1.06441 - 1698.40-1698.29 
748. 2020.06.09 09:26:28 - 1591694518.250 - 1.12664-1.12662 - 108.031-108.026 - 0.95719-0.95712 - 1.26757-1.26748 - 1.06456-1.06441 - 1698.50-1698.41 
749. 2020.06.09 09:26:28 - 1591694518.391 - 1.12664-1.12662 - 108.031-108.026 - 0.95719-0.95712 - 1.26757-1.26748 - 1.06456-1.06441 - 1698.50-1698.41 
750. 2020.06.09 09:26:28 - 1591694519.141 - 1.12664-1.12662 - 108.031-108.026 - 0.95719-0.95712 - 1.26757-1.26749 - 1.06455-1.06440 - 1698.48-1698.38 
751. 2020.06.09 09:26:28 - 1591694520.297 - 1.12664-1.12662 - 108.031-108.027 - 0.95719-0.95712 - 1.26756-1.26747 - 1.06456-1.06440 - 1698.45-1698.37 
752. 2020.06.09 09:26:28 - 1591694521.47 - 1.12663-1.12662 - 108.031-108.027 - 0.95716-0.95709 - 1.26755-1.26747 - 1.06456-1.06440 - 1698.42-1698.30 
753. 2020.06.09 09:26:28 - 1591694521.297 - 1.12663-1.12661 - 108.031-108.027 - 0.95716-0.95709 - 1.26755-1.26746 - 1.06456-1.06440 - 1698.42-1698.30 
754. 2020.06.09 09:26:28 - 1591694521.672 - 1.12664-1.12663 - 108.031-108.026 - 0.95716-0.95709 - 1.26755-1.26747 - 1.06456-1.06440 - 1698.42-1698.30 
755. 2020.06.09 09:26:28 - 1591694522.578 - 1.12664-1.12662 - 108.036-108.032 - 0.95714-0.95708 - 1.26755-1.26747 - 1.06456-1.06440 - 1698.42-1698.34 
756. 2020.06.09 09:26:28 - 1591694524.16 - 1.12662-1.12661 - 108.037-108.032 - 0.95714-0.95708 - 1.26755-1.26746 - 1.06456-1.06440 - 1698.28-1698.22 
757. 2020.06.09 09:26:28 - 1591694524.860 - 1.12662-1.12661 - 108.037-108.033 - 0.95714-0.95708 - 1.26755-1.26746 - 1.06456-1.06440 - 1698.29-1698.25 
758. 2020.06.09 09:26:28 - 1591694525.157 - 1.12662-1.12661 - 108.037-108.033 - 0.95714-0.95708 - 1.26755-1.26746 - 1.06456-1.06440 - 1698.29-1698.25 
759. 2020.06.09 09:26:28 - 1591694525.641 - 1.12662-1.12661 - 108.037-108.033 - 0.95714-0.95708 - 1.26755-1.26746 - 1.06456-1.06440 - 1698.41-1698.33 
760. 2020.06.09 09:26:28 - 1591694525.828 - 1.12662-1.12661 - 108.037-108.033 - 0.95714-0.95708 - 1.26755-1.26746 - 1.06456-1.06440 - 1698.41-1698.33 
761. 2020.06.09 09:26:28 - 1591694526.32 - 1.12662-1.12661 - 108.037-108.033 - 0.95714-0.95708 - 1.26755-1.26746 - 1.06456-1.06440 - 1698.41-1698.33 
762. 2020.06.09 09:26:28 - 1591694526.672 - 1.12663-1.12661 - 108.038-108.033 - 0.95714-0.95708 - 1.26755-1.26746 - 1.06450-1.06440 - 1698.42-1698.33 
763. 2020.06.09 09:26:28 - 1591694528.63 - 1.12664-1.12663 - 108.041-108.036 - 0.95710-0.95703 - 1.26755-1.26748 - 1.06453-1.06440 - 1698.42-1698.31 
764. 2020.06.09 09:26:28 - 1591694528.282 - 1.12664-1.12663 - 108.041-108.036 - 0.95712-0.95705 - 1.26755-1.26749 - 1.06455-1.06440 - 1698.42-1698.31 
765. 2020.06.09 09:26:28 - 1591694529.250 - 1.12667-1.12666 - 108.040-108.036 - 0.95709-0.95701 - 1.26755-1.26745 - 1.06458-1.06447 - 1698.42-1698.31 
766. 2020.06.09 09:26:28 - 1591694529.0 - 1.12667-1.12666 - 108.039-108.035 - 0.95707-0.95700 - 1.26755-1.26747 - 1.06458-1.06447 - 1698.42-1698.33 
767. 2020.06.09 09:26:28 - 1591694530.375 - 1.12667-1.12666 - 108.039-108.035 - 0.95707-0.95700 - 1.26755-1.26747 - 1.06457-1.06447 - 1698.42-1698.33 
768. 2020.06.09 09:26:28 - 1591694530.610 - 1.12667-1.12666 - 108.039-108.035 - 0.95707-0.95700 - 1.26755-1.26746 - 1.06457-1.06447 - 1698.42-1698.33 
769. 2020.06.09 09:26:28 - 1591694531.500 - 1.12667-1.12666 - 108.039-108.035 - 0.95707-0.95699 - 1.26764-1.26758 - 1.06457-1.06443 - 1698.42-1698.33 
770. 2020.06.09 09:26:28 - 1591694532.985 - 1.12659-1.12657 - 108.041-108.036 - 0.95710-0.95702 - 1.26764-1.26758 - 1.06456-1.06442 - 1698.28-1698.18 
771. 2020.06.09 09:26:28 - 1591694533.344 - 1.12659-1.12657 - 108.042-108.037 - 0.95710-0.95702 - 1.26764-1.26758 - 1.06456-1.06442 - 1698.23-1698.13 
772. 2020.06.09 09:26:28 - 1591694533.719 - 1.12659-1.12657 - 108.040-108.037 - 0.95710-0.95702 - 1.26764-1.26758 - 1.06456-1.06442 - 1698.23-1698.13 
773. 2020.06.09 09:26:28 - 1591694534.94 - 1.12659-1.12657 - 108.040-108.037 - 0.95710-0.95702 - 1.26764-1.26758 - 1.06456-1.06442 - 1698.24-1698.20 
774. 2020.06.09 09:26:28 - 1591694534.610 - 1.12660-1.12659 - 108.040-108.037 - 0.95709-0.95700 - 1.26765-1.26759 - 1.06456-1.06442 - 1698.23-1698.19 
775. 2020.06.09 09:26:28 - 1591694534.891 - 1.12660-1.12659 - 108.041-108.036 - 0.95709-0.95701 - 1.26765-1.26759 - 1.06456-1.06442 - 1698.23-1698.19 
776. 2020.06.09 09:26:28 - 1591694535.219 - 1.12659-1.12658 - 108.041-108.036 - 0.95709-0.95701 - 1.26765-1.26760 - 1.06456-1.06442 - 1698.23-1698.19 
777. 2020.06.09 09:26:28 - 1591694535.391 - 1.12659-1.12658 - 108.041-108.036 - 0.95709-0.95701 - 1.26765-1.26760 - 1.06456-1.06442 - 1698.23-1698.19 
778. 2020.06.09 09:26:28 - 1591694535.641 - 1.12660-1.12659 - 108.041-108.036 - 0.95709-0.95701 - 1.26766-1.26759 - 1.06456-1.06442 - 1698.22-1698.15 
779. 2020.06.09 09:26:28 - 1591694535.938 - 1.12660-1.12659 - 108.042-108.036 - 0.95709-0.95702 - 1.26766-1.26761 - 1.06456-1.06442 - 1698.22-1698.15 
780. 2020.06.09 09:26:28 - 1591694536.328 - 1.12660-1.12659 - 108.042-108.036 - 0.95709-0.95702 - 1.26766-1.26761 - 1.06456-1.06442 - 1698.22-1698.15 
781. 2020.06.09 09:26:28 - 1591694536.953 - 1.12659-1.12658 - 108.042-108.037 - 0.95708-0.95701 - 1.26766-1.26761 - 1.06456-1.06442 - 1698.22-1698.15 
782. 2020.06.09 09:26:28 - 1591694539.407 - 1.12659-1.12658 - 108.041-108.036 - 0.95706-0.95698 - 1.26789-1.26783 - 1.06455-1.06443 - 1698.24-1698.17 
783. 2020.06.09 09:26:28 - 1591694540.297 - 1.12659-1.12658 - 108.042-108.037 - 0.95706-0.95699 - 1.26789-1.26781 - 1.06455-1.06443 - 1698.26-1698.19 
784. 2020.06.09 09:26:28 - 1591694541.610 - 1.12658-1.12657 - 108.042-108.037 - 0.95706-0.95699 - 1.26788-1.26782 - 1.06459-1.06443 - 1698.26-1698.19 
785. 2020.06.09 09:26:28 - 1591694541.953 - 1.12661-1.12660 - 108.041-108.037 - 0.95706-0.95699 - 1.26791-1.26784 - 1.06453-1.06443 - 1698.26-1698.19 
