-> 2020.06.09 09:08:45 - 1591693725.375 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.09 09:08:46 - 1591693245.907 - 1.12728-1.12726 - 108.037-108.032 - 0.95753-0.95744 - 1.27023-1.27019 - 1.06598-1.06584 - 1695.51-1695.36 
502. 2020.06.09 09:08:46 - 1591693246.563 - 1.12727-1.12726 - 108.036-108.031 - 0.95752-0.95742 - 1.27025-1.27020 - 1.06596-1.06584 - 1695.48-1695.36 
503. 2020.06.09 09:08:46 - 1591693247.797 - 1.12727-1.12726 - 108.037-108.032 - 0.95752-0.95743 - 1.27022-1.27018 - 1.06595-1.06582 - 1695.50-1695.36 
504. 2020.06.09 09:08:46 - 1591693247.157 - 1.12729-1.12727 - 108.037-108.032 - 0.95752-0.95743 - 1.27023-1.27017 - 1.06595-1.06581 - 1695.50-1695.36 
505. 2020.06.09 09:08:46 - 1591693249.782 - 1.12733-1.12731 - 108.036-108.031 - 0.95745-0.95736 - 1.27026-1.27022 - 1.06601-1.06586 - 1695.50-1695.36 
506. 2020.06.09 09:08:46 - 1591693253.422 - 1.12739-1.12737 - 108.033-108.028 - 0.95742-0.95734 - 1.27038-1.27035 - 1.06610-1.06595 - 1695.77-1695.67 
507. 2020.06.09 09:08:46 - 1591693253.47 - 1.12739-1.12737 - 108.032-108.028 - 0.95742-0.95734 - 1.27039-1.27035 - 1.06606-1.06595 - 1695.73-1695.65 
508. 2020.06.09 09:08:46 - 1591693254.750 - 1.12739-1.12737 - 108.033-108.028 - 0.95742-0.95734 - 1.27039-1.27034 - 1.06604-1.06590 - 1695.73-1695.65 
509. 2020.06.09 09:08:46 - 1591693254.125 - 1.12736-1.12735 - 108.033-108.028 - 0.95743-0.95735 - 1.27036-1.27029 - 1.06602-1.06591 - 1695.83-1695.65 
510. 2020.06.09 09:08:46 - 1591693255.719 - 1.12739-1.12736 - 108.033-108.028 - 0.95743-0.95734 - 1.27036-1.27030 - 1.06601-1.06591 - 1695.83-1695.71 
511. 2020.06.09 09:08:46 - 1591693255.16 - 1.12738-1.12736 - 108.033-108.028 - 0.95743-0.95734 - 1.27036-1.27031 - 1.06603-1.06592 - 1695.83-1695.71 
512. 2020.06.09 09:08:46 - 1591693256.844 - 1.12738-1.12736 - 108.033-108.028 - 0.95743-0.95734 - 1.27036-1.27030 - 1.06604-1.06593 - 1695.83-1695.69 
513. 2020.06.09 09:08:46 - 1591693257.94 - 1.12738-1.12736 - 108.034-108.030 - 0.95743-0.95734 - 1.27038-1.27032 - 1.06609-1.06594 - 1695.83-1695.69 
514. 2020.06.09 09:08:46 - 1591693258.532 - 1.12738-1.12736 - 108.033-108.028 - 0.95743-0.95734 - 1.27038-1.27032 - 1.06610-1.06594 - 1695.89-1695.77 
515. 2020.06.09 09:08:46 - 1591693258.110 - 1.12738-1.12736 - 108.033-108.028 - 0.95743-0.95734 - 1.27038-1.27032 - 1.06610-1.06594 - 1695.85-1695.77 
516. 2020.06.09 09:08:46 - 1591693258.266 - 1.12738-1.12736 - 108.033-108.028 - 0.95743-0.95734 - 1.27038-1.27032 - 1.06610-1.06594 - 1695.85-1695.77 
517. 2020.06.09 09:08:46 - 1591693259.454 - 1.12738-1.12736 - 108.033-108.028 - 0.95743-0.95734 - 1.27038-1.27032 - 1.06610-1.06594 - 1695.85-1695.77 
518. 2020.06.09 09:08:46 - 1591693259.594 - 1.12738-1.12736 - 108.033-108.028 - 0.95743-0.95734 - 1.27038-1.27032 - 1.06610-1.06594 - 1695.88-1695.77 
519. 2020.06.09 09:08:46 - 1591693259.94 - 1.12738-1.12736 - 108.033-108.028 - 0.95743-0.95734 - 1.27038-1.27033 - 1.06610-1.06594 - 1695.93-1695.83 
520. 2020.06.09 09:08:46 - 1591693260.657 - 1.12738-1.12736 - 108.033-108.029 - 0.95743-0.95734 - 1.27038-1.27033 - 1.06610-1.06594 - 1696.03-1695.88 
521. 2020.06.09 09:08:46 - 1591693263.547 - 1.12744-1.12742 - 108.032-108.027 - 0.95744-0.95735 - 1.27042-1.27036 - 1.06607-1.06595 - 1696.03-1695.93 
522. 2020.06.09 09:08:46 - 1591693263.16 - 1.12744-1.12742 - 108.032-108.027 - 0.95744-0.95735 - 1.27042-1.27037 - 1.06605-1.06593 - 1696.13-1695.97 
523. 2020.06.09 09:08:46 - 1591693264.641 - 1.12744-1.12742 - 108.035-108.032 - 0.95744-0.95735 - 1.27042-1.27037 - 1.06605-1.06594 - 1696.13-1695.94 
524. 2020.06.09 09:08:46 - 1591693264.969 - 1.12744-1.12742 - 108.038-108.033 - 0.95744-0.95735 - 1.27042-1.27037 - 1.06605-1.06593 - 1696.13-1695.94 
525. 2020.06.09 09:08:46 - 1591693265.954 - 1.12744-1.12742 - 108.039-108.034 - 0.95745-0.95736 - 1.27042-1.27036 - 1.06604-1.06592 - 1696.13-1695.94 
526. 2020.06.09 09:08:46 - 1591693266.469 - 1.12745-1.12742 - 108.038-108.033 - 0.95745-0.95736 - 1.27042-1.27037 - 1.06604-1.06591 - 1696.13-1695.93 
527. 2020.06.09 09:08:46 - 1591693266.797 - 1.12745-1.12742 - 108.038-108.033 - 0.95745-0.95736 - 1.27042-1.27037 - 1.06605-1.06591 - 1696.13-1695.98 
528. 2020.06.09 09:08:46 - 1591693267.953 - 1.12744-1.12742 - 108.038-108.033 - 0.95745-0.95735 - 1.27042-1.27037 - 1.06602-1.06591 - 1696.13-1695.97 
529. 2020.06.09 09:08:46 - 1591693268.906 - 1.12745-1.12742 - 108.038-108.033 - 0.95744-0.95735 - 1.27042-1.27037 - 1.06602-1.06591 - 1696.13-1696.04 
530. 2020.06.09 09:08:46 - 1591693269.172 - 1.12745-1.12743 - 108.038-108.033 - 0.95744-0.95736 - 1.27042-1.27037 - 1.06602-1.06591 - 1696.13-1696.03 
531. 2020.06.09 09:08:46 - 1591693269.438 - 1.12744-1.12742 - 108.038-108.033 - 0.95745-0.95736 - 1.27042-1.27037 - 1.06602-1.06591 - 1696.13-1696.03 
532. 2020.06.09 09:08:46 - 1591693269.594 - 1.12745-1.12744 - 108.038-108.033 - 0.95745-0.95736 - 1.27042-1.27037 - 1.06602-1.06591 - 1696.13-1696.03 
533. 2020.06.09 09:08:46 - 1591693271.609 - 1.12745-1.12743 - 108.041-108.035 - 0.95745-0.95735 - 1.27044-1.27037 - 1.06604-1.06590 - 1696.13-1696.03 
534. 2020.06.09 09:08:46 - 1591693272.62 - 1.12745-1.12742 - 108.041-108.035 - 0.95745-0.95737 - 1.27044-1.27037 - 1.06604-1.06590 - 1696.13-1696.03 
535. 2020.06.09 09:08:46 - 1591693272.891 - 1.12740-1.12738 - 108.041-108.036 - 0.95746-0.95738 - 1.27043-1.27037 - 1.06604-1.06590 - 1696.13-1696.04 
536. 2020.06.09 09:08:46 - 1591693273.94 - 1.12740-1.12738 - 108.041-108.037 - 0.95751-0.95741 - 1.27042-1.27037 - 1.06603-1.06591 - 1696.23-1696.03 
537. 2020.06.09 09:08:46 - 1591693273.47 - 1.12740-1.12738 - 108.041-108.036 - 0.95751-0.95741 - 1.27042-1.27037 - 1.06603-1.06591 - 1696.23-1696.03 
538. 2020.06.09 09:08:46 - 1591693273.563 - 1.12740-1.12737 - 108.041-108.036 - 0.95751-0.95743 - 1.27042-1.27037 - 1.06602-1.06591 - 1696.33-1696.09 
539. 2020.06.09 09:08:46 - 1591693274.359 - 1.12738-1.12737 - 108.041-108.036 - 0.95752-0.95743 - 1.27042-1.27038 - 1.06602-1.06591 - 1696.23-1696.09 
540. 2020.06.09 09:08:46 - 1591693275.296 - 1.12738-1.12736 - 108.044-108.040 - 0.95753-0.95744 - 1.27042-1.27039 - 1.06604-1.06591 - 1696.23-1696.04 
541. 2020.06.09 09:08:46 - 1591693276.141 - 1.12739-1.12736 - 108.044-108.040 - 0.95753-0.95744 - 1.27042-1.27039 - 1.06604-1.06591 - 1696.23-1696.05 
542. 2020.06.09 09:08:46 - 1591693276.329 - 1.12739-1.12737 - 108.044-108.040 - 0.95753-0.95744 - 1.27042-1.27039 - 1.06604-1.06591 - 1696.23-1696.05 
543. 2020.06.09 09:08:46 - 1591693278.438 - 1.12734-1.12732 - 108.045-108.041 - 0.95755-0.95746 - 1.27036-1.27031 - 1.06600-1.06588 - 1696.23-1695.97 
544. 2020.06.09 09:08:46 - 1591693279.0 - 1.12734-1.12732 - 108.045-108.040 - 0.95756-0.95745 - 1.27035-1.27030 - 1.06600-1.06588 - 1696.23-1695.97 
545. 2020.06.09 09:08:46 - 1591693283.391 - 1.12724-1.12722 - 108.047-108.044 - 0.95762-0.95754 - 1.27031-1.27027 - 1.06604-1.06590 - 1695.95-1695.88 
546. 2020.06.09 09:08:46 - 1591693283.531 - 1.12724-1.12722 - 108.047-108.044 - 0.95762-0.95754 - 1.27031-1.27027 - 1.06604-1.06590 - 1696.00-1695.88 
547. 2020.06.09 09:08:46 - 1591693284.906 - 1.12723-1.12722 - 108.047-108.043 - 0.95761-0.95752 - 1.27031-1.27027 - 1.06602-1.06587 - 1695.93-1695.78 
548. 2020.06.09 09:08:46 - 1591693285.109 - 1.12724-1.12722 - 108.047-108.043 - 0.95761-0.95752 - 1.27031-1.27027 - 1.06602-1.06587 - 1695.93-1695.78 
549. 2020.06.09 09:08:46 - 1591693285.516 - 1.12724-1.12722 - 108.047-108.043 - 0.95761-0.95753 - 1.27031-1.27027 - 1.06602-1.06587 - 1695.93-1695.78 
550. 2020.06.09 09:08:46 - 1591693285.641 - 1.12724-1.12722 - 108.047-108.043 - 0.95761-0.95753 - 1.27031-1.27027 - 1.06602-1.06587 - 1695.93-1695.78 
551. 2020.06.09 09:08:46 - 1591693287.360 - 1.12726-1.12724 - 108.046-108.042 - 0.95760-0.95749 - 1.27031-1.27027 - 1.06602-1.06587 - 1695.93-1695.78 
552. 2020.06.09 09:08:46 - 1591693287.156 - 1.12726-1.12725 - 108.046-108.042 - 0.95760-0.95749 - 1.27031-1.27027 - 1.06602-1.06587 - 1695.93-1695.78 
553. 2020.06.09 09:08:46 - 1591693290.62 - 1.12719-1.12717 - 108.051-108.046 - 0.95764-0.95754 - 1.27025-1.27019 - 1.06603-1.06589 - 1695.93-1695.75 
554. 2020.06.09 09:08:46 - 1591693290.250 - 1.12721-1.12720 - 108.050-108.046 - 0.95763-0.95753 - 1.27025-1.27019 - 1.06602-1.06589 - 1695.93-1695.76 
555. 2020.06.09 09:08:46 - 1591693290.687 - 1.12722-1.12721 - 108.050-108.046 - 0.95762-0.95752 - 1.27025-1.27019 - 1.06600-1.06588 - 1695.93-1695.76 
556. 2020.06.09 09:08:46 - 1591693291.15 - 1.12723-1.12721 - 108.050-108.046 - 0.95762-0.95752 - 1.27025-1.27019 - 1.06600-1.06588 - 1695.93-1695.76 
557. 2020.06.09 09:08:46 - 1591693291.500 - 1.12724-1.12722 - 108.051-108.046 - 0.95760-0.95752 - 1.27031-1.27027 - 1.06601-1.06589 - 1695.93-1695.76 
558. 2020.06.09 09:08:46 - 1591693292.0 - 1.12723-1.12721 - 108.051-108.046 - 0.95762-0.95752 - 1.27030-1.27025 - 1.06601-1.06589 - 1695.93-1695.76 
559. 2020.06.09 09:08:46 - 1591693294.844 - 1.12728-1.12726 - 108.052-108.047 - 0.95761-0.95752 - 1.27041-1.27036 - 1.06611-1.06599 - 1695.93-1695.80 
560. 2020.06.09 09:08:46 - 1591693295.860 - 1.12725-1.12723 - 108.051-108.047 - 0.95763-0.95753 - 1.27039-1.27034 - 1.06606-1.06591 - 1695.93-1695.80 
561. 2020.06.09 09:08:46 - 1591693296.969 - 1.12725-1.12723 - 108.052-108.047 - 0.95763-0.95753 - 1.27041-1.27035 - 1.06606-1.06591 - 1695.93-1695.80 
562. 2020.06.09 09:08:46 - 1591693296.485 - 1.12725-1.12723 - 108.052-108.047 - 0.95763-0.95754 - 1.27040-1.27035 - 1.06606-1.06591 - 1695.93-1695.80 
563. 2020.06.09 09:08:46 - 1591693297.828 - 1.12725-1.12723 - 108.052-108.047 - 0.95763-0.95754 - 1.27040-1.27035 - 1.06606-1.06591 - 1695.93-1695.80 
564. 2020.06.09 09:08:46 - 1591693298.922 - 1.12724-1.12723 - 108.051-108.047 - 0.95763-0.95752 - 1.27040-1.27034 - 1.06605-1.06591 - 1695.93-1695.78 
565. 2020.06.09 09:08:46 - 1591693299.156 - 1.12724-1.12722 - 108.050-108.047 - 0.95763-0.95752 - 1.27040-1.27034 - 1.06606-1.06591 - 1695.93-1695.78 
566. 2020.06.09 09:08:46 - 1591693300.187 - 1.12729-1.12726 - 108.051-108.047 - 0.95760-0.95750 - 1.27043-1.27038 - 1.06607-1.06591 - 1695.83-1695.73 
567. 2020.06.09 09:08:46 - 1591693300.906 - 1.12729-1.12727 - 108.050-108.047 - 0.95761-0.95750 - 1.27043-1.27038 - 1.06607-1.06591 - 1695.84-1695.78 
568. 2020.06.09 09:08:46 - 1591693301.281 - 1.12729-1.12727 - 108.050-108.046 - 0.95761-0.95750 - 1.27043-1.27037 - 1.06607-1.06591 - 1695.87-1695.79 
569. 2020.06.09 09:08:46 - 1591693302.953 - 1.12732-1.12730 - 108.049-108.045 - 0.95757-0.95747 - 1.27045-1.27039 - 1.06604-1.06589 - 1695.95-1695.81 
570. 2020.06.09 09:08:46 - 1591693304.265 - 1.12732-1.12730 - 108.050-108.046 - 0.95756-0.95746 - 1.27045-1.27041 - 1.06606-1.06590 - 1695.92-1695.81 
571. 2020.06.09 09:08:46 - 1591693305.671 - 1.12732-1.12730 - 108.050-108.046 - 0.95755-0.95746 - 1.27044-1.27038 - 1.06605-1.06590 - 1695.92-1695.81 
572. 2020.06.09 09:08:46 - 1591693305.968 - 1.12732-1.12730 - 108.050-108.046 - 0.95755-0.95745 - 1.27044-1.27040 - 1.06605-1.06589 - 1695.90-1695.81 
573. 2020.06.09 09:08:46 - 1591693306.281 - 1.12734-1.12731 - 108.051-108.047 - 0.95755-0.95746 - 1.27045-1.27040 - 1.06601-1.06588 - 1695.90-1695.82 
574. 2020.06.09 09:08:46 - 1591693309.468 - 1.12740-1.12738 - 108.062-108.058 - 0.95752-0.95744 - 1.27052-1.27047 - 1.06611-1.06597 - 1695.83-1695.69 
575. 2020.06.09 09:08:46 - 1591693309.812 - 1.12740-1.12738 - 108.063-108.059 - 0.95751-0.95743 - 1.27052-1.27047 - 1.06611-1.06597 - 1695.83-1695.69 
576. 2020.06.09 09:08:46 - 1591693309.984 - 1.12740-1.12738 - 108.063-108.059 - 0.95751-0.95742 - 1.27052-1.27047 - 1.06611-1.06597 - 1695.83-1695.71 
577. 2020.06.09 09:08:46 - 1591693309.93 - 1.12740-1.12738 - 108.063-108.059 - 0.95751-0.95742 - 1.27052-1.27047 - 1.06611-1.06597 - 1695.83-1695.71 
578. 2020.06.09 09:08:46 - 1591693310.968 - 1.12738-1.12737 - 108.063-108.059 - 0.95753-0.95743 - 1.27051-1.27044 - 1.06605-1.06592 - 1695.83-1695.71 
579. 2020.06.09 09:08:46 - 1591693310.140 - 1.12738-1.12737 - 108.063-108.059 - 0.95753-0.95743 - 1.27051-1.27044 - 1.06605-1.06592 - 1695.83-1695.71 
580. 2020.06.09 09:08:46 - 1591693310.265 - 1.12737-1.12736 - 108.064-108.060 - 0.95753-0.95743 - 1.27051-1.27044 - 1.06605-1.06592 - 1695.83-1695.71 
581. 2020.06.09 09:08:46 - 1591693311.765 - 1.12737-1.12736 - 108.063-108.059 - 0.95753-0.95743 - 1.27042-1.27039 - 1.06605-1.06592 - 1695.86-1695.77 
582. 2020.06.09 09:08:46 - 1591693311.46 - 1.12737-1.12736 - 108.063-108.059 - 0.95753-0.95743 - 1.27042-1.27037 - 1.06605-1.06592 - 1695.85-1695.76 
583. 2020.06.09 09:08:46 - 1591693311.390 - 1.12737-1.12736 - 108.063-108.059 - 0.95753-0.95743 - 1.27042-1.27037 - 1.06605-1.06592 - 1695.87-1695.76 
584. 2020.06.09 09:08:46 - 1591693312.203 - 1.12738-1.12736 - 108.063-108.059 - 0.95753-0.95744 - 1.27042-1.27039 - 1.06605-1.06592 - 1695.87-1695.78 
585. 2020.06.09 09:08:46 - 1591693312.484 - 1.12739-1.12737 - 108.063-108.059 - 0.95753-0.95744 - 1.27042-1.27038 - 1.06607-1.06592 - 1695.87-1695.79 
586. 2020.06.09 09:08:46 - 1591693312.609 - 1.12739-1.12738 - 108.063-108.059 - 0.95753-0.95744 - 1.27042-1.27038 - 1.06607-1.06592 - 1695.84-1695.80 
587. 2020.06.09 09:08:46 - 1591693312.968 - 1.12740-1.12739 - 108.063-108.059 - 0.95752-0.95743 - 1.27042-1.27038 - 1.06607-1.06592 - 1695.84-1695.80 
588. 2020.06.09 09:08:46 - 1591693313.640 - 1.12740-1.12738 - 108.066-108.063 - 0.95752-0.95743 - 1.27042-1.27037 - 1.06606-1.06593 - 1695.83-1695.75 
589. 2020.06.09 09:08:46 - 1591693313.718 - 1.12740-1.12738 - 108.066-108.063 - 0.95752-0.95743 - 1.27042-1.27037 - 1.06606-1.06593 - 1695.83-1695.75 
590. 2020.06.09 09:08:46 - 1591693314.156 - 1.12742-1.12741 - 108.067-108.063 - 0.95751-0.95743 - 1.27042-1.27037 - 1.06606-1.06593 - 1695.84-1695.80 
591. 2020.06.09 09:08:46 - 1591693314.890 - 1.12743-1.12741 - 108.067-108.063 - 0.95750-0.95741 - 1.27043-1.27037 - 1.06606-1.06593 - 1695.84-1695.80 
592. 2020.06.09 09:08:46 - 1591693315.62 - 1.12743-1.12741 - 108.067-108.064 - 0.95750-0.95741 - 1.27043-1.27037 - 1.06606-1.06593 - 1695.84-1695.80 
593. 2020.06.09 09:08:46 - 1591693315.360 - 1.12742-1.12741 - 108.068-108.064 - 0.95750-0.95742 - 1.27043-1.27037 - 1.06606-1.06593 - 1695.75-1695.71 
594. 2020.06.09 09:08:46 - 1591693318.32 - 1.12743-1.12741 - 108.067-108.063 - 0.95750-0.95742 - 1.27044-1.27039 - 1.06606-1.06592 - 1695.79-1695.68 
595. 2020.06.09 09:08:46 - 1591693320.969 - 1.12736-1.12734 - 108.067-108.063 - 0.95748-0.95741 - 1.27044-1.27039 - 1.06611-1.06596 - 1695.94-1695.81 
596. 2020.06.09 09:08:46 - 1591693321.453 - 1.12736-1.12734 - 108.068-108.064 - 0.95748-0.95741 - 1.27044-1.27039 - 1.06611-1.06596 - 1695.94-1695.81 
597. 2020.06.09 09:08:46 - 1591693321.922 - 1.12738-1.12737 - 108.068-108.064 - 0.95745-0.95737 - 1.27044-1.27039 - 1.06611-1.06596 - 1695.91-1695.81 
598. 2020.06.09 09:08:46 - 1591693322.891 - 1.12739-1.12738 - 108.067-108.063 - 0.95744-0.95736 - 1.27047-1.27041 - 1.06614-1.06602 - 1695.95-1695.81 
599. 2020.06.09 09:08:46 - 1591693323.47 - 1.12739-1.12738 - 108.067-108.063 - 0.95745-0.95735 - 1.27047-1.27041 - 1.06614-1.06602 - 1695.95-1695.81 
600. 2020.06.09 09:08:46 - 1591693323.344 - 1.12740-1.12738 - 108.067-108.063 - 0.95745-0.95736 - 1.27047-1.27041 - 1.06614-1.06602 - 1695.95-1695.81 
601. 2020.06.09 09:08:46 - 1591693324.984 - 1.12743-1.12741 - 108.061-108.058 - 0.95742-0.95733 - 1.27047-1.27042 - 1.06616-1.06604 - 1696.13-1695.97 
602. 2020.06.09 09:08:46 - 1591693328.734 - 1.12743-1.12742 - 108.056-108.052 - 0.95734-0.95727 - 1.27047-1.27041 - 1.06617-1.06603 - 1696.23-1696.13 
603. 2020.06.09 09:08:46 - 1591693331.625 - 1.12737-1.12736 - 108.051-108.047 - 0.95734-0.95726 - 1.27047-1.27041 - 1.06618-1.06605 - 1696.23-1696.19 
604. 2020.06.09 09:08:46 - 1591693332.891 - 1.12742-1.12741 - 108.053-108.049 - 0.95732-0.95723 - 1.27052-1.27050 - 1.06621-1.06608 - 1696.33-1696.25 
605. 2020.06.09 09:08:46 - 1591693333.156 - 1.12744-1.12743 - 108.055-108.051 - 0.95730-0.95723 - 1.27058-1.27054 - 1.06622-1.06610 - 1696.33-1696.25 
606. 2020.06.09 09:08:46 - 1591693333.438 - 1.12745-1.12743 - 108.055-108.051 - 0.95732-0.95723 - 1.27065-1.27059 - 1.06616-1.06603 - 1696.33-1696.21 
607. 2020.06.09 09:08:46 - 1591693334.906 - 1.12747-1.12746 - 108.056-108.051 - 0.95730-0.95722 - 1.27067-1.27063 - 1.06622-1.06607 - 1696.33-1696.21 
608. 2020.06.09 09:08:46 - 1591693335.891 - 1.12745-1.12744 - 108.061-108.056 - 0.95731-0.95724 - 1.27067-1.27061 - 1.06626-1.06611 - 1696.23-1696.12 
609. 2020.06.09 09:08:46 - 1591693335.469 - 1.12748-1.12747 - 108.061-108.057 - 0.95730-0.95722 - 1.27067-1.27062 - 1.06625-1.06611 - 1696.23-1696.10 
610. 2020.06.09 09:08:46 - 1591693336.594 - 1.12748-1.12747 - 108.061-108.058 - 0.95732-0.95723 - 1.27066-1.27061 - 1.06626-1.06611 - 1696.23-1696.10 
611. 2020.06.09 09:08:46 - 1591693336.984 - 1.12749-1.12748 - 108.060-108.057 - 0.95732-0.95723 - 1.27066-1.27061 - 1.06627-1.06616 - 1696.23-1696.10 
612. 2020.06.09 09:08:46 - 1591693337.828 - 1.12748-1.12746 - 108.055-108.052 - 0.95733-0.95723 - 1.27066-1.27062 - 1.06627-1.06617 - 1696.23-1696.12 
613. 2020.06.09 09:08:46 - 1591693337.219 - 1.12748-1.12747 - 108.056-108.052 - 0.95731-0.95722 - 1.27067-1.27062 - 1.06630-1.06622 - 1696.23-1696.12 
614. 2020.06.09 09:08:46 - 1591693338.875 - 1.12748-1.12747 - 108.057-108.053 - 0.95732-0.95723 - 1.27067-1.27061 - 1.06632-1.06623 - 1696.23-1696.12 
615. 2020.06.09 09:08:46 - 1591693338.969 - 1.12748-1.12747 - 108.057-108.053 - 0.95732-0.95723 - 1.27067-1.27061 - 1.06632-1.06623 - 1696.23-1696.12 
616. 2020.06.09 09:08:46 - 1591693339.719 - 1.12747-1.12746 - 108.061-108.057 - 0.95733-0.95725 - 1.27067-1.27061 - 1.06632-1.06623 - 1696.13-1695.96 
617. 2020.06.09 09:08:46 - 1591693340.297 - 1.12748-1.12747 - 108.061-108.057 - 0.95733-0.95726 - 1.27067-1.27061 - 1.06629-1.06617 - 1696.13-1695.96 
618. 2020.06.09 09:08:46 - 1591693347.625 - 1.12754-1.12753 - 108.056-108.052 - 0.95732-0.95722 - 1.27077-1.27071 - 1.06639-1.06624 - 1696.23-1696.10 
619. 2020.06.09 09:08:46 - 1591693348.953 - 1.12754-1.12753 - 108.056-108.052 - 0.95732-0.95723 - 1.27077-1.27072 - 1.06639-1.06624 - 1696.23-1696.10 
620. 2020.06.09 09:08:46 - 1591693350.610 - 1.12758-1.12757 - 108.056-108.052 - 0.95733-0.95724 - 1.27077-1.27073 - 1.06637-1.06623 - 1696.23-1696.06 