786. 2020.06.09 09:26:28 - 1591694542.719 - 1.12662-1.12661 - 108.041-108.037 - 0.95706-0.95698 - 1.26791-1.26784 - 1.06453-1.06442 - 1698.26-1698.19 
787. 2020.06.09 09:26:28 - 1591694543.469 - 1.12658-1.12657 - 108.041-108.037 - 0.95707-0.95699 - 1.26783-1.26776 - 1.06453-1.06442 - 1698.26-1698.19 
788. 2020.06.09 09:26:28 - 1591694544.47 - 1.12658-1.12657 - 108.042-108.037 - 0.95707-0.95699 - 1.26783-1.26776 - 1.06453-1.06442 - 1698.27-1698.19 
789. 2020.06.09 09:26:28 - 1591694544.672 - 1.12658-1.12657 - 108.042-108.037 - 0.95707-0.95699 - 1.26783-1.26777 - 1.06453-1.06442 - 1698.27-1698.16 
790. 2020.06.09 09:26:28 - 1591694544.860 - 1.12658-1.12657 - 108.042-108.037 - 0.95707-0.95699 - 1.26783-1.26777 - 1.06453-1.06442 - 1698.27-1698.16 
791. 2020.06.09 09:26:28 - 1591694545.94 - 1.12658-1.12657 - 108.042-108.037 - 0.95707-0.95699 - 1.26783-1.26777 - 1.06453-1.06442 - 1698.27-1698.16 
792. 2020.06.09 09:26:28 - 1591694545.719 - 1.12658-1.12657 - 108.042-108.037 - 0.95707-0.95699 - 1.26783-1.26777 - 1.06453-1.06440 - 1698.27-1698.16 
793. 2020.06.09 09:26:28 - 1591694548.235 - 1.12657-1.12656 - 108.050-108.045 - 0.95715-0.95707 - 1.26780-1.26777 - 1.06454-1.06442 - 1698.27-1698.17 
794. 2020.06.09 09:26:28 - 1591694548.641 - 1.12657-1.12656 - 108.050-108.045 - 0.95715-0.95707 - 1.26780-1.26777 - 1.06454-1.06442 - 1698.27-1698.17 
795. 2020.06.09 09:26:28 - 1591694549.32 - 1.12658-1.12657 - 108.053-108.048 - 0.95715-0.95706 - 1.26784-1.26778 - 1.06471-1.06454 - 1698.27-1698.08 
796. 2020.06.09 09:26:28 - 1591694549.438 - 1.12658-1.12657 - 108.053-108.048 - 0.95715-0.95706 - 1.26784-1.26778 - 1.06472-1.06454 - 1698.27-1698.08 
797. 2020.06.09 09:26:28 - 1591694550.313 - 1.12659-1.12658 - 108.053-108.048 - 0.95715-0.95706 - 1.26785-1.26778 - 1.06471-1.06454 - 1698.27-1698.08 
798. 2020.06.09 09:26:28 - 1591694550.969 - 1.12659-1.12658 - 108.053-108.048 - 0.95715-0.95706 - 1.26787-1.26780 - 1.06471-1.06454 - 1698.27-1698.09 
799. 2020.06.09 09:26:28 - 1591694551.313 - 1.12659-1.12658 - 108.053-108.049 - 0.95715-0.95706 - 1.26787-1.26780 - 1.06471-1.06454 - 1698.27-1698.09 
800. 2020.06.09 09:26:28 - 1591694553.735 - 1.12657-1.12656 - 108.059-108.055 - 0.95715-0.95706 - 1.26791-1.26785 - 1.06465-1.06453 - 1698.26-1698.08 
801. 2020.06.09 09:26:28 - 1591694554.141 - 1.12657-1.12656 - 108.059-108.055 - 0.95715-0.95706 - 1.26791-1.26785 - 1.06465-1.06453 - 1698.26-1698.11 
802. 2020.06.09 09:26:28 - 1591694554.297 - 1.12657-1.12656 - 108.059-108.055 - 0.95715-0.95706 - 1.26791-1.26785 - 1.06464-1.06452 - 1698.26-1698.11 
803. 2020.06.09 09:26:28 - 1591694554.453 - 1.12657-1.12656 - 108.059-108.055 - 0.95715-0.95706 - 1.26791-1.26785 - 1.06464-1.06452 - 1698.26-1698.07 
804. 2020.06.09 09:26:28 - 1591694554.938 - 1.12657-1.12655 - 108.059-108.055 - 0.95715-0.95706 - 1.26791-1.26785 - 1.06461-1.06452 - 1698.26-1698.07 
805. 2020.06.09 09:26:28 - 1591694557.282 - 1.12656-1.12655 - 108.060-108.055 - 0.95715-0.95707 - 1.26782-1.26774 - 1.06459-1.06445 - 1698.26-1698.16 
806. 2020.06.09 09:26:28 - 1591694558.16 - 1.12656-1.12654 - 108.061-108.055 - 0.95715-0.95707 - 1.26782-1.26774 - 1.06460-1.06445 - 1698.32-1698.23 
807. 2020.06.09 09:26:28 - 1591694558.328 - 1.12656-1.12654 - 108.061-108.055 - 0.95715-0.95707 - 1.26781-1.26774 - 1.06460-1.06445 - 1698.34-1698.23 
808. 2020.06.09 09:26:28 - 1591694559.47 - 1.12656-1.12655 - 108.061-108.056 - 0.95715-0.95707 - 1.26781-1.26774 - 1.06460-1.06445 - 1698.34-1698.23 
809. 2020.06.09 09:26:28 - 1591694559.797 - 1.12656-1.12655 - 108.060-108.056 - 0.95715-0.95707 - 1.26779-1.26772 - 1.06460-1.06445 - 1698.36-1698.28 
810. 2020.06.09 09:26:28 - 1591694560.891 - 1.12656-1.12655 - 108.060-108.056 - 0.95715-0.95707 - 1.26779-1.26773 - 1.06460-1.06445 - 1698.36-1698.28 
811. 2020.06.09 09:26:28 - 1591694562.32 - 1.12651-1.12649 - 108.061-108.056 - 0.95716-0.95707 - 1.26776-1.26768 - 1.06455-1.06441 - 1698.38-1698.29 
812. 2020.06.09 09:26:28 - 1591694562.391 - 1.12651-1.12650 - 108.061-108.056 - 0.95716-0.95708 - 1.26776-1.26768 - 1.06455-1.06442 - 1698.38-1698.29 
813. 2020.06.09 09:26:28 - 1591694563.188 - 1.12651-1.12650 - 108.061-108.056 - 0.95716-0.95708 - 1.26776-1.26768 - 1.06455-1.06441 - 1698.46-1698.37 
814. 2020.06.09 09:26:28 - 1591694563.953 - 1.12651-1.12650 - 108.061-108.056 - 0.95716-0.95709 - 1.26776-1.26769 - 1.06456-1.06441 - 1698.40-1698.18 
815. 2020.06.09 09:26:28 - 1591694564.78 - 1.12651-1.12650 - 108.061-108.056 - 0.95716-0.95709 - 1.26776-1.26769 - 1.06456-1.06441 - 1698.40-1698.18 
816. 2020.06.09 09:26:28 - 1591694564.282 - 1.12651-1.12650 - 108.061-108.056 - 0.95716-0.95709 - 1.26776-1.26769 - 1.06456-1.06441 - 1698.40-1698.18 
817. 2020.06.09 09:26:28 - 1591694564.500 - 1.12651-1.12650 - 108.061-108.056 - 0.95716-0.95709 - 1.26776-1.26769 - 1.06456-1.06441 - 1698.40-1698.18 
818. 2020.06.09 09:26:28 - 1591694564.625 - 1.12651-1.12650 - 108.061-108.056 - 0.95716-0.95709 - 1.26776-1.26769 - 1.06456-1.06441 - 1698.40-1698.18 
819. 2020.06.09 09:26:28 - 1591694564.985 - 1.12651-1.12650 - 108.061-108.056 - 0.95716-0.95709 - 1.26776-1.26769 - 1.06456-1.06441 - 1698.40-1698.18 
820. 2020.06.09 09:26:28 - 1591694565.250 - 1.12651-1.12650 - 108.060-108.056 - 0.95716-0.95709 - 1.26776-1.26769 - 1.06456-1.06441 - 1698.40-1698.22 
821. 2020.06.09 09:26:28 - 1591694565.391 - 1.12651-1.12650 - 108.060-108.056 - 0.95716-0.95709 - 1.26776-1.26769 - 1.06456-1.06441 - 1698.40-1698.22 
822. 2020.06.09 09:26:28 - 1591694566.47 - 1.12652-1.12651 - 108.060-108.056 - 0.95716-0.95709 - 1.26776-1.26769 - 1.06456-1.06441 - 1698.40-1698.19 
823. 2020.06.09 09:26:28 - 1591694566.328 - 1.12652-1.12651 - 108.060-108.056 - 0.95716-0.95709 - 1.26776-1.26769 - 1.06453-1.06441 - 1698.40-1698.23 
824. 2020.06.09 09:26:28 - 1591694566.547 - 1.12652-1.12650 - 108.060-108.056 - 0.95716-0.95709 - 1.26776-1.26769 - 1.06453-1.06441 - 1698.40-1698.26 
825. 2020.06.09 09:26:28 - 1591694568.172 - 1.12651-1.12650 - 108.060-108.056 - 0.95716-0.95709 - 1.26772-1.26766 - 1.06453-1.06438 - 1698.37-1698.25 
826. 2020.06.09 09:26:28 - 1591694568.391 - 1.12651-1.12650 - 108.060-108.056 - 0.95716-0.95709 - 1.26772-1.26766 - 1.06453-1.06438 - 1698.37-1698.27 
827. 2020.06.09 09:26:28 - 1591694568.750 - 1.12651-1.12650 - 108.060-108.056 - 0.95714-0.95709 - 1.26772-1.26764 - 1.06450-1.06438 - 1698.37-1698.27 
828. 2020.06.09 09:26:28 - 1591694570.703 - 1.12652-1.12650 - 108.049-108.045 - 0.95713-0.95706 - 1.26768-1.26761 - 1.06451-1.06438 - 1698.38-1698.29 
829. 2020.06.09 09:26:28 - 1591694571.547 - 1.12652-1.12650 - 108.049-108.045 - 0.95713-0.95706 - 1.26769-1.26762 - 1.06451-1.06438 - 1698.39-1698.29 
830. 2020.06.09 09:26:28 - 1591694571.907 - 1.12652-1.12650 - 108.048-108.044 - 0.95713-0.95706 - 1.26769-1.26763 - 1.06451-1.06438 - 1698.39-1698.29 
831. 2020.06.09 09:26:28 - 1591694572.500 - 1.12651-1.12650 - 108.048-108.044 - 0.95713-0.95706 - 1.26769-1.26763 - 1.06451-1.06438 - 1698.39-1698.29 
832. 2020.06.09 09:26:28 - 1591694572.750 - 1.12651-1.12650 - 108.048-108.044 - 0.95713-0.95706 - 1.26769-1.26763 - 1.06451-1.06438 - 1698.39-1698.29 
833. 2020.06.09 09:26:28 - 1591694573.609 - 1.12652-1.12651 - 108.048-108.044 - 0.95713-0.95706 - 1.26772-1.26767 - 1.06451-1.06438 - 1698.37-1698.24 
834. 2020.06.09 09:26:28 - 1591694574.734 - 1.12653-1.12652 - 108.047-108.043 - 0.95705-0.95698 - 1.26775-1.26768 - 1.06457-1.06441 - 1698.37-1698.21 
835. 2020.06.09 09:26:28 - 1591694576.266 - 1.12658-1.12657 - 108.042-108.039 - 0.95703-0.95697 - 1.26779-1.26773 - 1.06458-1.06441 - 1698.39-1698.20 
836. 2020.06.09 09:26:28 - 1591694576.937 - 1.12658-1.12657 - 108.042-108.039 - 0.95703-0.95696 - 1.26779-1.26773 - 1.06459-1.06441 - 1698.39-1698.20 
837. 2020.06.09 09:26:28 - 1591694582.0 - 1.12652-1.12650 - 108.043-108.038 - 0.95703-0.95695 - 1.26778-1.26770 - 1.06453-1.06440 - 1698.34-1698.21 
838. 2020.06.09 09:26:28 - 1591694582.250 - 1.12652-1.12651 - 108.043-108.038 - 0.95703-0.95695 - 1.26779-1.26772 - 1.06453-1.06440 - 1698.34-1698.21 
839. 2020.06.09 09:26:28 - 1591694584.765 - 1.12652-1.12651 - 108.044-108.041 - 0.95703-0.95695 - 1.26786-1.26780 - 1.06455-1.06441 - 1698.42-1698.20 
840. 2020.06.09 09:26:28 - 1591694584.109 - 1.12652-1.12651 - 108.047-108.043 - 0.95703-0.95695 - 1.26786-1.26780 - 1.06455-1.06440 - 1698.42-1698.14 
841. 2020.06.09 09:26:28 - 1591694584.234 - 1.12654-1.12653 - 108.047-108.043 - 0.95703-0.95695 - 1.26786-1.26780 - 1.06455-1.06440 - 1698.42-1698.14 
842. 2020.06.09 09:26:28 - 1591694584.484 - 1.12654-1.12653 - 108.047-108.043 - 0.95703-0.95696 - 1.26786-1.26780 - 1.06455-1.06440 - 1698.39-1698.15 
843. 2020.06.09 09:26:28 - 1591694585.281 - 1.12654-1.12653 - 108.043-108.039 - 0.95703-0.95696 - 1.26786-1.26780 - 1.06455-1.06440 - 1698.41-1698.17 
844. 2020.06.09 09:26:28 - 1591694588.750 - 1.12658-1.12657 - 108.041-108.037 - 0.95696-0.95692 - 1.26793-1.26790 - 1.06454-1.06442 - 1698.14-1697.95 
845. 2020.06.09 09:26:28 - 1591694589.703 - 1.12658-1.12657 - 108.041-108.037 - 0.95696-0.95689 - 1.26797-1.26793 - 1.06454-1.06441 - 1698.03-1697.85 
846. 2020.06.09 09:26:28 - 1591694590.796 - 1.12658-1.12657 - 108.042-108.038 - 0.95696-0.95688 - 1.26795-1.26789 - 1.06453-1.06440 - 1698.07-1697.87 
847. 2020.06.09 09:26:28 - 1591694592.109 - 1.12658-1.12656 - 108.042-108.038 - 0.95696-0.95688 - 1.26805-1.26799 - 1.06453-1.06440 - 1698.07-1697.87 
848. 2020.06.09 09:26:28 - 1591694592.484 - 1.12658-1.12657 - 108.042-108.038 - 0.95696-0.95688 - 1.26805-1.26799 - 1.06453-1.06440 - 1697.98-1697.85 
849. 2020.06.09 09:26:28 - 1591694593.109 - 1.12658-1.12657 - 108.042-108.038 - 0.95696-0.95688 - 1.26805-1.26799 - 1.06454-1.06440 - 1698.04-1697.83 
850. 2020.06.09 09:26:28 - 1591694595.46 - 1.12655-1.12654 - 108.043-108.039 - 0.95696-0.95688 - 1.26805-1.26799 - 1.06453-1.06439 - 1697.84-1697.70 
851. 2020.06.09 09:26:28 - 1591694595.468 - 1.12656-1.12655 - 108.042-108.038 - 0.95696-0.95688 - 1.26805-1.26799 - 1.06453-1.06439 - 1697.69-1697.57 
852. 2020.06.09 09:26:28 - 1591694595.625 - 1.12656-1.12655 - 108.042-108.038 - 0.95696-0.95688 - 1.26805-1.26799 - 1.06453-1.06439 - 1697.61-1697.54 
853. 2020.06.09 09:26:28 - 1591694597.265 - 1.12652-1.12650 - 108.047-108.044 - 0.95697-0.95690 - 1.26796-1.26791 - 1.06452-1.06439 - 1697.64-1697.47 
854. 2020.06.09 09:26:28 - 1591694598.187 - 1.12652-1.12650 - 108.048-108.044 - 0.95697-0.95690 - 1.26796-1.26793 - 1.06452-1.06439 - 1697.69-1697.49 
855. 2020.06.09 09:26:28 - 1591694599.500 - 1.12652-1.12651 - 108.048-108.044 - 0.95697-0.95690 - 1.26804-1.26799 - 1.06454-1.06439 - 1697.69-1697.57 
856. 2020.06.09 09:26:28 - 1591694600.718 - 1.12655-1.12653 - 108.048-108.044 - 0.95696-0.95689 - 1.26806-1.26801 - 1.06455-1.06440 - 1697.72-1697.57 
857. 2020.06.09 09:26:28 - 1591694603.515 - 1.12655-1.12654 - 108.048-108.044 - 0.95696-0.95688 - 1.26807-1.26800 - 1.06453-1.06441 - 1697.60-1697.41 
858. 2020.06.09 09:26:28 - 1591694604.640 - 1.12657-1.12655 - 108.048-108.044 - 0.95696-0.95688 - 1.26807-1.26800 - 1.06453-1.06441 - 1697.58-1697.48 
859. 2020.06.09 09:26:28 - 1591694604.828 - 1.12657-1.12655 - 108.048-108.044 - 0.95696-0.95688 - 1.26807-1.26800 - 1.06453-1.06441 - 1697.58-1697.48 
860. 2020.06.09 09:26:28 - 1591694605.406 - 1.12655-1.12653 - 108.048-108.044 - 0.95696-0.95688 - 1.26807-1.26800 - 1.06453-1.06441 - 1697.60-1697.48 
861. 2020.06.09 09:26:28 - 1591694605.828 - 1.12655-1.12653 - 108.048-108.044 - 0.95696-0.95688 - 1.26807-1.26800 - 1.06453-1.06441 - 1697.60-1697.48 