621. 2020.06.09 09:08:46 - 1591693351.860 - 1.12758-1.12757 - 108.056-108.052 - 0.95733-0.95724 - 1.27077-1.27073 - 1.06637-1.06623 - 1696.13-1696.01 
622. 2020.06.09 09:08:46 - 1591693352.922 - 1.12753-1.12751 - 108.059-108.055 - 0.95735-0.95726 - 1.27074-1.27070 - 1.06635-1.06620 - 1696.09-1696.00 
623. 2020.06.09 09:08:46 - 1591693353.937 - 1.12755-1.12753 - 108.060-108.056 - 0.95734-0.95725 - 1.27074-1.27068 - 1.06636-1.06623 - 1696.03-1695.96 
624. 2020.06.09 09:08:46 - 1591693353.47 - 1.12755-1.12753 - 108.060-108.056 - 0.95734-0.95725 - 1.27074-1.27068 - 1.06637-1.06622 - 1696.03-1695.91 
625. 2020.06.09 09:08:46 - 1591693354.78 - 1.12753-1.12752 - 108.060-108.056 - 0.95734-0.95725 - 1.27072-1.27067 - 1.06636-1.06622 - 1696.17-1695.98 
626. 2020.06.09 09:08:46 - 1591693354.547 - 1.12753-1.12751 - 108.061-108.056 - 0.95736-0.95726 - 1.27072-1.27066 - 1.06634-1.06620 - 1696.03-1695.91 
627. 2020.06.09 09:08:46 - 1591693355.907 - 1.12751-1.12750 - 108.060-108.056 - 0.95736-0.95727 - 1.27065-1.27062 - 1.06633-1.06616 - 1696.12-1695.97 
628. 2020.06.09 09:08:46 - 1591693356.0 - 1.12745-1.12743 - 108.060-108.056 - 0.95736-0.95727 - 1.27060-1.27053 - 1.06632-1.06618 - 1695.96-1695.91 
629. 2020.06.09 09:08:46 - 1591693356.250 - 1.12744-1.12743 - 108.060-108.056 - 0.95737-0.95727 - 1.27059-1.27054 - 1.06629-1.06615 - 1695.96-1695.91 
630. 2020.06.09 09:08:46 - 1591693357.344 - 1.12745-1.12743 - 108.060-108.056 - 0.95737-0.95727 - 1.27058-1.27054 - 1.06631-1.06615 - 1696.03-1695.92 
631. 2020.06.09 09:08:46 - 1591693358.985 - 1.12744-1.12742 - 108.060-108.056 - 0.95737-0.95727 - 1.27058-1.27054 - 1.06628-1.06612 - 1696.06-1695.97 
632. 2020.06.09 09:08:46 - 1591693359.657 - 1.12743-1.12742 - 108.060-108.056 - 0.95737-0.95727 - 1.27057-1.27053 - 1.06624-1.06608 - 1696.03-1695.93 
633. 2020.06.09 09:08:46 - 1591693360.578 - 1.12747-1.12746 - 108.060-108.056 - 0.95736-0.95727 - 1.27058-1.27054 - 1.06623-1.06608 - 1696.09-1696.01 
634. 2020.06.09 09:08:46 - 1591693361.156 - 1.12745-1.12744 - 108.060-108.056 - 0.95735-0.95726 - 1.27060-1.27054 - 1.06621-1.06608 - 1696.15-1696.07 
635. 2020.06.09 09:08:46 - 1591693362.672 - 1.12743-1.12742 - 108.062-108.058 - 0.95735-0.95727 - 1.27062-1.27057 - 1.06626-1.06613 - 1696.21-1696.17 
636. 2020.06.09 09:08:46 - 1591693362.906 - 1.12743-1.12742 - 108.062-108.058 - 0.95735-0.95727 - 1.27061-1.27055 - 1.06626-1.06613 - 1696.21-1696.17 
637. 2020.06.09 09:08:46 - 1591693363.47 - 1.12743-1.12742 - 108.062-108.058 - 0.95735-0.95727 - 1.27061-1.27055 - 1.06626-1.06613 - 1696.21-1696.17 
638. 2020.06.09 09:08:46 - 1591693363.141 - 1.12744-1.12742 - 108.062-108.058 - 0.95735-0.95726 - 1.27061-1.27055 - 1.06627-1.06613 - 1696.21-1696.17 
639. 2020.06.09 09:08:46 - 1591693364.63 - 1.12745-1.12744 - 108.062-108.058 - 0.95735-0.95725 - 1.27062-1.27057 - 1.06628-1.06613 - 1696.31-1696.17 
640. 2020.06.09 09:08:46 - 1591693364.188 - 1.12745-1.12743 - 108.062-108.058 - 0.95736-0.95725 - 1.27062-1.27057 - 1.06628-1.06613 - 1696.31-1696.17 
641. 2020.06.09 09:08:46 - 1591693364.516 - 1.12743-1.12741 - 108.062-108.058 - 0.95736-0.95726 - 1.27062-1.27055 - 1.06628-1.06616 - 1696.14-1696.08 
642. 2020.06.09 09:08:46 - 1591693364.797 - 1.12742-1.12741 - 108.062-108.058 - 0.95735-0.95726 - 1.27061-1.27054 - 1.06627-1.06613 - 1696.14-1696.05 
643. 2020.06.09 09:08:46 - 1591693364.891 - 1.12742-1.12741 - 108.062-108.058 - 0.95735-0.95726 - 1.27061-1.27054 - 1.06627-1.06613 - 1696.14-1696.05 
644. 2020.06.09 09:08:46 - 1591693365.16 - 1.12742-1.12741 - 108.062-108.058 - 0.95737-0.95726 - 1.27061-1.27054 - 1.06626-1.06613 - 1696.14-1696.02 
645. 2020.06.09 09:08:46 - 1591693365.453 - 1.12743-1.12741 - 108.062-108.058 - 0.95737-0.95726 - 1.27061-1.27054 - 1.06623-1.06608 - 1696.14-1696.02 
646. 2020.06.09 09:08:46 - 1591693365.563 - 1.12743-1.12741 - 108.062-108.058 - 0.95737-0.95726 - 1.27061-1.27054 - 1.06623-1.06608 - 1696.14-1696.02 
647. 2020.06.09 09:08:46 - 1591693368.16 - 1.12742-1.12740 - 108.070-108.066 - 0.95736-0.95727 - 1.27058-1.27051 - 1.06619-1.06608 - 1696.14-1696.02 
648. 2020.06.09 09:08:46 - 1591693370.828 - 1.12737-1.12736 - 108.070-108.066 - 0.95737-0.95727 - 1.27045-1.27038 - 1.06622-1.06610 - 1696.13-1696.05 
649. 2020.06.09 09:08:46 - 1591693371.828 - 1.12740-1.12738 - 108.070-108.066 - 0.95736-0.95726 - 1.27043-1.27036 - 1.06622-1.06609 - 1696.13-1696.05 
650. 2020.06.09 09:08:46 - 1591693373.47 - 1.12740-1.12739 - 108.072-108.067 - 0.95736-0.95727 - 1.27043-1.27037 - 1.06623-1.06612 - 1696.13-1696.02 
651. 2020.06.09 09:08:46 - 1591693373.765 - 1.12740-1.12739 - 108.073-108.067 - 0.95736-0.95727 - 1.27043-1.27038 - 1.06623-1.06612 - 1696.13-1696.02 
652. 2020.06.09 09:08:46 - 1591693375.94 - 1.12741-1.12740 - 108.076-108.072 - 0.95736-0.95727 - 1.27043-1.27040 - 1.06623-1.06609 - 1696.13-1696.02 
653. 2020.06.09 09:08:46 - 1591693375.922 - 1.12741-1.12740 - 108.076-108.071 - 0.95736-0.95727 - 1.27043-1.27036 - 1.06621-1.06607 - 1696.28-1696.07 
654. 2020.06.09 09:08:46 - 1591693376.172 - 1.12741-1.12740 - 108.075-108.071 - 0.95736-0.95727 - 1.27043-1.27036 - 1.06621-1.06607 - 1696.28-1696.07 
655. 2020.06.09 09:08:46 - 1591693381.47 - 1.12740-1.12738 - 108.075-108.070 - 0.95742-0.95732 - 1.27037-1.27031 - 1.06621-1.06607 - 1696.18-1696.07 
656. 2020.06.09 09:08:46 - 1591693383.0 - 1.12745-1.12743 - 108.076-108.071 - 0.95743-0.95732 - 1.27044-1.27039 - 1.06622-1.06610 - 1696.14-1696.08 
657. 2020.06.09 09:08:46 - 1591693385.672 - 1.12748-1.12747 - 108.076-108.070 - 0.95739-0.95729 - 1.27058-1.27054 - 1.06626-1.06610 - 1696.21-1696.08 
658. 2020.06.09 09:08:46 - 1591693387.313 - 1.12756-1.12754 - 108.075-108.070 - 0.95734-0.95724 - 1.27063-1.27059 - 1.06618-1.06605 - 1696.33-1696.18 
659. 2020.06.09 09:08:46 - 1591693387.922 - 1.12755-1.12753 - 108.075-108.070 - 0.95734-0.95725 - 1.27063-1.27059 - 1.06618-1.06605 - 1696.43-1696.18 
660. 2020.06.09 09:08:46 - 1591693388.969 - 1.12752-1.12750 - 108.075-108.070 - 0.95737-0.95727 - 1.27059-1.27056 - 1.06626-1.06613 - 1696.43-1696.21 
661. 2020.06.09 09:08:46 - 1591693389.172 - 1.12752-1.12750 - 108.075-108.070 - 0.95737-0.95727 - 1.27059-1.27056 - 1.06626-1.06613 - 1696.43-1696.23 
662. 2020.06.09 09:08:46 - 1591693389.328 - 1.12752-1.12750 - 108.075-108.070 - 0.95737-0.95727 - 1.27059-1.27056 - 1.06626-1.06613 - 1696.43-1696.24 
663. 2020.06.09 09:08:46 - 1591693389.563 - 1.12752-1.12750 - 108.075-108.070 - 0.95737-0.95727 - 1.27059-1.27056 - 1.06623-1.06611 - 1696.43-1696.24 
664. 2020.06.09 09:08:46 - 1591693390.485 - 1.12751-1.12749 - 108.075-108.070 - 0.95737-0.95727 - 1.27057-1.27051 - 1.06623-1.06611 - 1696.35-1696.31 
665. 2020.06.09 09:08:46 - 1591693390.672 - 1.12751-1.12749 - 108.075-108.070 - 0.95737-0.95727 - 1.27057-1.27051 - 1.06623-1.06611 - 1696.35-1696.31 
666. 2020.06.09 09:08:46 - 1591693390.828 - 1.12749-1.12747 - 108.075-108.070 - 0.95738-0.95728 - 1.27058-1.27054 - 1.06624-1.06611 - 1696.33-1696.20 
667. 2020.06.09 09:08:46 - 1591693392.922 - 1.12753-1.12751 - 108.075-108.070 - 0.95735-0.95725 - 1.27062-1.27058 - 1.06623-1.06608 - 1696.33-1696.18 
668. 2020.06.09 09:08:46 - 1591693393.422 - 1.12753-1.12751 - 108.075-108.070 - 0.95735-0.95726 - 1.27063-1.27058 - 1.06623-1.06608 - 1696.33-1696.18 
669. 2020.06.09 09:08:46 - 1591693393.47 - 1.12753-1.12750 - 108.075-108.070 - 0.95735-0.95726 - 1.27063-1.27058 - 1.06622-1.06606 - 1696.33-1696.18 
670. 2020.06.09 09:08:46 - 1591693394.0 - 1.12752-1.12750 - 108.068-108.064 - 0.95736-0.95727 - 1.27061-1.27056 - 1.06621-1.06606 - 1696.39-1696.22 
671. 2020.06.09 09:08:46 - 1591693395.62 - 1.12751-1.12750 - 108.067-108.063 - 0.95737-0.95727 - 1.27061-1.27056 - 1.06621-1.06606 - 1696.41-1696.31 
672. 2020.06.09 09:08:46 - 1591693396.125 - 1.12752-1.12750 - 108.067-108.063 - 0.95737-0.95727 - 1.27061-1.27056 - 1.06621-1.06606 - 1696.43-1696.28 
673. 2020.06.09 09:08:46 - 1591693396.968 - 1.12752-1.12750 - 108.067-108.063 - 0.95735-0.95727 - 1.27062-1.27056 - 1.06621-1.06606 - 1696.33-1696.26 
674. 2020.06.09 09:08:46 - 1591693397.219 - 1.12751-1.12750 - 108.065-108.061 - 0.95737-0.95727 - 1.27061-1.27056 - 1.06621-1.06606 - 1696.33-1696.26 
675. 2020.06.09 09:08:46 - 1591693397.422 - 1.12752-1.12750 - 108.063-108.059 - 0.95737-0.95727 - 1.27061-1.27056 - 1.06621-1.06606 - 1696.33-1696.25 
676. 2020.06.09 09:08:46 - 1591693398.766 - 1.12748-1.12746 - 108.062-108.058 - 0.95737-0.95727 - 1.27061-1.27056 - 1.06622-1.06606 - 1696.65-1696.48 
677. 2020.06.09 09:08:46 - 1591693399.907 - 1.12759-1.12757 - 108.062-108.057 - 0.95734-0.95724 - 1.27066-1.27062 - 1.06624-1.06615 - 1696.63-1696.41 
678. 2020.06.09 09:08:46 - 1591693401.453 - 1.12758-1.12756 - 108.061-108.058 - 0.95734-0.95726 - 1.27065-1.27059 - 1.06623-1.06613 - 1696.71-1696.49 
679. 2020.06.09 09:08:46 - 1591693402.422 - 1.12758-1.12756 - 108.062-108.057 - 0.95736-0.95726 - 1.27062-1.27057 - 1.06627-1.06613 - 1696.72-1696.49 
680. 2020.06.09 09:08:46 - 1591693403.625 - 1.12755-1.12753 - 108.068-108.063 - 0.95736-0.95727 - 1.27062-1.27057 - 1.06629-1.06615 - 1696.43-1696.25 
681. 2020.06.09 09:08:46 - 1591693404.438 - 1.12755-1.12753 - 108.068-108.063 - 0.95736-0.95727 - 1.27062-1.27057 - 1.06629-1.06618 - 1696.43-1696.26 
682. 2020.06.09 09:08:46 - 1591693405.31 - 1.12758-1.12757 - 108.068-108.063 - 0.95735-0.95725 - 1.27066-1.27059 - 1.06629-1.06618 - 1696.43-1696.26 
683. 2020.06.09 09:08:46 - 1591693405.375 - 1.12758-1.12757 - 108.068-108.063 - 0.95735-0.95725 - 1.27066-1.27059 - 1.06629-1.06617 - 1696.43-1696.26 
684. 2020.06.09 09:08:46 - 1591693406.78 - 1.12758-1.12757 - 108.068-108.063 - 0.95735-0.95725 - 1.27066-1.27060 - 1.06632-1.06617 - 1696.43-1696.29 
685. 2020.06.09 09:08:46 - 1591693407.937 - 1.12756-1.12755 - 108.067-108.062 - 0.95735-0.95725 - 1.27066-1.27061 - 1.06629-1.06616 - 1696.43-1696.33 
686. 2020.06.09 09:08:46 - 1591693410.593 - 1.12755-1.12753 - 108.073-108.067 - 0.95736-0.95727 - 1.27064-1.27057 - 1.06629-1.06617 - 1696.43-1696.34 
687. 2020.06.09 09:08:46 - 1591693411.953 - 1.12748-1.12746 - 108.074-108.068 - 0.95737-0.95727 - 1.27059-1.27052 - 1.06629-1.06615 - 1696.43-1696.31 
688. 2020.06.09 09:08:46 - 1591693412.938 - 1.12748-1.12746 - 108.074-108.069 - 0.95738-0.95728 - 1.27063-1.27055 - 1.06630-1.06615 - 1696.43-1696.30 
689. 2020.06.09 09:08:46 - 1591693413.735 - 1.12748-1.12746 - 108.074-108.071 - 0.95738-0.95728 - 1.27062-1.27055 - 1.06630-1.06615 - 1696.33-1696.25 
690. 2020.06.09 09:08:46 - 1591693413.907 - 1.12748-1.12746 - 108.074-108.071 - 0.95738-0.95728 - 1.27062-1.27055 - 1.06630-1.06615 - 1696.33-1696.25 
691. 2020.06.09 09:08:46 - 1591693414.141 - 1.12748-1.12746 - 108.074-108.071 - 0.95738-0.95728 - 1.27062-1.27056 - 1.06630-1.06615 - 1696.33-1696.25 
692. 2020.06.09 09:08:46 - 1591693414.500 - 1.12748-1.12746 - 108.074-108.071 - 0.95737-0.95727 - 1.27062-1.27056 - 1.06630-1.06615 - 1696.33-1696.23 
693. 2020.06.09 09:08:46 - 1591693416.766 - 1.12746-1.12744 - 108.074-108.071 - 0.95737-0.95727 - 1.27061-1.27056 - 1.06629-1.06613 - 1696.23-1696.14 
694. 2020.06.09 09:08:46 - 1591693416.875 - 1.12746-1.12744 - 108.074-108.071 - 0.95737-0.95727 - 1.27061-1.27056 - 1.06629-1.06613 - 1696.23-1696.14 
695. 2020.06.09 09:08:46 - 1591693418.843 - 1.12744-1.12743 - 108.074-108.069 - 0.95737-0.95727 - 1.27059-1.27052 - 1.06630-1.06614 - 1696.23-1696.13 
696. 2020.06.09 09:08:46 - 1591693420.875 - 1.12745-1.12743 - 108.073-108.068 - 0.95737-0.95727 - 1.27058-1.27051 - 1.06625-1.06609 - 1696.23-1696.12 
697. 2020.06.09 09:08:46 - 1591693423.62 - 1.12754-1.12752 - 108.073-108.068 - 0.95733-0.95724 - 1.27066-1.27059 - 1.06625-1.06610 - 1696.13-1696.06 
698. 2020.06.09 09:08:46 - 1591693424.47 - 1.12754-1.12752 - 108.073-108.068 - 0.95733-0.95724 - 1.27066-1.27060 - 1.06626-1.06611 - 1696.53-1696.31 
699. 2020.06.09 09:08:46 - 1591693424.281 - 1.12754-1.12752 - 108.073-108.068 - 0.95733-0.95724 - 1.27066-1.27060 - 1.06628-1.06611 - 1696.63-1696.41 
700. 2020.06.09 09:08:46 - 1591693426.672 - 1.12750-1.12749 - 108.073-108.068 - 0.95733-0.95724 - 1.27062-1.27056 - 1.06629-1.06611 - 1696.78-1696.67 
701. 2020.06.09 09:08:46 - 1591693427.31 - 1.12749-1.12748 - 108.075-108.070 - 0.95734-0.95724 - 1.27062-1.27055 - 1.06628-1.06610 - 1696.78-1696.67 
702. 2020.06.09 09:08:46 - 1591693427.234 - 1.12750-1.12748 - 108.075-108.070 - 0.95734-0.95725 - 1.27061-1.27056 - 1.06628-1.06610 - 1696.65-1696.61 
703. 2020.06.09 09:08:46 - 1591693428.250 - 1.12751-1.12749 - 108.075-108.070 - 0.95735-0.95725 - 1.27066-1.27060 - 1.06624-1.06608 - 1696.63-1696.55 
704. 2020.06.09 09:08:46 - 1591693429.110 - 1.12750-1.12749 - 108.075-108.070 - 0.95735-0.95725 - 1.27066-1.27060 - 1.06624-1.06608 - 1696.63-1696.55 
705. 2020.06.09 09:08:46 - 1591693429.438 - 1.12749-1.12748 - 108.074-108.069 - 0.95735-0.95724 - 1.27063-1.27056 - 1.06625-1.06608 - 1696.68-1696.60 
706. 2020.06.09 09:08:46 - 1591693429.938 - 1.12749-1.12748 - 108.074-108.069 - 0.95735-0.95724 - 1.27063-1.27056 - 1.06624-1.06608 - 1696.73-1696.60 
707. 2020.06.09 09:08:46 - 1591693431.750 - 1.12753-1.12751 - 108.067-108.062 - 0.95733-0.95723 - 1.27066-1.27061 - 1.06631-1.06618 - 1696.99-1696.79 
708. 2020.06.09 09:08:46 - 1591693431.171 - 1.12752-1.12751 - 108.067-108.062 - 0.95733-0.95723 - 1.27066-1.27061 - 1.06632-1.06618 - 1696.93-1696.87 
709. 2020.06.09 09:08:46 - 1591693432.640 - 1.12752-1.12751 - 108.067-108.063 - 0.95733-0.95725 - 1.27063-1.27060 - 1.06633-1.06617 - 1696.83-1696.72 
710. 2020.06.09 09:08:46 - 1591693433.156 - 1.12753-1.12752 - 108.067-108.062 - 0.95733-0.95725 - 1.27063-1.27058 - 1.06631-1.06619 - 1696.83-1696.65 
711. 2020.06.09 09:08:46 - 1591693439.109 - 1.12754-1.12752 - 108.067-108.063 - 0.95733-0.95724 - 1.27063-1.27061 - 1.06628-1.06614 - 1696.93-1696.70 
712. 2020.06.09 09:08:46 - 1591693440.63 - 1.12754-1.12753 - 108.069-108.064 - 0.95735-0.95726 - 1.27066-1.27061 - 1.06628-1.06614 - 1696.83-1696.71 
713. 2020.06.09 09:08:46 - 1591693440.469 - 1.12755-1.12752 - 108.069-108.066 - 0.95734-0.95726 - 1.27063-1.27061 - 1.06636-1.06619 - 1696.83-1696.68 
714. 2020.06.09 09:08:46 - 1591693440.657 - 1.12755-1.12752 - 108.071-108.067 - 0.95734-0.95726 - 1.27062-1.27058 - 1.06636-1.06620 - 1696.83-1696.68 
715. 2020.06.09 09:08:46 - 1591693441.0 - 1.12754-1.12752 - 108.071-108.067 - 0.95734-0.95726 - 1.27062-1.27057 - 1.06636-1.06623 - 1696.83-1696.68 
716. 2020.06.09 09:08:46 - 1591693441.766 - 1.12755-1.12754 - 108.072-108.067 - 0.95734-0.95725 - 1.27062-1.27057 - 1.06636-1.06623 - 1696.93-1696.76 
717. 2020.06.09 09:08:46 - 1591693442.328 - 1.12750-1.12749 - 108.075-108.071 - 0.95734-0.95726 - 1.27062-1.27057 - 1.06635-1.06622 - 1696.83-1696.71 
718. 2020.06.09 09:08:46 - 1591693443.828 - 1.12749-1.12747 - 108.074-108.070 - 0.95734-0.95726 - 1.27046-1.27042 - 1.06637-1.06620 - 1696.83-1696.71 
719. 2020.06.09 09:08:46 - 1591693443.500 - 1.12747-1.12745 - 108.074-108.070 - 0.95740-0.95732 - 1.27045-1.27040 - 1.06634-1.06618 - 1696.83-1696.72 
720. 2020.06.09 09:08:46 - 1591693443.687 - 1.12746-1.12745 - 108.074-108.070 - 0.95740-0.95733 - 1.27045-1.27040 - 1.06634-1.06618 - 1696.83-1696.72 
721. 2020.06.09 09:08:46 - 1591693444.812 - 1.12746-1.12745 - 108.074-108.070 - 0.95740-0.95733 - 1.27045-1.27040 - 1.06634-1.06618 - 1696.83-1696.72 
722. 2020.06.09 09:08:46 - 1591693444.31 - 1.12747-1.12745 - 108.074-108.070 - 0.95740-0.95733 - 1.27045-1.27042 - 1.06634-1.06618 - 1696.83-1696.75 
723. 2020.06.09 09:08:46 - 1591693444.281 - 1.12750-1.12747 - 108.076-108.071 - 0.95739-0.95729 - 1.27043-1.27039 - 1.06634-1.06618 - 1696.93-1696.71 
724. 2020.06.09 09:08:46 - 1591693444.359 - 1.12750-1.12747 - 108.076-108.071 - 0.95739-0.95729 - 1.27043-1.27039 - 1.06634-1.06618 - 1696.93-1696.71 
725. 2020.06.09 09:08:46 - 1591693444.547 - 1.12750-1.12747 - 108.076-108.071 - 0.95736-0.95727 - 1.27043-1.27039 - 1.06635-1.06618 - 1696.93-1696.68 
726. 2020.06.09 09:08:46 - 1591693445.203 - 1.12750-1.12748 - 108.076-108.071 - 0.95736-0.95726 - 1.27043-1.27039 - 1.06635-1.06620 - 1696.83-1696.68 
727. 2020.06.09 09:08:46 - 1591693446.984 - 1.12751-1.12750 - 108.076-108.071 - 0.95734-0.95725 - 1.27044-1.27040 - 1.06635-1.06622 - 1696.93-1696.68 
728. 2020.06.09 09:08:46 - 1591693446.219 - 1.12752-1.12750 - 108.076-108.071 - 0.95734-0.95725 - 1.27045-1.27040 - 1.06635-1.06623 - 1696.93-1696.68 
729. 2020.06.09 09:08:46 - 1591693446.859 - 1.12753-1.12751 - 108.076-108.071 - 0.95734-0.95725 - 1.27051-1.27046 - 1.06635-1.06623 - 1696.93-1696.68 
730. 2020.06.09 09:08:46 - 1591693447.797 - 1.12752-1.12751 - 108.076-108.071 - 0.95734-0.95725 - 1.27051-1.27046 - 1.06637-1.06623 - 1696.93-1696.65 
731. 2020.06.09 09:08:46 - 1591693452.375 - 1.12752-1.12751 - 108.083-108.079 - 0.95734-0.95726 - 1.27043-1.27038 - 1.06635-1.06619 - 1696.65-1696.48 
732. 2020.06.09 09:08:46 - 1591693452.406 - 1.12752-1.12751 - 108.083-108.079 - 0.95734-0.95726 - 1.27043-1.27038 - 1.06635-1.06619 - 1696.65-1696.48 *
733. 2020.06.09 09:08:46 - 1591693452.406 - 1.12752-1.12751 - 108.083-108.079 - 0.95734-0.95726 - 1.27043-1.27038 - 1.06635-1.06619 - 1696.65-1696.48 *
734. 2020.06.09 09:08:46 - 1591693452.406 - 1.12752-1.12751 - 108.083-108.079 - 0.95734-0.95726 - 1.27043-1.27038 - 1.06635-1.06619 - 1696.65-1696.48 *
735. 2020.06.09 09:08:46 - 1591693452.406 - 1.12752-1.12751 - 108.083-108.079 - 0.95734-0.95726 - 1.27043-1.27038 - 1.06635-1.06619 - 1696.65-1696.48 *
736. 2020.06.09 09:08:46 - 1591693454.0 - 1.12752-1.12751 - 108.088-108.082 - 0.95734-0.95725 - 1.27041-1.27038 - 1.06634-1.06620 - 1696.70-1696.51 *
737. 2020.06.09 09:08:46 - 1591693454.312 - 1.12753-1.12752 - 108.088-108.082 - 0.95734-0.95725 - 1.27041-1.27037 - 1.06634-1.06620 - 1696.72-1696.52 
738. 2020.06.09 09:08:46 - 1591693455.968 - 1.12752-1.12750 - 108.088-108.083 - 0.95734-0.95725 - 1.27041-1.27037 - 1.06635-1.06620 - 1696.75-1696.52 
739. 2020.06.09 09:08:46 - 1591693455.421 - 1.12753-1.12750 - 108.088-108.083 - 0.95734-0.95725 - 1.27043-1.27038 - 1.06637-1.06621 - 1696.73-1696.52 
740. 2020.06.09 09:08:46 - 1591693455.687 - 1.12753-1.12750 - 108.088-108.083 - 0.95734-0.95725 - 1.27043-1.27038 - 1.06637-1.06621 - 1696.73-1696.52 
741. 2020.06.09 09:08:46 - 1591693458.734 - 1.12754-1.12752 - 108.095-108.091 - 0.95733-0.95725 - 1.27051-1.27046 - 1.06639-1.06623 - 1696.51-1696.42 