862. 2020.06.09 09:26:28 - 1591694607.421 - 1.12655-1.12653 - 108.048-108.044 - 0.95696-0.95688 - 1.26808-1.26800 - 1.06437-1.06427 - 1697.62-1697.54 
863. 2020.06.09 09:26:28 - 1591694607.765 - 1.12655-1.12653 - 108.048-108.044 - 0.95696-0.95688 - 1.26808-1.26799 - 1.06437-1.06427 - 1697.62-1697.54 
864. 2020.06.09 09:26:28 - 1591694608.218 - 1.12655-1.12653 - 108.048-108.044 - 0.95696-0.95688 - 1.26807-1.26799 - 1.06437-1.06427 - 1697.62-1697.54 
865. 2020.06.09 09:26:28 - 1591694609.328 - 1.12655-1.12653 - 108.048-108.044 - 0.95696-0.95689 - 1.26807-1.26799 - 1.06435-1.06426 - 1697.62-1697.54 
866. 2020.06.09 09:26:28 - 1591694609.890 - 1.12655-1.12653 - 108.048-108.044 - 0.95696-0.95689 - 1.26807-1.26799 - 1.06435-1.06425 - 1697.62-1697.54 
867. 2020.06.09 09:26:28 - 1591694610.281 - 1.12655-1.12653 - 108.048-108.044 - 0.95696-0.95689 - 1.26807-1.26799 - 1.06435-1.06425 - 1697.63-1697.55 
868. 2020.06.09 09:26:28 - 1591694610.687 - 1.12655-1.12653 - 108.048-108.044 - 0.95696-0.95689 - 1.26807-1.26799 - 1.06435-1.06425 - 1697.62-1697.54 
869. 2020.06.09 09:26:28 - 1591694611.171 - 1.12655-1.12653 - 108.047-108.043 - 0.95696-0.95689 - 1.26807-1.26799 - 1.06435-1.06425 - 1697.62-1697.54 
870. 2020.06.09 09:26:28 - 1591694612.484 - 1.12655-1.12654 - 108.048-108.044 - 0.95696-0.95688 - 1.26807-1.26798 - 1.06435-1.06425 - 1697.60-1697.45 
871. 2020.06.09 09:26:28 - 1591694613.766 - 1.12656-1.12655 - 108.047-108.043 - 0.95696-0.95688 - 1.26808-1.26801 - 1.06447-1.06431 - 1697.32-1697.14 
872. 2020.06.09 09:26:28 - 1591694615.688 - 1.12658-1.12656 - 108.047-108.044 - 0.95696-0.95688 - 1.26808-1.26802 - 1.06447-1.06431 - 1697.20-1697.07 
873. 2020.06.09 09:26:28 - 1591694620.188 - 1.12665-1.12663 - 108.042-108.037 - 0.95689-0.95682 - 1.26817-1.26809 - 1.06446-1.06429 - 1697.21-1696.97 
874. 2020.06.09 09:26:28 - 1591694620.422 - 1.12665-1.12663 - 108.042-108.037 - 0.95689-0.95682 - 1.26815-1.26808 - 1.06446-1.06429 - 1697.21-1696.97 
875. 2020.06.09 09:26:28 - 1591694621.16 - 1.12665-1.12663 - 108.041-108.037 - 0.95689-0.95682 - 1.26814-1.26808 - 1.06446-1.06429 - 1697.21-1696.97 
876. 2020.06.09 09:26:28 - 1591694621.891 - 1.12666-1.12665 - 108.039-108.036 - 0.95688-0.95681 - 1.26816-1.26809 - 1.06442-1.06429 - 1697.25-1697.02 
877. 2020.06.09 09:26:28 - 1591694622.703 - 1.12665-1.12663 - 108.034-108.031 - 0.95688-0.95681 - 1.26815-1.26808 - 1.06445-1.06431 - 1697.23-1697.09 
878. 2020.06.09 09:26:28 - 1591694623.859 - 1.12665-1.12663 - 108.034-108.030 - 0.95689-0.95682 - 1.26813-1.26805 - 1.06445-1.06429 - 1697.31-1697.10 
879. 2020.06.09 09:26:28 - 1591694625.234 - 1.12664-1.12663 - 108.034-108.031 - 0.95689-0.95682 - 1.26812-1.26805 - 1.06445-1.06430 - 1697.43-1697.30 
880. 2020.06.09 09:26:28 - 1591694626.297 - 1.12665-1.12663 - 108.028-108.025 - 0.95687-0.95680 - 1.26812-1.26805 - 1.06445-1.06430 - 1697.47-1697.32 
881. 2020.06.09 09:26:28 - 1591694626.563 - 1.12664-1.12663 - 108.028-108.025 - 0.95687-0.95680 - 1.26812-1.26805 - 1.06445-1.06430 - 1697.55-1697.34 
882. 2020.06.09 09:26:28 - 1591694627.578 - 1.12664-1.12662 - 108.029-108.025 - 0.95687-0.95680 - 1.26809-1.26802 - 1.06444-1.06428 - 1697.60-1697.34 
883. 2020.06.09 09:26:28 - 1591694629.266 - 1.12662-1.12660 - 108.026-108.023 - 0.95687-0.95680 - 1.26806-1.26798 - 1.06436-1.06421 - 1697.56-1697.34 
884. 2020.06.09 09:26:28 - 1591694630.109 - 1.12664-1.12662 - 108.029-108.025 - 0.95686-0.95679 - 1.26806-1.26799 - 1.06436-1.06421 - 1697.58-1697.38 
885. 2020.06.09 09:26:28 - 1591694630.469 - 1.12664-1.12662 - 108.029-108.025 - 0.95686-0.95679 - 1.26806-1.26799 - 1.06436-1.06421 - 1697.55-1697.38 
886. 2020.06.09 09:26:28 - 1591694630.797 - 1.12664-1.12661 - 108.029-108.025 - 0.95686-0.95679 - 1.26806-1.26798 - 1.06436-1.06421 - 1697.55-1697.38 
887. 2020.06.09 09:26:28 - 1591694631.172 - 1.12664-1.12661 - 108.029-108.025 - 0.95686-0.95679 - 1.26806-1.26798 - 1.06436-1.06421 - 1697.52-1697.27 
888. 2020.06.09 09:26:28 - 1591694631.594 - 1.12664-1.12662 - 108.029-108.025 - 0.95686-0.95679 - 1.26806-1.26798 - 1.06436-1.06421 - 1697.52-1697.36 
889. 2020.06.09 09:26:28 - 1591694632.234 - 1.12664-1.12662 - 108.029-108.026 - 0.95686-0.95679 - 1.26806-1.26798 - 1.06436-1.06421 - 1697.52-1697.27 
890. 2020.06.09 09:26:28 - 1591694632.547 - 1.12664-1.12662 - 108.029-108.026 - 0.95686-0.95679 - 1.26806-1.26798 - 1.06436-1.06421 - 1697.52-1697.27 
891. 2020.06.09 09:26:28 - 1591694632.813 - 1.12664-1.12662 - 108.029-108.026 - 0.95686-0.95679 - 1.26806-1.26798 - 1.06436-1.06421 - 1697.52-1697.27 
892. 2020.06.09 09:26:28 - 1591694636.985 - 1.12654-1.12653 - 108.029-108.026 - 0.95688-0.95681 - 1.26797-1.26791 - 1.06427-1.06415 - 1697.50-1697.27 
893. 2020.06.09 09:26:28 - 1591694636.282 - 1.12654-1.12653 - 108.029-108.026 - 0.95688-0.95681 - 1.26797-1.26791 - 1.06427-1.06415 - 1697.50-1697.27 
894. 2020.06.09 09:26:28 - 1591694637.891 - 1.12654-1.12653 - 108.029-108.026 - 0.95689-0.95682 - 1.26797-1.26791 - 1.06431-1.06416 - 1697.48-1697.27 
895. 2020.06.09 09:26:28 - 1591694639.594 - 1.12655-1.12654 - 108.029-108.025 - 0.95688-0.95680 - 1.26800-1.26797 - 1.06429-1.06416 - 1697.21-1697.01 
896. 2020.06.09 09:26:28 - 1591694640.594 - 1.12655-1.12653 - 108.029-108.025 - 0.95688-0.95680 - 1.26803-1.26797 - 1.06429-1.06416 - 1697.34-1697.10 
897. 2020.06.09 09:26:28 - 1591694643.735 - 1.12655-1.12654 - 108.031-108.027 - 0.95689-0.95680 - 1.26806-1.26803 - 1.06422-1.06412 - 1697.43-1697.17 
898. 2020.06.09 09:26:28 - 1591694645.328 - 1.12655-1.12653 - 108.029-108.026 - 0.95688-0.95680 - 1.26805-1.26801 - 1.06422-1.06410 - 1697.52-1697.32 
899. 2020.06.09 09:26:28 - 1591694651.282 - 1.12657-1.12654 - 108.030-108.026 - 0.95695-0.95687 - 1.26813-1.26808 - 1.06422-1.06407 - 1697.28-1696.97 