742. 2020.06.09 09:08:46 - 1591693459.515 - 1.12753-1.12750 - 108.108-108.104 - 0.95734-0.95724 - 1.27051-1.27048 - 1.06639-1.06623 - 1696.51-1696.41 
743. 2020.06.09 09:08:46 - 1591693461.234 - 1.12752-1.12751 - 108.105-108.101 - 0.95734-0.95724 - 1.27051-1.27045 - 1.06637-1.06622 - 1696.57-1696.41 
744. 2020.06.09 09:08:46 - 1591693461.609 - 1.12753-1.12750 - 108.105-108.100 - 0.95734-0.95724 - 1.27051-1.27045 - 1.06635-1.06621 - 1696.59-1696.41 
745. 2020.06.09 09:08:46 - 1591693462.828 - 1.12752-1.12750 - 108.102-108.098 - 0.95735-0.95725 - 1.27050-1.27044 - 1.06637-1.06619 - 1696.66-1696.57 
746. 2020.06.09 09:08:46 - 1591693463.625 - 1.12750-1.12748 - 108.103-108.099 - 0.95735-0.95725 - 1.27050-1.27044 - 1.06637-1.06619 - 1696.61-1696.55 
747. 2020.06.09 09:08:46 - 1591693464.484 - 1.12748-1.12745 - 108.106-108.100 - 0.95736-0.95726 - 1.27043-1.27039 - 1.06636-1.06619 - 1696.62-1696.57 
748. 2020.06.09 09:08:46 - 1591693465.171 - 1.12747-1.12745 - 108.107-108.102 - 0.95736-0.95727 - 1.27043-1.27039 - 1.06633-1.06619 - 1696.62-1696.57 
749. 2020.06.09 09:08:46 - 1591693465.312 - 1.12747-1.12745 - 108.107-108.102 - 0.95736-0.95727 - 1.27043-1.27040 - 1.06633-1.06619 - 1696.62-1696.57 
750. 2020.06.09 09:08:46 - 1591693467.390 - 1.12744-1.12742 - 108.104-108.099 - 0.95736-0.95727 - 1.27042-1.27039 - 1.06634-1.06619 - 1696.62-1696.57 
751. 2020.06.09 09:08:46 - 1591693467.500 - 1.12744-1.12742 - 108.104-108.099 - 0.95737-0.95727 - 1.27042-1.27039 - 1.06634-1.06619 - 1696.62-1696.57 
752. 2020.06.09 09:08:46 - 1591693467.656 - 1.12744-1.12742 - 108.104-108.099 - 0.95737-0.95727 - 1.27042-1.27039 - 1.06634-1.06619 - 1696.62-1696.57 
753. 2020.06.09 09:08:46 - 1591693468.140 - 1.12744-1.12742 - 108.104-108.099 - 0.95737-0.95727 - 1.27042-1.27039 - 1.06634-1.06619 - 1696.62-1696.57 
754. 2020.06.09 09:08:46 - 1591693468.375 - 1.12744-1.12742 - 108.104-108.099 - 0.95737-0.95727 - 1.27042-1.27039 - 1.06636-1.06619 - 1696.58-1696.54 
755. 2020.06.09 09:08:46 - 1591693468.468 - 1.12744-1.12742 - 108.104-108.099 - 0.95737-0.95727 - 1.27042-1.27039 - 1.06636-1.06619 - 1696.58-1696.54 
756. 2020.06.09 09:08:46 - 1591693469.656 - 1.12748-1.12745 - 108.104-108.099 - 0.95735-0.95725 - 1.27044-1.27038 - 1.06634-1.06617 - 1696.48-1696.40 
757. 2020.06.09 09:08:46 - 1591693470.421 - 1.12745-1.12743 - 108.104-108.099 - 0.95736-0.95726 - 1.27044-1.27038 - 1.06636-1.06620 - 1696.43-1696.37 
758. 2020.06.09 09:08:46 - 1591693470.578 - 1.12745-1.12743 - 108.104-108.099 - 0.95736-0.95727 - 1.27044-1.27038 - 1.06636-1.06620 - 1696.43-1696.37 
759. 2020.06.09 09:08:46 - 1591693471.46 - 1.12745-1.12743 - 108.104-108.099 - 0.95736-0.95727 - 1.27044-1.27038 - 1.06636-1.06620 - 1696.43-1696.37 
760. 2020.06.09 09:08:46 - 1591693471.328 - 1.12745-1.12743 - 108.105-108.099 - 0.95736-0.95727 - 1.27044-1.27038 - 1.06636-1.06620 - 1696.46-1696.37 
761. 2020.06.09 09:08:46 - 1591693472.218 - 1.12748-1.12747 - 108.103-108.100 - 0.95735-0.95725 - 1.27042-1.27039 - 1.06637-1.06620 - 1696.42-1696.37 
762. 2020.06.09 09:08:46 - 1591693473.968 - 1.12746-1.12744 - 108.107-108.103 - 0.95736-0.95726 - 1.27042-1.27039 - 1.06637-1.06620 - 1696.42-1696.37 
763. 2020.06.09 09:08:46 - 1591693473.93 - 1.12746-1.12744 - 108.107-108.103 - 0.95736-0.95726 - 1.27042-1.27039 - 1.06637-1.06620 - 1696.42-1696.37 
764. 2020.06.09 09:08:46 - 1591693474.297 - 1.12745-1.12743 - 108.108-108.103 - 0.95736-0.95726 - 1.27042-1.27038 - 1.06637-1.06619 - 1696.42-1696.37 
765. 2020.06.09 09:08:46 - 1591693474.718 - 1.12745-1.12742 - 108.108-108.103 - 0.95736-0.95727 - 1.27042-1.27038 - 1.06637-1.06620 - 1696.42-1696.37 
766. 2020.06.09 09:08:46 - 1591693475.609 - 1.12745-1.12742 - 108.109-108.103 - 0.95736-0.95727 - 1.27042-1.27038 - 1.06633-1.06616 - 1696.57-1696.48 
767. 2020.06.09 09:08:46 - 1591693475.937 - 1.12745-1.12742 - 108.109-108.103 - 0.95736-0.95726 - 1.27042-1.27038 - 1.06633-1.06616 - 1696.57-1696.48 
768. 2020.06.09 09:08:46 - 1591693476.485 - 1.12744-1.12742 - 108.109-108.103 - 0.95736-0.95726 - 1.27042-1.27038 - 1.06631-1.06616 - 1696.57-1696.48 
769. 2020.06.09 09:08:46 - 1591693480.969 - 1.12744-1.12743 - 108.110-108.105 - 0.95734-0.95726 - 1.27042-1.27037 - 1.06635-1.06619 - 1696.54-1696.48 
770. 2020.06.09 09:08:46 - 1591693481.188 - 1.12745-1.12744 - 108.113-108.108 - 0.95734-0.95725 - 1.27042-1.27039 - 1.06639-1.06625 - 1696.54-1696.48 
771. 2020.06.09 09:08:46 - 1591693482.875 - 1.12748-1.12747 - 108.110-108.105 - 0.95734-0.95727 - 1.27042-1.27039 - 1.06639-1.06625 - 1696.61-1696.50 
772. 2020.06.09 09:08:46 - 1591693482.500 - 1.12749-1.12748 - 108.110-108.105 - 0.95734-0.95727 - 1.27042-1.27038 - 1.06639-1.06625 - 1696.57-1696.49 
773. 2020.06.09 09:08:46 - 1591693483.281 - 1.12750-1.12748 - 108.110-108.105 - 0.95734-0.95727 - 1.27042-1.27039 - 1.06642-1.06631 - 1696.57-1696.49 
774. 2020.06.09 09:08:46 - 1591693490.250 - 1.12748-1.12747 - 108.114-108.108 - 0.95734-0.95727 - 1.27042-1.27036 - 1.06636-1.06620 - 1696.93-1696.71 
775. 2020.06.09 09:08:46 - 1591693491.16 - 1.12749-1.12748 - 108.114-108.109 - 0.95735-0.95727 - 1.27042-1.27037 - 1.06638-1.06622 - 1696.93-1696.73 
776. 2020.06.09 09:08:46 - 1591693494.141 - 1.12752-1.12751 - 108.115-108.110 - 0.95735-0.95728 - 1.27044-1.27042 - 1.06639-1.06626 - 1696.93-1696.73 
777. 2020.06.09 09:08:46 - 1591693497.547 - 1.12759-1.12758 - 108.108-108.105 - 0.95727-0.95717 - 1.27065-1.27062 - 1.06637-1.06623 - 1697.03-1696.86 
778. 2020.06.09 09:08:46 - 1591693498.0 - 1.12759-1.12757 - 108.108-108.105 - 0.95727-0.95717 - 1.27065-1.27062 - 1.06637-1.06623 - 1696.93-1696.79 
779. 2020.06.09 09:08:46 - 1591693498.266 - 1.12759-1.12757 - 108.108-108.104 - 0.95727-0.95717 - 1.27063-1.27060 - 1.06637-1.06623 - 1696.93-1696.78 
780. 2020.06.09 09:08:46 - 1591693498.563 - 1.12759-1.12757 - 108.107-108.104 - 0.95727-0.95717 - 1.27064-1.27061 - 1.06637-1.06623 - 1697.13-1696.83 
781. 2020.06.09 09:08:46 - 1591693499.328 - 1.12760-1.12759 - 108.098-108.094 - 0.95725-0.95719 - 1.27064-1.27061 - 1.06637-1.06622 - 1697.13-1696.85 
782. 2020.06.09 09:08:46 - 1591693499.0 - 1.12759-1.12758 - 108.098-108.094 - 0.95725-0.95719 - 1.27064-1.27061 - 1.06637-1.06622 - 1697.13-1696.85 
783. 2020.06.09 09:08:46 - 1591693499.359 - 1.12760-1.12758 - 108.098-108.094 - 0.95725-0.95719 - 1.27063-1.27061 - 1.06637-1.06622 - 1697.13-1696.85 
784. 2020.06.09 09:08:46 - 1591693500.750 - 1.12762-1.12760 - 108.098-108.094 - 0.95725-0.95718 - 1.27071-1.27065 - 1.06636-1.06622 - 1697.13-1696.87 
785. 2020.06.09 09:08:46 - 1591693504.110 - 1.12759-1.12758 - 108.102-108.098 - 0.95725-0.95717 - 1.27060-1.27056 - 1.06632-1.06618 - 1697.03-1696.77 
786. 2020.06.09 09:08:46 - 1591693504.313 - 1.12759-1.12758 - 108.102-108.098 - 0.95725-0.95717 - 1.27060-1.27056 - 1.06632-1.06618 - 1697.03-1696.77 
787. 2020.06.09 09:08:46 - 1591693505.234 - 1.12758-1.12757 - 108.103-108.098 - 0.95727-0.95719 - 1.27051-1.27048 - 1.06631-1.06618 - 1697.03-1696.77 
788. 2020.06.09 09:08:46 - 1591693505.641 - 1.12759-1.12758 - 108.103-108.098 - 0.95727-0.95717 - 1.27052-1.27046 - 1.06629-1.06614 - 1697.03-1696.77 
789. 2020.06.09 09:08:46 - 1591693505.828 - 1.12760-1.12759 - 108.103-108.098 - 0.95727-0.95717 - 1.27052-1.27047 - 1.06629-1.06614 - 1697.03-1696.77 
790. 2020.06.09 09:08:46 - 1591693506.110 - 1.12760-1.12758 - 108.103-108.098 - 0.95727-0.95717 - 1.27053-1.27049 - 1.06629-1.06614 - 1697.03-1696.77 
791. 2020.06.09 09:08:46 - 1591693508.79 - 1.12760-1.12758 - 108.108-108.104 - 0.95728-0.95720 - 1.27043-1.27036 - 1.06631-1.06617 - 1696.92-1696.64 
792. 2020.06.09 09:08:46 - 1591693508.125 - 1.12760-1.12759 - 108.108-108.104 - 0.95728-0.95720 - 1.27043-1.27037 - 1.06630-1.06620 - 1696.94-1696.63 
793. 2020.06.09 09:08:46 - 1591693509.766 - 1.12760-1.12759 - 108.108-108.104 - 0.95727-0.95718 - 1.27043-1.27039 - 1.06631-1.06620 - 1696.94-1696.63 
794. 2020.06.09 09:08:46 - 1591693510.422 - 1.12759-1.12758 - 108.109-108.105 - 0.95727-0.95720 - 1.27042-1.27036 - 1.06631-1.06616 - 1696.91-1696.61 
795. 2020.06.09 09:08:46 - 1591693513.750 - 1.12758-1.12757 - 108.111-108.107 - 0.95727-0.95720 - 1.27033-1.27026 - 1.06631-1.06622 - 1696.90-1696.57 
796. 2020.06.09 09:08:46 - 1591693516.984 - 1.12759-1.12757 - 108.110-108.104 - 0.95727-0.95720 - 1.27025-1.27020 - 1.06631-1.06622 - 1696.94-1696.67 
797. 2020.06.09 09:08:46 - 1591693516.109 - 1.12759-1.12757 - 108.108-108.104 - 0.95727-0.95720 - 1.27025-1.27020 - 1.06631-1.06622 - 1696.94-1696.67 
798. 2020.06.09 09:08:46 - 1591693516.343 - 1.12759-1.12758 - 108.110-108.104 - 0.95727-0.95720 - 1.27025-1.27020 - 1.06631-1.06620 - 1696.94-1696.67 
799. 2020.06.09 09:08:46 - 1591693516.609 - 1.12760-1.12758 - 108.108-108.104 - 0.95727-0.95720 - 1.27025-1.27020 - 1.06631-1.06620 - 1696.94-1696.67 
800. 2020.06.09 09:08:46 - 1591693517.625 - 1.12760-1.12758 - 108.108-108.104 - 0.95726-0.95720 - 1.27025-1.27020 - 1.06631-1.06620 - 1696.92-1696.67 
801. 2020.06.09 09:08:46 - 1591693518.719 - 1.12759-1.12757 - 108.108-108.104 - 0.95726-0.95720 - 1.27024-1.27017 - 1.06631-1.06620 - 1696.97-1696.67 
802. 2020.06.09 09:08:46 - 1591693518.875 - 1.12759-1.12758 - 108.108-108.104 - 0.95726-0.95720 - 1.27024-1.27020 - 1.06631-1.06620 - 1696.97-1696.67 
803. 2020.06.09 09:08:46 - 1591693518.187 - 1.12759-1.12758 - 108.108-108.104 - 0.95726-0.95720 - 1.27024-1.27020 - 1.06631-1.06620 - 1696.97-1696.67 
804. 2020.06.09 09:08:46 - 1591693521.375 - 1.12750-1.12748 - 108.109-108.104 - 0.95727-0.95719 - 1.27020-1.27015 - 1.06630-1.06615 - 1697.03-1696.77 
805. 2020.06.09 09:08:46 - 1591693522.765 - 1.12745-1.12744 - 108.109-108.104 - 0.95728-0.95719 - 1.27022-1.27015 - 1.06630-1.06619 - 1697.05-1696.77 
806. 2020.06.09 09:08:46 - 1591693523.750 - 1.12748-1.12747 - 108.109-108.104 - 0.95726-0.95719 - 1.27022-1.27014 - 1.06631-1.06616 - 1697.00-1696.77 
807. 2020.06.09 09:08:46 - 1591693524.109 - 1.12747-1.12745 - 108.109-108.104 - 0.95727-0.95719 - 1.27022-1.27014 - 1.06631-1.06616 - 1697.00-1696.77 
808. 2020.06.09 09:08:46 - 1591693524.265 - 1.12747-1.12745 - 108.109-108.104 - 0.95727-0.95719 - 1.27022-1.27014 - 1.06631-1.06615 - 1697.00-1696.77 
809. 2020.06.09 09:08:46 - 1591693524.468 - 1.12747-1.12745 - 108.109-108.104 - 0.95727-0.95719 - 1.27022-1.27017 - 1.06631-1.06615 - 1697.00-1696.77 
810. 2020.06.09 09:08:46 - 1591693525.391 - 1.12746-1.12745 - 108.109-108.104 - 0.95727-0.95719 - 1.27022-1.27017 - 1.06628-1.06615 - 1697.00-1696.77 
811. 2020.06.09 09:08:46 - 1591693525.594 - 1.12749-1.12747 - 108.095-108.093 - 0.95726-0.95719 - 1.27022-1.27015 - 1.06631-1.06618 - 1697.00-1696.77 
812. 2020.06.09 09:08:46 - 1591693526.16 - 1.12750-1.12748 - 108.091-108.087 - 0.95724-0.95718 - 1.27022-1.27015 - 1.06629-1.06611 - 1696.99-1696.77 
813. 2020.06.09 09:08:46 - 1591693526.157 - 1.12750-1.12748 - 108.092-108.087 - 0.95725-0.95718 - 1.27022-1.27015 - 1.06629-1.06611 - 1696.99-1696.77 
814. 2020.06.09 09:08:46 - 1591693527.860 - 1.12750-1.12748 - 108.092-108.087 - 0.95725-0.95718 - 1.27022-1.27015 - 1.06630-1.06614 - 1696.99-1696.77 
815. 2020.06.09 09:08:46 - 1591693528.32 - 1.12754-1.12752 - 108.092-108.086 - 0.95724-0.95716 - 1.27022-1.27017 - 1.06630-1.06616 - 1697.01-1696.77 
816. 2020.06.09 09:08:46 - 1591693528.375 - 1.12754-1.12753 - 108.089-108.084 - 0.95724-0.95717 - 1.27022-1.27017 - 1.06630-1.06616 - 1697.02-1696.87 
817. 2020.06.09 09:08:46 - 1591693529.562 - 1.12752-1.12751 - 108.089-108.084 - 0.95724-0.95717 - 1.27022-1.27016 - 1.06630-1.06616 - 1697.23-1697.00 
818. 2020.06.09 09:08:46 - 1591693530.0 - 1.12752-1.12751 - 108.089-108.084 - 0.95725-0.95717 - 1.27021-1.27016 - 1.06630-1.06616 - 1697.23-1696.90 
819. 2020.06.09 09:08:46 - 1591693530.422 - 1.12750-1.12749 - 108.085-108.080 - 0.95725-0.95716 - 1.27021-1.27014 - 1.06628-1.06616 - 1697.23-1696.93 
820. 2020.06.09 09:08:46 - 1591693530.516 - 1.12750-1.12749 - 108.085-108.080 - 0.95725-0.95716 - 1.27021-1.27014 - 1.06628-1.06616 - 1697.23-1696.93 
821. 2020.06.09 09:08:46 - 1591693534.15 - 1.12751-1.12750 - 108.081-108.075 - 0.95724-0.95717 - 1.27022-1.27015 - 1.06628-1.06613 - 1697.23-1696.93 
822. 2020.06.09 09:08:46 - 1591693539.500 - 1.12749-1.12747 - 108.079-108.074 - 0.95724-0.95717 - 1.27009-1.27007 - 1.06628-1.06617 - 1697.23-1696.92 
823. 2020.06.09 09:08:46 - 1591693539.672 - 1.12747-1.12745 - 108.079-108.075 - 0.95726-0.95717 - 1.27002-1.26998 - 1.06627-1.06617 - 1697.23-1696.92 
824. 2020.06.09 09:08:46 - 1591693540.78 - 1.12747-1.12745 - 108.079-108.074 - 0.95726-0.95717 - 1.27002-1.26998 - 1.06631-1.06617 - 1697.14-1696.92 
825. 2020.06.09 09:08:46 - 1591693541.906 - 1.12744-1.12742 - 108.079-108.074 - 0.95726-0.95717 - 1.27008-1.27005 - 1.06631-1.06620 - 1697.13-1696.96 
826. 2020.06.09 09:08:46 - 1591693542.312 - 1.12744-1.12742 - 108.079-108.074 - 0.95726-0.95717 - 1.27011-1.27007 - 1.06631-1.06620 - 1697.13-1696.95 
827. 2020.06.09 09:08:46 - 1591693542.547 - 1.12743-1.12742 - 108.079-108.074 - 0.95726-0.95717 - 1.27011-1.27007 - 1.06631-1.06620 - 1697.13-1696.95 
828. 2020.06.09 09:08:46 - 1591693542.687 - 1.12743-1.12742 - 108.079-108.074 - 0.95726-0.95717 - 1.27012-1.27007 - 1.06631-1.06620 - 1697.13-1696.95 
829. 2020.06.09 09:08:46 - 1591693549.875 - 1.12738-1.12736 - 108.087-108.082 - 0.95728-0.95717 - 1.27012-1.27007 - 1.06631-1.06617 - 1697.13-1696.88 
830. 2020.06.09 09:08:46 - 1591693550.360 - 1.12738-1.12736 - 108.087-108.082 - 0.95728-0.95717 - 1.27012-1.27007 - 1.06630-1.06617 - 1697.13-1696.88 
831. 2020.06.09 09:08:46 - 1591693550.641 - 1.12738-1.12736 - 108.087-108.082 - 0.95728-0.95717 - 1.27012-1.27007 - 1.06631-1.06617 - 1697.13-1696.88 
832. 2020.06.09 09:08:46 - 1591693550.969 - 1.12738-1.12737 - 108.087-108.082 - 0.95728-0.95717 - 1.27011-1.27005 - 1.06631-1.06617 - 1697.13-1696.86 
833. 2020.06.09 09:08:46 - 1591693551.844 - 1.12738-1.12737 - 108.086-108.082 - 0.95727-0.95718 - 1.27009-1.27004 - 1.06633-1.06622 - 1697.13-1696.83 
834. 2020.06.09 09:08:46 - 1591693552.500 - 1.12739-1.12737 - 108.085-108.082 - 0.95727-0.95718 - 1.27009-1.27003 - 1.06631-1.06621 - 1697.13-1696.83 
835. 2020.06.09 09:08:46 - 1591693553.31 - 1.12738-1.12737 - 108.086-108.082 - 0.95726-0.95718 - 1.27009-1.27003 - 1.06631-1.06618 - 1697.13-1696.83 
836. 2020.06.09 09:08:46 - 1591693555.938 - 1.12743-1.12741 - 108.086-108.082 - 0.95726-0.95717 - 1.27001-1.26997 - 1.06635-1.06622 - 1697.03-1696.81 
837. 2020.06.09 09:08:46 - 1591693555.203 - 1.12743-1.12741 - 108.087-108.082 - 0.95726-0.95717 - 1.27001-1.26997 - 1.06635-1.06622 - 1697.03-1696.81 
838. 2020.06.09 09:08:46 - 1591693556.594 - 1.12743-1.12741 - 108.087-108.082 - 0.95725-0.95717 - 1.27001-1.26997 - 1.06635-1.06622 - 1697.03-1696.81 
839. 2020.06.09 09:08:46 - 1591693556.250 - 1.12741-1.12740 - 108.087-108.082 - 0.95727-0.95716 - 1.27001-1.26997 - 1.06636-1.06622 - 1697.03-1696.81 
840. 2020.06.09 09:08:46 - 1591693557.938 - 1.12742-1.12740 - 108.087-108.082 - 0.95726-0.95716 - 1.27001-1.26997 - 1.06636-1.06625 - 1697.13-1696.82 
841. 2020.06.09 09:08:46 - 1591693557.47 - 1.12742-1.12740 - 108.087-108.082 - 0.95726-0.95716 - 1.27001-1.26997 - 1.06636-1.06625 - 1697.13-1696.82 
842. 2020.06.09 09:08:46 - 1591693558.375 - 1.12742-1.12741 - 108.087-108.082 - 0.95726-0.95716 - 1.27001-1.26997 - 1.06636-1.06625 - 1697.13-1696.82 
843. 2020.06.09 09:08:46 - 1591693558.828 - 1.12743-1.12742 - 108.087-108.082 - 0.95724-0.95717 - 1.27001-1.26997 - 1.06636-1.06625 - 1697.13-1696.85 
844. 2020.06.09 09:08:46 - 1591693559.63 - 1.12744-1.12742 - 108.087-108.082 - 0.95724-0.95716 - 1.27001-1.26997 - 1.06636-1.06625 - 1697.13-1696.85 
845. 2020.06.09 09:08:46 - 1591693559.0 - 1.12744-1.12742 - 108.087-108.082 - 0.95724-0.95716 - 1.27001-1.26997 - 1.06636-1.06625 - 1697.13-1696.88 
846. 2020.06.09 09:08:46 - 1591693560.812 - 1.12743-1.12742 - 108.087-108.081 - 0.95724-0.95717 - 1.27001-1.26997 - 1.06636-1.06624 - 1697.13-1696.89 
847. 2020.06.09 09:08:46 - 1591693561.0 - 1.12744-1.12742 - 108.087-108.081 - 0.95724-0.95717 - 1.27001-1.26997 - 1.06636-1.06624 - 1697.13-1696.89 
848. 2020.06.09 09:08:46 - 1591693561.906 - 1.12744-1.12743 - 108.087-108.081 - 0.95724-0.95717 - 1.27001-1.26997 - 1.06636-1.06624 - 1697.23-1696.97 
849. 2020.06.09 09:08:46 - 1591693562.703 - 1.12745-1.12743 - 108.092-108.087 - 0.95724-0.95717 - 1.27002-1.26999 - 1.06634-1.06622 - 1697.13-1696.99 
850. 2020.06.09 09:08:46 - 1591693562.875 - 1.12745-1.12743 - 108.092-108.087 - 0.95724-0.95717 - 1.27002-1.26999 - 1.06634-1.06622 - 1697.13-1696.99 
851. 2020.06.09 09:08:46 - 1591693563.125 - 1.12744-1.12743 - 108.092-108.087 - 0.95724-0.95716 - 1.27002-1.26999 - 1.06633-1.06622 - 1697.13-1696.98 
852. 2020.06.09 09:08:46 - 1591693564.375 - 1.12745-1.12744 - 108.091-108.087 - 0.95724-0.95716 - 1.27001-1.26998 - 1.06634-1.06622 - 1697.13-1696.86 
853. 2020.06.09 09:08:46 - 1591693564.562 - 1.12744-1.12743 - 108.091-108.087 - 0.95723-0.95716 - 1.27001-1.26998 - 1.06634-1.06622 - 1697.13-1696.84 
854. 2020.06.09 09:08:46 - 1591693565.484 - 1.12743-1.12742 - 108.092-108.088 - 0.95723-0.95716 - 1.27003-1.26999 - 1.06634-1.06623 - 1697.13-1696.84 
855. 2020.06.09 09:08:46 - 1591693565.578 - 1.12743-1.12742 - 108.092-108.088 - 0.95723-0.95716 - 1.27003-1.26999 - 1.06634-1.06623 - 1697.13-1696.84 
856. 2020.06.09 09:08:46 - 1591693565.94 - 1.12744-1.12742 - 108.092-108.088 - 0.95723-0.95716 - 1.27003-1.26999 - 1.06634-1.06623 - 1697.13-1696.84 
857. 2020.06.09 09:08:46 - 1591693566.484 - 1.12743-1.12742 - 108.093-108.088 - 0.95723-0.95716 - 1.27002-1.26999 - 1.06640-1.06631 - 1697.13-1696.84 
858. 2020.06.09 09:08:46 - 1591693570.781 - 1.12733-1.12732 - 108.103-108.099 - 0.95727-0.95717 - 1.27000-1.26993 - 1.06641-1.06630 - 1697.13-1696.95 
859. 2020.06.09 09:08:46 - 1591693571.406 - 1.12733-1.12732 - 108.103-108.098 - 0.95727-0.95717 - 1.27000-1.26992 - 1.06641-1.06627 - 1697.23-1696.94 
860. 2020.06.09 09:08:46 - 1591693571.672 - 1.12730-1.12729 - 108.103-108.098 - 0.95729-0.95720 - 1.26994-1.26988 - 1.06641-1.06631 - 1697.23-1696.94 
861. 2020.06.09 09:08:46 - 1591693572.234 - 1.12731-1.12729 - 108.103-108.098 - 0.95730-0.95720 - 1.27002-1.26996 - 1.06644-1.06630 - 1697.23-1696.98 
862. 2020.06.09 09:08:46 - 1591693573.219 - 1.12732-1.12730 - 108.103-108.099 - 0.95730-0.95721 - 1.27003-1.26996 - 1.06644-1.06632 - 1697.23-1696.93 