900. 2020.06.09 09:26:28 - 1591694651.985 - 1.12655-1.12654 - 108.030-108.026 - 0.95695-0.95688 - 1.26813-1.26808 - 1.06422-1.06407 - 1697.22-1696.97 
901. 2020.06.09 09:26:28 - 1591694652.766 - 1.12655-1.12653 - 108.030-108.026 - 0.95695-0.95689 - 1.26813-1.26810 - 1.06428-1.06411 - 1697.23-1696.99 
902. 2020.06.09 09:26:28 - 1591694652.985 - 1.12655-1.12653 - 108.030-108.026 - 0.95695-0.95689 - 1.26813-1.26810 - 1.06426-1.06410 - 1697.23-1696.99 
903. 2020.06.09 09:26:28 - 1591694653.750 - 1.12655-1.12654 - 108.030-108.026 - 0.95695-0.95689 - 1.26813-1.26808 - 1.06427-1.06410 - 1697.21-1696.98 
904. 2020.06.09 09:26:28 - 1591694656.969 - 1.12661-1.12660 - 108.029-108.025 - 0.95695-0.95687 - 1.26817-1.26810 - 1.06431-1.06415 - 1696.98-1696.88 
905. 2020.06.09 09:26:28 - 1591694657.313 - 1.12661-1.12660 - 108.029-108.025 - 0.95695-0.95687 - 1.26816-1.26810 - 1.06431-1.06415 - 1696.98-1696.87 
906. 2020.06.09 09:26:28 - 1591694658.672 - 1.12656-1.12655 - 108.030-108.026 - 0.95694-0.95687 - 1.26804-1.26799 - 1.06423-1.06408 - 1697.23-1696.95 
907. 2020.06.09 09:26:28 - 1591694659.469 - 1.12659-1.12657 - 108.031-108.027 - 0.95694-0.95687 - 1.26804-1.26799 - 1.06424-1.06408 - 1697.23-1696.95 
908. 2020.06.09 09:26:28 - 1591694659.782 - 1.12659-1.12657 - 108.031-108.027 - 0.95694-0.95687 - 1.26804-1.26799 - 1.06424-1.06408 - 1697.23-1696.95 
909. 2020.06.09 09:26:28 - 1591694660.328 - 1.12657-1.12656 - 108.031-108.026 - 0.95694-0.95687 - 1.26804-1.26798 - 1.06425-1.06408 - 1697.24-1697.01 
910. 2020.06.09 09:26:28 - 1591694664.375 - 1.12657-1.12656 - 108.030-108.026 - 0.95696-0.95687 - 1.26789-1.26784 - 1.06431-1.06415 - 1697.50-1697.27 
911. 2020.06.09 09:26:28 - 1591694664.813 - 1.12656-1.12655 - 108.030-108.026 - 0.95696-0.95687 - 1.26789-1.26784 - 1.06431-1.06415 - 1697.50-1697.27 
912. 2020.06.09 09:26:28 - 1591694665.922 - 1.12655-1.12653 - 108.030-108.026 - 0.95695-0.95688 - 1.26788-1.26783 - 1.06426-1.06410 - 1697.60-1697.36 
913. 2020.06.09 09:26:28 - 1591694670.938 - 1.12655-1.12654 - 108.030-108.026 - 0.95696-0.95689 - 1.26784-1.26780 - 1.06425-1.06407 - 1697.33-1697.11 
914. 2020.06.09 09:26:28 - 1591694671.657 - 1.12658-1.12656 - 108.020-108.015 - 0.95696-0.95687 - 1.26783-1.26779 - 1.06427-1.06408 - 1697.33-1697.17 
915. 2020.06.09 09:26:28 - 1591694673.985 - 1.12658-1.12656 - 108.022-108.019 - 0.95696-0.95687 - 1.26783-1.26780 - 1.06425-1.06408 - 1697.33-1697.05 
916. 2020.06.09 09:26:28 - 1591694674.938 - 1.12657-1.12656 - 108.022-108.019 - 0.95695-0.95687 - 1.26783-1.26777 - 1.06426-1.06409 - 1697.33-1697.06 
917. 2020.06.09 09:26:28 - 1591694675.860 - 1.12662-1.12661 - 108.022-108.018 - 0.95694-0.95686 - 1.26784-1.26779 - 1.06427-1.06411 - 1697.53-1697.26 
918. 2020.06.09 09:26:28 - 1591694676.157 - 1.12662-1.12661 - 108.022-108.019 - 0.95694-0.95686 - 1.26784-1.26779 - 1.06427-1.06411 - 1697.53-1697.26 
919. 2020.06.09 09:26:28 - 1591694679.735 - 1.12656-1.12655 - 108.022-108.018 - 0.95695-0.95688 - 1.26780-1.26774 - 1.06428-1.06412 - 1697.08-1696.97 
920. 2020.06.09 09:26:28 - 1591694680.422 - 1.12656-1.12655 - 108.022-108.018 - 0.95695-0.95688 - 1.26781-1.26776 - 1.06428-1.06412 - 1697.11-1696.97 
921. 2020.06.09 09:26:28 - 1591694681.735 - 1.12656-1.12655 - 108.022-108.018 - 0.95695-0.95688 - 1.26781-1.26775 - 1.06427-1.06411 - 1697.08-1696.84 
922. 2020.06.09 09:26:28 - 1591694681.875 - 1.12656-1.12655 - 108.022-108.018 - 0.95695-0.95688 - 1.26781-1.26775 - 1.06427-1.06411 - 1697.08-1696.84 
923. 2020.06.09 09:26:28 - 1591694682.422 - 1.12656-1.12655 - 108.018-108.014 - 0.95695-0.95688 - 1.26781-1.26775 - 1.06427-1.06411 - 1697.06-1696.82 
924. 2020.06.09 09:26:28 - 1591694683.94 - 1.12656-1.12655 - 108.018-108.014 - 0.95695-0.95688 - 1.26782-1.26776 - 1.06427-1.06411 - 1697.06-1696.83 
925. 2020.06.09 09:26:28 - 1591694687.157 - 1.12658-1.12657 - 108.013-108.007 - 0.95694-0.95686 - 1.26784-1.26778 - 1.06437-1.06420 - 1697.21-1696.97 
926. 2020.06.09 09:26:28 - 1591694697.625 - 1.12647-1.12645 - 108.014-108.009 - 0.95696-0.95689 - 1.26751-1.26746 - 1.06434-1.06418 - 1696.79-1696.71 
927. 2020.06.09 09:26:28 - 1591694703.516 - 1.12656-1.12655 - 108.000-107.997 - 0.95687-0.95678 - 1.26753-1.26748 - 1.06440-1.06425 - 1696.93-1696.66 
928. 2020.06.09 09:26:28 - 1591694704.532 - 1.12657-1.12656 - 108.000-107.997 - 0.95687-0.95678 - 1.26753-1.26749 - 1.06442-1.06426 - 1697.04-1696.72 
929. 2020.06.09 09:26:28 - 1591694704.766 - 1.12657-1.12656 - 108.000-107.997 - 0.95687-0.95678 - 1.26753-1.26749 - 1.06442-1.06426 - 1697.04-1696.74 
930. 2020.06.09 09:26:28 - 1591694705.282 - 1.12657-1.12656 - 108.000-107.997 - 0.95687-0.95678 - 1.26753-1.26749 - 1.06442-1.06426 - 1696.91-1696.64 
931. 2020.06.09 09:26:28 - 1591694706.125 - 1.12659-1.12658 - 108.004-107.999 - 0.95687-0.95678 - 1.26746-1.26742 - 1.06442-1.06426 - 1696.79-1696.62 
932. 2020.06.09 09:26:28 - 1591694707.250 - 1.12659-1.12657 - 108.007-108.003 - 0.95687-0.95679 - 1.26746-1.26742 - 1.06442-1.06425 - 1696.79-1696.62 
933. 2020.06.09 09:26:28 - 1591694707.578 - 1.12661-1.12658 - 108.011-108.007 - 0.95687-0.95679 - 1.26749-1.26747 - 1.06436-1.06427 - 1696.94-1696.65 
934. 2020.06.09 09:26:28 - 1591694710.844 - 1.12660-1.12658 - 108.012-108.008 - 0.95687-0.95680 - 1.26731-1.26727 - 1.06437-1.06419 - 1696.75-1696.68 
935. 2020.06.09 09:26:28 - 1591694711.344 - 1.12660-1.12658 - 108.012-108.008 - 0.95687-0.95680 - 1.26731-1.26727 - 1.06437-1.06419 - 1696.84-1696.63 
936. 2020.06.09 09:26:28 - 1591694712.203 - 1.12660-1.12658 - 108.013-108.008 - 0.95687-0.95680 - 1.26732-1.26727 - 1.06436-1.06419 - 1696.76-1696.60 
937. 2020.06.09 09:26:28 - 1591694712.844 - 1.12660-1.12658 - 108.013-108.008 - 0.95686-0.95679 - 1.26732-1.26727 - 1.06441-1.06423 - 1696.85-1696.72 