863. 2020.06.09 09:08:46 - 1591693573.484 - 1.12732-1.12730 - 108.103-108.099 - 0.95730-0.95721 - 1.27003-1.26996 - 1.06644-1.06632 - 1697.23-1696.93 
864. 2020.06.09 09:08:46 - 1591693573.672 - 1.12732-1.12730 - 108.103-108.099 - 0.95730-0.95721 - 1.27003-1.26996 - 1.06644-1.06632 - 1697.23-1696.93 
865. 2020.06.09 09:08:46 - 1591693574.766 - 1.12733-1.12731 - 108.103-108.099 - 0.95731-0.95721 - 1.27003-1.26996 - 1.06644-1.06629 - 1697.23-1696.93 
866. 2020.06.09 09:08:46 - 1591693575.485 - 1.12732-1.12731 - 108.103-108.099 - 0.95731-0.95722 - 1.27003-1.26996 - 1.06644-1.06628 - 1697.23-1696.93 
867. 2020.06.09 09:08:46 - 1591693577.766 - 1.12729-1.12727 - 108.109-108.105 - 0.95734-0.95726 - 1.26999-1.26993 - 1.06644-1.06630 - 1697.23-1696.93 
868. 2020.06.09 09:08:46 - 1591693581.407 - 1.12715-1.12713 - 108.096-108.092 - 0.95737-0.95729 - 1.27001-1.26994 - 1.06643-1.06631 - 1697.23-1696.97 
869. 2020.06.09 09:08:46 - 1591693581.500 - 1.12715-1.12713 - 108.096-108.092 - 0.95737-0.95729 - 1.27001-1.26994 - 1.06643-1.06631 - 1697.23-1696.97 
870. 2020.06.09 09:08:46 - 1591693581.641 - 1.12715-1.12713 - 108.096-108.092 - 0.95737-0.95729 - 1.27001-1.26994 - 1.06643-1.06631 - 1697.23-1696.97 
871. 2020.06.09 09:08:46 - 1591693581.813 - 1.12715-1.12713 - 108.096-108.092 - 0.95737-0.95729 - 1.27001-1.26994 - 1.06643-1.06631 - 1697.23-1696.97 
872. 2020.06.09 09:08:46 - 1591693582.985 - 1.12715-1.12713 - 108.096-108.092 - 0.95737-0.95729 - 1.27001-1.26994 - 1.06643-1.06631 - 1697.23-1696.97 
873. 2020.06.09 09:08:46 - 1591693582.454 - 1.12715-1.12713 - 108.097-108.093 - 0.95739-0.95731 - 1.27001-1.26994 - 1.06643-1.06631 - 1697.23-1696.97 
874. 2020.06.09 09:08:46 - 1591693582.203 - 1.12715-1.12712 - 108.098-108.093 - 0.95743-0.95734 - 1.27001-1.26994 - 1.06643-1.06632 - 1697.23-1696.97 
875. 2020.06.09 09:08:46 - 1591693582.344 - 1.12715-1.12713 - 108.098-108.093 - 0.95743-0.95734 - 1.27001-1.26994 - 1.06643-1.06632 - 1697.23-1696.97 
876. 2020.06.09 09:08:46 - 1591693583.625 - 1.12717-1.12715 - 108.102-108.097 - 0.95743-0.95732 - 1.27004-1.26996 - 1.06645-1.06636 - 1697.23-1696.97 
877. 2020.06.09 09:08:46 - 1591693584.563 - 1.12718-1.12716 - 108.102-108.097 - 0.95743-0.95733 - 1.27002-1.26995 - 1.06644-1.06631 - 1697.13-1696.88 
878. 2020.06.09 09:08:46 - 1591693584.688 - 1.12718-1.12716 - 108.102-108.097 - 0.95743-0.95733 - 1.27002-1.26995 - 1.06644-1.06631 - 1697.13-1696.88 
879. 2020.06.09 09:08:46 - 1591693585.234 - 1.12718-1.12716 - 108.102-108.097 - 0.95743-0.95733 - 1.27001-1.26995 - 1.06644-1.06631 - 1697.13-1696.76 
880. 2020.06.09 09:08:46 - 1591693586.297 - 1.12714-1.12712 - 108.102-108.097 - 0.95743-0.95733 - 1.26998-1.26992 - 1.06642-1.06631 - 1697.03-1696.72 
881. 2020.06.09 09:08:46 - 1591693587.609 - 1.12713-1.12712 - 108.098-108.094 - 0.95743-0.95733 - 1.26998-1.26992 - 1.06645-1.06632 - 1696.93-1696.59 
882. 2020.06.09 09:08:46 - 1591693588.375 - 1.12718-1.12716 - 108.097-108.093 - 0.95742-0.95733 - 1.26997-1.26993 - 1.06644-1.06636 - 1696.93-1696.54 
883. 2020.06.09 09:08:46 - 1591693588.781 - 1.12718-1.12716 - 108.097-108.093 - 0.95742-0.95733 - 1.26998-1.26992 - 1.06644-1.06635 - 1696.93-1696.57 
884. 2020.06.09 09:08:46 - 1591693589.500 - 1.12718-1.12716 - 108.098-108.094 - 0.95742-0.95733 - 1.26995-1.26989 - 1.06644-1.06635 - 1696.93-1696.52 
885. 2020.06.09 09:08:46 - 1591693589.797 - 1.12719-1.12716 - 108.098-108.094 - 0.95743-0.95733 - 1.26997-1.26989 - 1.06644-1.06635 - 1696.97-1696.56 
886. 2020.06.09 09:08:46 - 1591693590.922 - 1.12719-1.12717 - 108.098-108.094 - 0.95742-0.95734 - 1.26997-1.26989 - 1.06644-1.06635 - 1696.94-1696.56 
887. 2020.06.09 09:08:46 - 1591693590.609 - 1.12718-1.12716 - 108.099-108.094 - 0.95742-0.95734 - 1.26997-1.26989 - 1.06644-1.06635 - 1696.94-1696.58 
888. 2020.06.09 09:08:46 - 1591693591.0 - 1.12717-1.12716 - 108.099-108.094 - 0.95742-0.95734 - 1.26995-1.26989 - 1.06644-1.06635 - 1696.94-1696.58 
889. 2020.06.09 09:08:46 - 1591693593.469 - 1.12719-1.12717 - 108.102-108.097 - 0.95742-0.95734 - 1.27003-1.26995 - 1.06643-1.06633 - 1696.96-1696.67 
890. 2020.06.09 09:08:46 - 1591693595.500 - 1.12723-1.12721 - 108.098-108.093 - 0.95742-0.95734 - 1.27003-1.26994 - 1.06642-1.06630 - 1697.03-1696.67 
891. 2020.06.09 09:08:46 - 1591693595.703 - 1.12723-1.12721 - 108.097-108.093 - 0.95742-0.95734 - 1.27003-1.26998 - 1.06642-1.06630 - 1697.03-1696.67 
892. 2020.06.09 09:08:46 - 1591693595.922 - 1.12723-1.12721 - 108.097-108.093 - 0.95742-0.95734 - 1.27003-1.26998 - 1.06642-1.06630 - 1697.03-1696.67 
893. 2020.06.09 09:08:46 - 1591693601.594 - 1.12723-1.12720 - 108.097-108.092 - 0.95742-0.95734 - 1.27001-1.26995 - 1.06642-1.06630 - 1697.03-1696.72 
894. 2020.06.09 09:08:46 - 1591693601.703 - 1.12722-1.12720 - 108.097-108.092 - 0.95742-0.95734 - 1.27001-1.26995 - 1.06642-1.06630 - 1697.03-1696.72 
895. 2020.06.09 09:08:46 - 1591693602.125 - 1.12723-1.12721 - 108.097-108.092 - 0.95742-0.95734 - 1.27002-1.26996 - 1.06642-1.06630 - 1697.03-1696.72 
896. 2020.06.09 09:08:46 - 1591693605.62 - 1.12723-1.12722 - 108.097-108.091 - 0.95742-0.95734 - 1.27003-1.26996 - 1.06642-1.06629 - 1697.04-1696.72 
897. 2020.06.09 09:08:46 - 1591693608.406 - 1.12720-1.12718 - 108.097-108.093 - 0.95742-0.95734 - 1.26995-1.26990 - 1.06642-1.06631 - 1697.23-1696.87 
898. 2020.06.09 09:08:46 - 1591693609.656 - 1.12719-1.12717 - 108.098-108.092 - 0.95744-0.95735 - 1.26995-1.26991 - 1.06643-1.06634 - 1697.23-1696.98 
899. 2020.06.09 09:08:46 - 1591693611.813 - 1.12723-1.12721 - 108.097-108.092 - 0.95743-0.95734 - 1.26997-1.26992 - 1.06642-1.06630 - 1697.36-1697.13 
900. 2020.06.09 09:08:46 - 1591693612.32 - 1.12723-1.12721 - 108.097-108.092 - 0.95743-0.95734 - 1.26997-1.26992 - 1.06642-1.06630 - 1697.30-1697.01 
901. 2020.06.09 09:08:46 - 1591693614.891 - 1.12722-1.12721 - 108.097-108.093 - 0.95743-0.95734 - 1.26996-1.26992 - 1.06642-1.06630 - 1697.23-1696.93 
902. 2020.06.09 09:08:46 - 1591693615.78 - 1.12723-1.12721 - 108.097-108.093 - 0.95743-0.95734 - 1.26996-1.26992 - 1.06642-1.06630 - 1697.23-1696.93 
903. 2020.06.09 09:08:46 - 1591693621.156 - 1.12728-1.12727 - 108.102-108.097 - 0.95742-0.95733 - 1.27003-1.26998 - 1.06642-1.06629 - 1697.53-1697.16 
904. 2020.06.09 09:08:46 - 1591693621.531 - 1.12729-1.12727 - 108.102-108.097 - 0.95742-0.95733 - 1.27003-1.26997 - 1.06642-1.06629 - 1697.53-1697.16 
905. 2020.06.09 09:08:46 - 1591693621.625 - 1.12729-1.12727 - 108.102-108.098 - 0.95742-0.95733 - 1.27003-1.26997 - 1.06642-1.06629 - 1697.53-1697.16 
906. 2020.06.09 09:08:46 - 1591693622.141 - 1.12730-1.12728 - 108.099-108.095 - 0.95742-0.95733 - 1.27003-1.26997 - 1.06642-1.06629 - 1697.43-1697.16 
907. 2020.06.09 09:08:46 - 1591693623.188 - 1.12734-1.12732 - 108.097-108.093 - 0.95738-0.95728 - 1.27010-1.27006 - 1.06642-1.06630 - 1697.33-1697.02 
908. 2020.06.09 09:08:46 - 1591693623.594 - 1.12734-1.12731 - 108.097-108.093 - 0.95739-0.95729 - 1.27013-1.27007 - 1.06642-1.06630 - 1697.33-1697.04 
909. 2020.06.09 09:08:46 - 1591693623.0 - 1.12734-1.12731 - 108.097-108.093 - 0.95739-0.95729 - 1.27013-1.27007 - 1.06642-1.06630 - 1697.33-1697.04 
910. 2020.06.09 09:08:46 - 1591693623.140 - 1.12733-1.12731 - 108.097-108.093 - 0.95739-0.95729 - 1.27013-1.27007 - 1.06642-1.06629 - 1697.39-1697.07 
911. 2020.06.09 09:08:46 - 1591693624.140 - 1.12731-1.12730 - 108.097-108.092 - 0.95739-0.95730 - 1.27013-1.27006 - 1.06642-1.06629 - 1697.43-1697.06 
912. 2020.06.09 09:08:46 - 1591693624.921 - 1.12729-1.12727 - 108.097-108.092 - 0.95737-0.95728 - 1.27012-1.27006 - 1.06642-1.06632 - 1697.43-1697.03 
913. 2020.06.09 09:08:46 - 1591693625.78 - 1.12729-1.12727 - 108.097-108.092 - 0.95737-0.95728 - 1.27012-1.27006 - 1.06642-1.06632 - 1697.41-1697.03 
914. 2020.06.09 09:08:46 - 1591693626.797 - 1.12726-1.12725 - 108.097-108.092 - 0.95735-0.95727 - 1.27012-1.27006 - 1.06640-1.06629 - 1697.43-1697.10 
915. 2020.06.09 09:08:46 - 1591693627.328 - 1.12725-1.12723 - 108.098-108.092 - 0.95737-0.95727 - 1.27002-1.26998 - 1.06640-1.06630 - 1697.35-1696.99 
916. 2020.06.09 09:08:46 - 1591693628.125 - 1.12725-1.12723 - 108.098-108.092 - 0.95737-0.95728 - 1.27003-1.26997 - 1.06640-1.06631 - 1697.43-1697.11 
917. 2020.06.09 09:08:46 - 1591693629.32 - 1.12724-1.12722 - 108.097-108.092 - 0.95737-0.95727 - 1.27003-1.26996 - 1.06640-1.06631 - 1697.43-1697.11 
918. 2020.06.09 09:08:46 - 1591693631.688 - 1.12722-1.12720 - 108.097-108.092 - 0.95737-0.95728 - 1.27002-1.26997 - 1.06638-1.06624 - 1697.14-1696.87 
919. 2020.06.09 09:08:46 - 1591693631.938 - 1.12722-1.12720 - 108.097-108.092 - 0.95737-0.95728 - 1.27002-1.26997 - 1.06638-1.06624 - 1697.14-1696.83 
920. 2020.06.09 09:08:46 - 1591693633.203 - 1.12721-1.12720 - 108.097-108.092 - 0.95740-0.95732 - 1.27001-1.26997 - 1.06638-1.06626 - 1697.12-1696.83 
921. 2020.06.09 09:08:46 - 1591693634.828 - 1.12722-1.12720 - 108.097-108.092 - 0.95742-0.95732 - 1.27001-1.26996 - 1.06638-1.06627 - 1697.09-1696.81 
922. 2020.06.09 09:08:46 - 1591693637.875 - 1.12720-1.12718 - 108.097-108.092 - 0.95740-0.95731 - 1.27001-1.26996 - 1.06638-1.06629 - 1697.02-1696.77 
923. 2020.06.09 09:08:46 - 1591693643.735 - 1.12720-1.12719 - 108.097-108.092 - 0.95741-0.95731 - 1.26995-1.26991 - 1.06644-1.06633 - 1697.07-1696.77 