938. 2020.06.09 09:26:28 - 1591694713.953 - 1.12660-1.12658 - 108.013-108.009 - 0.95686-0.95679 - 1.26731-1.26727 - 1.06437-1.06420 - 1696.84-1696.72 
939. 2020.06.09 09:26:28 - 1591694717.0 - 1.12659-1.12657 - 108.019-108.014 - 0.95687-0.95679 - 1.26724-1.26721 - 1.06437-1.06419 - 1696.85-1696.71 
940. 2020.06.09 09:26:28 - 1591694720.563 - 1.12659-1.12658 - 108.013-108.008 - 0.95687-0.95678 - 1.26731-1.26725 - 1.06436-1.06420 - 1696.86-1696.67 
941. 2020.06.09 09:26:28 - 1591694721.266 - 1.12655-1.12653 - 108.013-108.008 - 0.95687-0.95679 - 1.26732-1.26725 - 1.06440-1.06423 - 1696.81-1696.64 
942. 2020.06.09 09:26:28 - 1591694722.860 - 1.12655-1.12653 - 108.012-108.008 - 0.95686-0.95676 - 1.26734-1.26729 - 1.06442-1.06425 - 1696.85-1696.65 
943. 2020.06.09 09:26:28 - 1591694723.172 - 1.12655-1.12653 - 108.012-108.008 - 0.95685-0.95677 - 1.26734-1.26729 - 1.06442-1.06426 - 1696.85-1696.65 
944. 2020.06.09 09:26:28 - 1591694725.860 - 1.12654-1.12653 - 108.007-108.002 - 0.95686-0.95677 - 1.26732-1.26729 - 1.06441-1.06427 - 1696.96-1696.75 
945. 2020.06.09 09:26:28 - 1591694727.516 - 1.12654-1.12653 - 108.006-108.002 - 0.95685-0.95677 - 1.26736-1.26729 - 1.06439-1.06425 - 1696.96-1696.75 
946. 2020.06.09 09:26:28 - 1591694727.985 - 1.12654-1.12653 - 108.007-108.002 - 0.95685-0.95677 - 1.26736-1.26729 - 1.06439-1.06425 - 1696.96-1696.75 
947. 2020.06.09 09:26:28 - 1591694728.110 - 1.12654-1.12653 - 108.006-108.002 - 0.95685-0.95677 - 1.26736-1.26729 - 1.06439-1.06425 - 1696.92-1696.75 
948. 2020.06.09 09:26:28 - 1591694728.782 - 1.12655-1.12653 - 107.999-107.993 - 0.95685-0.95677 - 1.26745-1.26738 - 1.06443-1.06427 - 1697.00-1696.80 
949. 2020.06.09 09:26:28 - 1591694728.953 - 1.12655-1.12653 - 107.999-107.993 - 0.95685-0.95676 - 1.26744-1.26736 - 1.06442-1.06427 - 1697.00-1696.80 
950. 2020.06.09 09:26:28 - 1591694729.219 - 1.12655-1.12653 - 107.999-107.993 - 0.95685-0.95676 - 1.26744-1.26736 - 1.06442-1.06427 - 1697.00-1696.80 
951. 2020.06.09 09:26:28 - 1591694732.938 - 1.12653-1.12652 - 107.988-107.983 - 0.95685-0.95676 - 1.26736-1.26730 - 1.06443-1.06427 - 1696.88-1696.68 
952. 2020.06.09 09:26:28 - 1591694735.985 - 1.12655-1.12654 - 107.994-107.988 - 0.95676-0.95669 - 1.26732-1.26725 - 1.06442-1.06429 - 1696.94-1696.71 
953. 2020.06.09 09:26:28 - 1591694736.782 - 1.12655-1.12654 - 107.994-107.988 - 0.95676-0.95669 - 1.26732-1.26725 - 1.06442-1.06429 - 1696.76-1696.63 
954. 2020.06.09 09:26:28 - 1591694737.78 - 1.12655-1.12654 - 107.994-107.988 - 0.95676-0.95669 - 1.26732-1.26725 - 1.06442-1.06429 - 1696.76-1696.63 
955. 2020.06.09 09:26:28 - 1591694738.63 - 1.12656-1.12654 - 107.994-107.988 - 0.95672-0.95665 - 1.26733-1.26727 - 1.06442-1.06429 - 1696.71-1696.63 
956. 2020.06.09 09:26:28 - 1591694738.438 - 1.12655-1.12654 - 107.994-107.988 - 0.95672-0.95665 - 1.26733-1.26727 - 1.06442-1.06429 - 1696.71-1696.63 
957. 2020.06.09 09:26:28 - 1591694739.688 - 1.12653-1.12651 - 107.994-107.988 - 0.95676-0.95669 - 1.26732-1.26727 - 1.06442-1.06429 - 1696.86-1696.68 
958. 2020.06.09 09:26:28 - 1591694742.78 - 1.12650-1.12648 - 107.995-107.990 - 0.95667-0.95657 - 1.26738-1.26730 - 1.06451-1.06438 - 1696.75-1696.65 
959. 2020.06.09 09:26:28 - 1591694742.313 - 1.12650-1.12648 - 107.987-107.983 - 0.95667-0.95657 - 1.26738-1.26731 - 1.06453-1.06438 - 1696.76-1696.69 
960. 2020.06.09 09:26:28 - 1591694743.907 - 1.12650-1.12648 - 107.988-107.983 - 0.95667-0.95658 - 1.26739-1.26731 - 1.06453-1.06437 - 1696.66-1696.55 
961. 2020.06.09 09:26:28 - 1591694745.922 - 1.12650-1.12647 - 107.990-107.985 - 0.95667-0.95658 - 1.26737-1.26731 - 1.06451-1.06437 - 1696.62-1696.51 
962. 2020.06.09 09:26:28 - 1591694747.688 - 1.12650-1.12648 - 107.990-107.985 - 0.95667-0.95659 - 1.26737-1.26731 - 1.06451-1.06437 - 1696.59-1696.49 
963. 2020.06.09 09:26:28 - 1591694753.391 - 1.12648-1.12646 - 107.984-107.978 - 0.95669-0.95661 - 1.26733-1.26726 - 1.06443-1.06426 - 1696.91-1696.65 
964. 2020.06.09 09:26:28 - 1591694754.125 - 1.12649-1.12647 - 107.983-107.978 - 0.95668-0.95661 - 1.26734-1.26726 - 1.06442-1.06426 - 1696.70-1696.65 
965. 2020.06.09 09:26:28 - 1591694755.985 - 1.12650-1.12647 - 107.980-107.974 - 0.95669-0.95661 - 1.26738-1.26731 - 1.06442-1.06425 - 1696.73-1696.64 
966. 2020.06.09 09:26:28 - 1591694756.360 - 1.12650-1.12648 - 107.980-107.975 - 0.95669-0.95661 - 1.26738-1.26731 - 1.06442-1.06425 - 1696.73-1696.62 
967. 2020.06.09 09:26:28 - 1591694757.172 - 1.12655-1.12653 - 107.978-107.972 - 0.95668-0.95657 - 1.26741-1.26732 - 1.06439-1.06425 - 1696.85-1696.75 
968. 2020.06.09 09:26:28 - 1591694758.985 - 1.12655-1.12652 - 107.978-107.972 - 0.95666-0.95658 - 1.26734-1.26727 - 1.06442-1.06425 - 1697.12-1696.90 
969. 2020.06.09 09:26:28 - 1591694760.125 - 1.12654-1.12652 - 107.978-107.972 - 0.95667-0.95658 - 1.26733-1.26726 - 1.06439-1.06425 - 1696.95-1696.86 
970. 2020.06.09 09:26:28 - 1591694761.203 - 1.12655-1.12652 - 107.978-107.972 - 0.95667-0.95657 - 1.26734-1.26727 - 1.06440-1.06425 - 1696.99-1696.93 
971. 2020.06.09 09:26:28 - 1591694761.969 - 1.12654-1.12652 - 107.972-107.966 - 0.95667-0.95658 - 1.26743-1.26738 - 1.06438-1.06425 - 1697.04-1696.97 
972. 2020.06.09 09:26:28 - 1591694765.110 - 1.12647-1.12645 - 107.970-107.966 - 0.95671-0.95664 - 1.26731-1.26725 - 1.06431-1.06414 - 1697.34-1697.20 
973. 2020.06.09 09:26:28 - 1591694765.594 - 1.12647-1.12646 - 107.970-107.966 - 0.95671-0.95664 - 1.26731-1.26725 - 1.06431-1.06413 - 1697.34-1697.20 
974. 2020.06.09 09:26:28 - 1591694766.157 - 1.12647-1.12646 - 107.970-107.966 - 0.95671-0.95664 - 1.26731-1.26725 - 1.06431-1.06413 - 1697.34-1697.20 
975. 2020.06.09 09:26:28 - 1591694766.328 - 1.12647-1.12646 - 107.970-107.966 - 0.95671-0.95664 - 1.26731-1.26725 - 1.06431-1.06413 - 1697.34-1697.20 
976. 2020.06.09 09:26:28 - 1591694766.844 - 1.12647-1.12646 - 107.970-107.966 - 0.95671-0.95664 - 1.26731-1.26725 - 1.06431-1.06413 - 1697.34-1697.22 
977. 2020.06.09 09:26:28 - 1591694767.375 - 1.12646-1.12645 - 107.970-107.966 - 0.95672-0.95664 - 1.26722-1.26715 - 1.06433-1.06419 - 1697.34-1697.22 
978. 2020.06.09 09:26:28 - 1591694768.235 - 1.12647-1.12645 - 107.976-107.971 - 0.95672-0.95663 - 1.26718-1.26710 - 1.06434-1.06419 - 1697.34-1697.22 
979. 2020.06.09 09:26:28 - 1591694769.266 - 1.12644-1.12642 - 107.971-107.969 - 0.95672-0.95663 - 1.26715-1.26709 - 1.06432-1.06416 - 1697.34-1697.22 
980. 2020.06.09 09:26:28 - 1591694770.828 - 1.12645-1.12643 - 107.970-107.965 - 0.95671-0.95663 - 1.26715-1.26709 - 1.06431-1.06412 - 1697.34-1697.25 
981. 2020.06.09 09:26:28 - 1591694771.297 - 1.12645-1.12643 - 107.970-107.966 - 0.95672-0.95663 - 1.26717-1.26709 - 1.06431-1.06412 - 1697.34-1697.25 
982. 2020.06.09 09:26:28 - 1591694773.407 - 1.12640-1.12638 - 107.958-107.952 - 0.95672-0.95663 - 1.26715-1.26707 - 1.06430-1.06413 - 1697.18-1697.07 
983. 2020.06.09 09:26:28 - 1591694774.360 - 1.12639-1.12637 - 107.957-107.953 - 0.95672-0.95663 - 1.26715-1.26707 - 1.06430-1.06413 - 1697.17-1697.10 
984. 2020.06.09 09:26:28 - 1591694776.125 - 1.12639-1.12637 - 107.960-107.956 - 0.95670-0.95662 - 1.26722-1.26718 - 1.06429-1.06415 - 1697.07-1697.01 
985. 2020.06.09 09:26:28 - 1591694776.469 - 1.12639-1.12637 - 107.960-107.956 - 0.95671-0.95662 - 1.26724-1.26718 - 1.06428-1.06415 - 1697.07-1697.01 
986. 2020.06.09 09:26:28 - 1591694776.828 - 1.12639-1.12637 - 107.961-107.956 - 0.95671-0.95662 - 1.26724-1.26718 - 1.06428-1.06415 - 1697.17-1697.12 
987. 2020.06.09 09:26:28 - 1591694778.750 - 1.12639-1.12638 - 107.960-107.955 - 0.95672-0.95662 - 1.26724-1.26718 - 1.06429-1.06413 - 1697.25-1697.13 
988. 2020.06.09 09:26:28 - 1591694779.203 - 1.12639-1.12638 - 107.960-107.955 - 0.95672-0.95662 - 1.26723-1.26718 - 1.06427-1.06413 - 1697.21-1697.11 
989. 2020.06.09 09:26:28 - 1591694780.250 - 1.12639-1.12638 - 107.960-107.955 - 0.95672-0.95662 - 1.26718-1.26712 - 1.06427-1.06413 - 1697.25-1697.12 
990. 2020.06.09 09:26:28 - 1591694780.547 - 1.12640-1.12638 - 107.960-107.956 - 0.95672-0.95662 - 1.26718-1.26710 - 1.06427-1.06413 - 1697.25-1697.08 
991. 2020.06.09 09:26:28 - 1591694782.782 - 1.12644-1.12642 - 107.949-107.945 - 0.95667-0.95658 - 1.26725-1.26720 - 1.06426-1.06413 - 1697.16-1697.02 
992. 2020.06.09 09:26:28 - 1591694783.78 - 1.12644-1.12642 - 107.949-107.945 - 0.95667-0.95658 - 1.26725-1.26721 - 1.06426-1.06412 - 1697.16-1697.00 
993. 2020.06.09 09:26:28 - 1591694783.797 - 1.12644-1.12642 - 107.948-107.944 - 0.95667-0.95658 - 1.26727-1.26721 - 1.06425-1.06411 - 1697.11-1697.00 
994. 2020.06.09 09:26:28 - 1591694786.94 - 1.12640-1.12637 - 107.942-107.937 - 0.95668-0.95659 - 1.26727-1.26722 - 1.06423-1.06410 - 1697.14-1696.98 
995. 2020.06.09 09:26:28 - 1591694787.907 - 1.12639-1.12637 - 107.945-107.941 - 0.95668-0.95659 - 1.26723-1.26720 - 1.06421-1.06405 - 1697.14-1696.98 
996. 2020.06.09 09:26:28 - 1591694788.47 - 1.12639-1.12637 - 107.945-107.941 - 0.95668-0.95659 - 1.26723-1.26720 - 1.06421-1.06405 - 1697.03-1696.98 *
997. 2020.06.09 09:26:28 - 1591694788.47 - 1.12639-1.12637 - 107.945-107.941 - 0.95668-0.95659 - 1.26723-1.26720 - 1.06421-1.06405 - 1697.03-1696.98 *
998. 2020.06.09 09:26:28 - 1591694788.47 - 1.12639-1.12637 - 107.945-107.941 - 0.95668-0.95659 - 1.26723-1.26720 - 1.06421-1.06405 - 1697.03-1696.98 *
999. 2020.06.09 09:26:28 - 1591694788.47 - 1.12639-1.12637 - 107.945-107.941 - 0.95668-0.95659 - 1.26723-1.26720 - 1.06421-1.06405 - 1697.03-1696.98 *
1000. 2020.06.09 09:26:28 - 1591694788.47 - 1.12639-1.12637 - 107.945-107.941 - 0.95668-0.95659 - 1.26723-1.26720 - 1.06421-1.06405 - 1697.03-1696.98 *

-> 2020.06.09 09:26:50 - 1591694810.750 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.09 09:26:51 - 1591694768.235 - 1.12647-1.12645 - 107.976-107.971 - 0.95672-0.95663 - 1.26718-1.26710 - 1.06434-1.06419 - 1697.34-1697.22 
952. 2020.06.09 09:26:51 - 1591694769.266 - 1.12644-1.12642 - 107.971-107.969 - 0.95672-0.95663 - 1.26715-1.26709 - 1.06432-1.06416 - 1697.34-1697.22 
953. 2020.06.09 09:26:51 - 1591694770.828 - 1.12645-1.12643 - 107.970-107.965 - 0.95671-0.95663 - 1.26715-1.26709 - 1.06431-1.06412 - 1697.34-1697.25 
954. 2020.06.09 09:26:51 - 1591694771.297 - 1.12645-1.12643 - 107.970-107.966 - 0.95672-0.95663 - 1.26717-1.26709 - 1.06431-1.06412 - 1697.34-1697.25 
955. 2020.06.09 09:26:51 - 1591694773.407 - 1.12640-1.12638 - 107.958-107.952 - 0.95672-0.95663 - 1.26715-1.26707 - 1.06430-1.06413 - 1697.18-1697.07 
956. 2020.06.09 09:26:51 - 1591694774.360 - 1.12639-1.12637 - 107.957-107.953 - 0.95672-0.95663 - 1.26715-1.26707 - 1.06430-1.06413 - 1697.17-1697.10 
957. 2020.06.09 09:26:51 - 1591694776.125 - 1.12639-1.12637 - 107.960-107.956 - 0.95670-0.95662 - 1.26722-1.26718 - 1.06429-1.06415 - 1697.07-1697.01 
958. 2020.06.09 09:26:51 - 1591694776.469 - 1.12639-1.12637 - 107.960-107.956 - 0.95671-0.95662 - 1.26724-1.26718 - 1.06428-1.06415 - 1697.07-1697.01 
959. 2020.06.09 09:26:51 - 1591694776.828 - 1.12639-1.12637 - 107.961-107.956 - 0.95671-0.95662 - 1.26724-1.26718 - 1.06428-1.06415 - 1697.17-1697.12 
960. 2020.06.09 09:26:51 - 1591694778.750 - 1.12639-1.12638 - 107.960-107.955 - 0.95672-0.95662 - 1.26724-1.26718 - 1.06429-1.06413 - 1697.25-1697.13 
961. 2020.06.09 09:26:51 - 1591694779.203 - 1.12639-1.12638 - 107.960-107.955 - 0.95672-0.95662 - 1.26723-1.26718 - 1.06427-1.06413 - 1697.21-1697.11 
962. 2020.06.09 09:26:51 - 1591694780.250 - 1.12639-1.12638 - 107.960-107.955 - 0.95672-0.95662 - 1.26718-1.26712 - 1.06427-1.06413 - 1697.25-1697.12 
963. 2020.06.09 09:26:51 - 1591694780.547 - 1.12640-1.12638 - 107.960-107.956 - 0.95672-0.95662 - 1.26718-1.26710 - 1.06427-1.06413 - 1697.25-1697.08 
964. 2020.06.09 09:26:51 - 1591694782.782 - 1.12644-1.12642 - 107.949-107.945 - 0.95667-0.95658 - 1.26725-1.26720 - 1.06426-1.06413 - 1697.16-1697.02 
965. 2020.06.09 09:26:51 - 1591694783.78 - 1.12644-1.12642 - 107.949-107.945 - 0.95667-0.95658 - 1.26725-1.26721 - 1.06426-1.06412 - 1697.16-1697.00 
966. 2020.06.09 09:26:51 - 1591694783.797 - 1.12644-1.12642 - 107.948-107.944 - 0.95667-0.95658 - 1.26727-1.26721 - 1.06425-1.06411 - 1697.11-1697.00 
967. 2020.06.09 09:26:51 - 1591694786.94 - 1.12640-1.12637 - 107.942-107.937 - 0.95668-0.95659 - 1.26727-1.26722 - 1.06423-1.06410 - 1697.14-1696.98 
968. 2020.06.09 09:26:51 - 1591694787.907 - 1.12639-1.12637 - 107.945-107.941 - 0.95668-0.95659 - 1.26723-1.26720 - 1.06421-1.06405 - 1697.14-1696.98 
969. 2020.06.09 09:26:51 - 1591694788.47 - 1.12639-1.12637 - 107.945-107.941 - 0.95668-0.95659 - 1.26723-1.26720 - 1.06421-1.06405 - 1697.03-1696.98 *
970. 2020.06.09 09:26:51 - 1591694788.47 - 1.12639-1.12637 - 107.945-107.941 - 0.95668-0.95659 - 1.26723-1.26720 - 1.06421-1.06405 - 1697.03-1696.98 *
971. 2020.06.09 09:26:51 - 1591694788.47 - 1.12639-1.12637 - 107.945-107.941 - 0.95668-0.95659 - 1.26723-1.26720 - 1.06421-1.06405 - 1697.03-1696.98 *
972. 2020.06.09 09:26:51 - 1591694788.47 - 1.12639-1.12637 - 107.945-107.941 - 0.95668-0.95659 - 1.26723-1.26720 - 1.06421-1.06405 - 1697.03-1696.98 *
973. 2020.06.09 09:26:51 - 1591694788.47 - 1.12639-1.12637 - 107.945-107.941 - 0.95668-0.95659 - 1.26723-1.26720 - 1.06421-1.06405 - 1697.03-1696.98 *
974. 2020.06.09 09:26:51 - 1591694788.719 - 1.12640-1.12639 - 107.945-107.941 - 0.95668-0.95659 - 1.26725-1.26721 - 1.06421-1.06404 - 1697.03-1696.93 
975. 2020.06.09 09:26:51 - 1591694789.297 - 1.12641-1.12639 - 107.946-107.941 - 0.95668-0.95659 - 1.26724-1.26721 - 1.06421-1.06404 - 1697.18-1696.95 
976. 2020.06.09 09:26:51 - 1591694792.235 - 1.12640-1.12638 - 107.942-107.938 - 0.95668-0.95659 - 1.26726-1.26720 - 1.06422-1.06405 - 1696.97-1696.88 
977. 2020.06.09 09:26:51 - 1591694792.703 - 1.12640-1.12638 - 107.942-107.937 - 0.95668-0.95659 - 1.26726-1.26720 - 1.06422-1.06405 - 1696.94-1696.86 
978. 2020.06.09 09:26:51 - 1591694794.235 - 1.12640-1.12638 - 107.940-107.936 - 0.95668-0.95659 - 1.26726-1.26719 - 1.06422-1.06408 - 1696.94-1696.84 
979. 2020.06.09 09:26:51 - 1591694794.266 - 1.12640-1.12638 - 107.939-107.934 - 0.95668-0.95659 - 1.26727-1.26720 - 1.06422-1.06408 - 1696.99-1696.85 *
980. 2020.06.09 09:26:51 - 1591694794.266 - 1.12640-1.12638 - 107.939-107.934 - 0.95668-0.95659 - 1.26727-1.26720 - 1.06422-1.06408 - 1696.99-1696.85 *
981. 2020.06.09 09:26:51 - 1591694794.266 - 1.12640-1.12638 - 107.939-107.934 - 0.95668-0.95659 - 1.26727-1.26720 - 1.06422-1.06408 - 1696.99-1696.85 *
982. 2020.06.09 09:26:51 - 1591694794.266 - 1.12640-1.12638 - 107.939-107.934 - 0.95668-0.95659 - 1.26727-1.26720 - 1.06422-1.06408 - 1696.99-1696.85 *
983. 2020.06.09 09:26:51 - 1591694794.313 - 1.12640-1.12638 - 107.939-107.934 - 0.95668-0.95659 - 1.26727-1.26720 - 1.06422-1.06408 - 1696.99-1696.85 *
984. 2020.06.09 09:26:51 - 1591694794.953 - 1.12640-1.12639 - 107.937-107.932 - 0.95667-0.95658 - 1.26724-1.26721 - 1.06423-1.06407 - 1696.99-1696.85 
985. 2020.06.09 09:26:51 - 1591694795.328 - 1.12640-1.12639 - 107.936-107.932 - 0.95667-0.95658 - 1.26724-1.26721 - 1.06422-1.06408 - 1697.03-1696.90 
986. 2020.06.09 09:26:51 - 1591694797.203 - 1.12643-1.12641 - 107.939-107.935 - 0.95667-0.95658 - 1.26724-1.26721 - 1.06432-1.06415 - 1696.99-1696.90 
987. 2020.06.09 09:26:51 - 1591694800.641 - 1.12650-1.12649 - 107.944-107.940 - 0.95663-0.95656 - 1.26724-1.26720 - 1.06437-1.06422 - 1697.34-1696.98 
988. 2020.06.09 09:26:51 - 1591694801.328 - 1.12650-1.12649 - 107.946-107.941 - 0.95662-0.95654 - 1.26724-1.26720 - 1.06437-1.06422 - 1697.34-1696.98 
989. 2020.06.09 09:26:51 - 1591694801.563 - 1.12650-1.12649 - 107.946-107.941 - 0.95662-0.95654 - 1.26724-1.26720 - 1.06435-1.06422 - 1697.34-1696.98 
990. 2020.06.09 09:26:51 - 1591694802.110 - 1.12650-1.12649 - 107.941-107.937 - 0.95662-0.95654 - 1.26724-1.26720 - 1.06435-1.06422 - 1697.34-1696.98 
991. 2020.06.09 09:26:51 - 1591694803.0 - 1.12650-1.12648 - 107.941-107.936 - 0.95662-0.95654 - 1.26724-1.26720 - 1.06435-1.06423 - 1697.34-1696.98 
992. 2020.06.09 09:26:51 - 1591694803.172 - 1.12650-1.12648 - 107.941-107.936 - 0.95662-0.95654 - 1.26724-1.26720 - 1.06435-1.06423 - 1697.34-1696.98 
993. 2020.06.09 09:26:51 - 1591694803.891 - 1.12650-1.12648 - 107.941-107.937 - 0.95662-0.95654 - 1.26724-1.26720 - 1.06435-1.06423 - 1697.34-1696.98 
994. 2020.06.09 09:26:51 - 1591694806.0 - 1.12645-1.12643 - 107.941-107.937 - 0.95673-0.95666 - 1.26726-1.26719 - 1.06434-1.06423 - 1697.34-1696.98 
995. 2020.06.09 09:26:51 - 1591694806.828 - 1.12645-1.12643 - 107.941-107.937 - 0.95672-0.95663 - 1.26726-1.26719 - 1.06434-1.06421 - 1697.34-1696.98 
996. 2020.06.09 09:26:51 - 1591694810.391 - 1.12640-1.12638 - 107.931-107.927 - 0.95667-0.95658 - 1.26716-1.26709 - 1.06436-1.06419 - 1697.55-1697.21 
997. 2020.06.09 09:26:51 - 1591694810.625 - 1.12640-1.12638 - 107.931-107.926 - 0.95667-0.95658 - 1.26716-1.26709 - 1.06437-1.06419 - 1697.55-1697.21 *
998. 2020.06.09 09:26:51 - 1591694810.657 - 1.12640-1.12638 - 107.931-107.926 - 0.95667-0.95658 - 1.26716-1.26709 - 1.06437-1.06419 - 1697.55-1697.21 *
999. 2020.06.09 09:26:51 - 1591694810.703 - 1.12640-1.12638 - 107.931-107.926 - 0.95667-0.95658 - 1.26716-1.26709 - 1.06437-1.06419 - 1697.55-1697.21 *
1000. 2020.06.09 09:26:51 - 1591694810.750 - 1.12640-1.12638 - 107.931-107.926 - 0.95667-0.95658 - 1.26716-1.26709 - 1.06437-1.06419 - 1697.55-1697.25 *