924. 2020.06.09 09:08:46 - 1591693643.922 - 1.12720-1.12718 - 108.097-108.092 - 0.95741-0.95731 - 1.26996-1.26991 - 1.06644-1.06633 - 1697.07-1696.77 
925. 2020.06.09 09:08:46 - 1591693645.781 - 1.12717-1.12716 - 108.090-108.085 - 0.95741-0.95733 - 1.26992-1.26988 - 1.06645-1.06636 - 1697.22-1696.97 
926. 2020.06.09 09:08:46 - 1591693646.765 - 1.12720-1.12719 - 108.090-108.085 - 0.95741-0.95731 - 1.26994-1.26989 - 1.06644-1.06634 - 1697.16-1696.87 
927. 2020.06.09 09:08:46 - 1591693647.78 - 1.12720-1.12719 - 108.090-108.085 - 0.95739-0.95731 - 1.26999-1.26995 - 1.06644-1.06634 - 1697.16-1696.97 
928. 2020.06.09 09:08:46 - 1591693647.421 - 1.12720-1.12718 - 108.090-108.085 - 0.95739-0.95731 - 1.27000-1.26996 - 1.06644-1.06634 - 1697.16-1696.97 
929. 2020.06.09 09:08:46 - 1591693649.187 - 1.12718-1.12717 - 108.090-108.085 - 0.95736-0.95727 - 1.26997-1.26992 - 1.06635-1.06623 - 1697.01-1696.87 
930. 2020.06.09 09:08:46 - 1591693649.562 - 1.12719-1.12717 - 108.090-108.085 - 0.95736-0.95727 - 1.26997-1.26992 - 1.06635-1.06622 - 1697.01-1696.87 
931. 2020.06.09 09:08:46 - 1591693649.921 - 1.12719-1.12717 - 108.090-108.085 - 0.95736-0.95727 - 1.26996-1.26992 - 1.06635-1.06622 - 1697.01-1696.87 
932. 2020.06.09 09:08:46 - 1591693650.93 - 1.12719-1.12717 - 108.090-108.085 - 0.95736-0.95727 - 1.26996-1.26992 - 1.06635-1.06622 - 1697.01-1696.87 
933. 2020.06.09 09:08:46 - 1591693651.140 - 1.12719-1.12718 - 108.090-108.084 - 0.95736-0.95727 - 1.26996-1.26992 - 1.06633-1.06622 - 1697.01-1696.87 
934. 2020.06.09 09:08:46 - 1591693652.688 - 1.12720-1.12719 - 108.090-108.085 - 0.95733-0.95726 - 1.26998-1.26994 - 1.06633-1.06622 - 1697.06-1696.87 
935. 2020.06.09 09:08:46 - 1591693653.141 - 1.12723-1.12722 - 108.090-108.085 - 0.95732-0.95724 - 1.27001-1.26996 - 1.06636-1.06621 - 1697.06-1696.87 
936. 2020.06.09 09:08:46 - 1591693654.78 - 1.12724-1.12722 - 108.089-108.084 - 0.95732-0.95724 - 1.27001-1.26995 - 1.06635-1.06620 - 1697.11-1697.05 
937. 2020.06.09 09:08:46 - 1591693654.375 - 1.12723-1.12722 - 108.089-108.084 - 0.95732-0.95724 - 1.27001-1.26995 - 1.06634-1.06620 - 1697.24-1697.07 
938. 2020.06.09 09:08:46 - 1591693655.781 - 1.12724-1.12723 - 108.077-108.072 - 0.95729-0.95721 - 1.27001-1.26995 - 1.06629-1.06618 - 1697.22-1697.06 
939. 2020.06.09 09:08:46 - 1591693656.609 - 1.12725-1.12723 - 108.078-108.072 - 0.95729-0.95721 - 1.27001-1.26995 - 1.06629-1.06617 - 1697.21-1697.07 
940. 2020.06.09 09:08:46 - 1591693657.141 - 1.12726-1.12725 - 108.078-108.072 - 0.95729-0.95721 - 1.27001-1.26995 - 1.06629-1.06616 - 1697.21-1697.07 
941. 2020.06.09 09:08:46 - 1591693657.500 - 1.12725-1.12723 - 108.078-108.072 - 0.95731-0.95721 - 1.27000-1.26995 - 1.06629-1.06616 - 1697.21-1697.07 
942. 2020.06.09 09:08:46 - 1591693658.360 - 1.12725-1.12723 - 108.078-108.073 - 0.95731-0.95721 - 1.27001-1.26995 - 1.06629-1.06616 - 1697.21-1697.07 
943. 2020.06.09 09:08:46 - 1591693659.812 - 1.12720-1.12717 - 108.078-108.073 - 0.95735-0.95725 - 1.26992-1.26988 - 1.06621-1.06611 - 1697.23-1697.05 
944. 2020.06.09 09:08:46 - 1591693659.78 - 1.12720-1.12717 - 108.078-108.073 - 0.95735-0.95725 - 1.26992-1.26988 - 1.06621-1.06607 - 1697.23-1696.98 
945. 2020.06.09 09:08:46 - 1591693659.484 - 1.12719-1.12717 - 108.078-108.073 - 0.95735-0.95725 - 1.26992-1.26986 - 1.06621-1.06607 - 1697.23-1696.96 
946. 2020.06.09 09:08:46 - 1591693661.797 - 1.12720-1.12719 - 108.078-108.073 - 0.95733-0.95724 - 1.26992-1.26988 - 1.06624-1.06610 - 1697.22-1696.99 
947. 2020.06.09 09:08:46 - 1591693661.31 - 1.12720-1.12719 - 108.078-108.073 - 0.95733-0.95724 - 1.26992-1.26988 - 1.06624-1.06610 - 1697.22-1696.99 
948. 2020.06.09 09:08:46 - 1591693661.359 - 1.12720-1.12719 - 108.078-108.073 - 0.95733-0.95724 - 1.26993-1.26988 - 1.06623-1.06607 - 1697.17-1697.02 
949. 2020.06.09 09:08:46 - 1591693662.390 - 1.12716-1.12714 - 108.078-108.074 - 0.95734-0.95725 - 1.26992-1.26986 - 1.06622-1.06610 - 1697.17-1696.96 
950. 2020.06.09 09:08:46 - 1591693663.828 - 1.12716-1.12715 - 108.078-108.074 - 0.95734-0.95725 - 1.26991-1.26986 - 1.06622-1.06610 - 1697.23-1697.07 
951. 2020.06.09 09:08:46 - 1591693663.281 - 1.12716-1.12715 - 108.078-108.074 - 0.95734-0.95725 - 1.26991-1.26986 - 1.06620-1.06606 - 1697.25-1697.07 
952. 2020.06.09 09:08:46 - 1591693663.484 - 1.12716-1.12714 - 108.082-108.077 - 0.95734-0.95725 - 1.26991-1.26986 - 1.06620-1.06606 - 1697.25-1697.07 
953. 2020.06.09 09:08:46 - 1591693664.172 - 1.12716-1.12713 - 108.079-108.074 - 0.95734-0.95725 - 1.26991-1.26986 - 1.06608-1.06599 - 1697.25-1697.07 
954. 2020.06.09 09:08:46 - 1591693664.672 - 1.12715-1.12713 - 108.077-108.073 - 0.95735-0.95726 - 1.26985-1.26979 - 1.06612-1.06599 - 1697.25-1697.07 
955. 2020.06.09 09:08:46 - 1591693665.219 - 1.12716-1.12715 - 108.077-108.073 - 0.95735-0.95726 - 1.26987-1.26984 - 1.06614-1.06602 - 1697.25-1697.05 
956. 2020.06.09 09:08:46 - 1591693665.735 - 1.12718-1.12716 - 108.078-108.072 - 0.95734-0.95724 - 1.26991-1.26986 - 1.06613-1.06603 - 1697.25-1697.05 
957. 2020.06.09 09:08:46 - 1591693666.188 - 1.12717-1.12715 - 108.078-108.073 - 0.95735-0.95725 - 1.26991-1.26985 - 1.06613-1.06598 - 1697.16-1696.92 
958. 2020.06.09 09:08:46 - 1591693667.969 - 1.12715-1.12713 - 108.078-108.073 - 0.95735-0.95725 - 1.26991-1.26986 - 1.06613-1.06600 - 1697.17-1696.92 
959. 2020.06.09 09:08:46 - 1591693667.297 - 1.12715-1.12713 - 108.078-108.073 - 0.95735-0.95725 - 1.26991-1.26985 - 1.06610-1.06595 - 1697.17-1696.92 
960. 2020.06.09 09:08:46 - 1591693668.875 - 1.12712-1.12710 - 108.078-108.073 - 0.95737-0.95727 - 1.26983-1.26978 - 1.06609-1.06597 - 1697.15-1696.92 
961. 2020.06.09 09:08:46 - 1591693669.63 - 1.12712-1.12710 - 108.078-108.073 - 0.95735-0.95727 - 1.26983-1.26978 - 1.06609-1.06598 - 1697.15-1696.92 
962. 2020.06.09 09:08:46 - 1591693670.172 - 1.12709-1.12708 - 108.077-108.073 - 0.95741-0.95732 - 1.26983-1.26977 - 1.06604-1.06594 - 1697.16-1696.92 
963. 2020.06.09 09:08:46 - 1591693672.781 - 1.12708-1.12706 - 108.089-108.083 - 0.95743-0.95733 - 1.26970-1.26966 - 1.06605-1.06593 - 1697.08-1696.94 
964. 2020.06.09 09:08:46 - 1591693673.219 - 1.12706-1.12705 - 108.089-108.084 - 0.95743-0.95733 - 1.26970-1.26966 - 1.06605-1.06593 - 1697.08-1696.94 
965. 2020.06.09 09:08:46 - 1591693675.266 - 1.12695-1.12692 - 108.090-108.084 - 0.95744-0.95734 - 1.26955-1.26948 - 1.06607-1.06594 - 1697.12-1696.97 
966. 2020.06.09 09:08:46 - 1591693675.797 - 1.12695-1.12692 - 108.090-108.084 - 0.95744-0.95734 - 1.26955-1.26948 - 1.06607-1.06594 - 1697.24-1697.10 
967. 2020.06.09 09:08:46 - 1591693676.47 - 1.12695-1.12692 - 108.090-108.085 - 0.95744-0.95734 - 1.26955-1.26948 - 1.06607-1.06594 - 1697.16-1696.97 
968. 2020.06.09 09:08:46 - 1591693677.922 - 1.12693-1.12690 - 108.090-108.085 - 0.95744-0.95734 - 1.26955-1.26948 - 1.06609-1.06594 - 1697.13-1696.97 
969. 2020.06.09 09:08:46 - 1591693678.547 - 1.12688-1.12687 - 108.090-108.085 - 0.95744-0.95735 - 1.26955-1.26947 - 1.06602-1.06590 - 1697.11-1696.97 
970. 2020.06.09 09:08:46 - 1591693680.125 - 1.12680-1.12677 - 108.090-108.085 - 0.95753-0.95744 - 1.26942-1.26934 - 1.06602-1.06584 - 1697.01-1696.88 
971. 2020.06.09 09:08:46 - 1591693681.172 - 1.12674-1.12672 - 108.091-108.086 - 0.95754-0.95745 - 1.26936-1.26927 - 1.06595-1.06578 - 1697.09-1696.87 
972. 2020.06.09 09:08:46 - 1591693684.266 - 1.12679-1.12677 - 108.091-108.086 - 0.95753-0.95743 - 1.26938-1.26929 - 1.06598-1.06579 - 1697.06-1696.97 
973. 2020.06.09 09:08:46 - 1591693684.500 - 1.12679-1.12677 - 108.091-108.086 - 0.95753-0.95743 - 1.26937-1.26929 - 1.06597-1.06579 - 1697.05-1696.97 
974. 2020.06.09 09:08:46 - 1591693686.109 - 1.12680-1.12678 - 108.091-108.086 - 0.95754-0.95744 - 1.26940-1.26932 - 1.06590-1.06571 - 1697.07-1696.87 
975. 2020.06.09 09:08:46 - 1591693688.47 - 1.12678-1.12677 - 108.096-108.092 - 0.95761-0.95751 - 1.26933-1.26928 - 1.06590-1.06571 - 1697.07-1696.85 
976. 2020.06.09 09:08:46 - 1591693691.266 - 1.12679-1.12678 - 108.096-108.091 - 0.95762-0.95752 - 1.26927-1.26920 - 1.06592-1.06575 - 1696.96-1696.82 
977. 2020.06.09 09:08:46 - 1591693692.141 - 1.12680-1.12679 - 108.097-108.091 - 0.95762-0.95753 - 1.26925-1.26920 - 1.06590-1.06574 - 1696.96-1696.83 
978. 2020.06.09 09:08:46 - 1591693695.94 - 1.12680-1.12678 - 108.097-108.092 - 0.95763-0.95753 - 1.26935-1.26927 - 1.06592-1.06576 - 1696.96-1696.84 
979. 2020.06.09 09:08:46 - 1591693695.375 - 1.12680-1.12678 - 108.097-108.092 - 0.95763-0.95753 - 1.26934-1.26928 - 1.06592-1.06575 - 1696.96-1696.85 
980. 2020.06.09 09:08:46 - 1591693695.656 - 1.12680-1.12678 - 108.097-108.092 - 0.95763-0.95753 - 1.26934-1.26926 - 1.06592-1.06575 - 1696.96-1696.85 
981. 2020.06.09 09:08:46 - 1591693698.0 - 1.12675-1.12673 - 108.096-108.092 - 0.95764-0.95754 - 1.26933-1.26926 - 1.06593-1.06575 - 1696.86-1696.69 
982. 2020.06.09 09:08:46 - 1591693699.31 - 1.12669-1.12667 - 108.096-108.092 - 0.95763-0.95754 - 1.26931-1.26925 - 1.06587-1.06573 - 1696.81-1696.68 
983. 2020.06.09 09:08:46 - 1591693703.125 - 1.12670-1.12667 - 108.096-108.091 - 0.95772-0.95761 - 1.26931-1.26924 - 1.06591-1.06573 - 1696.82-1696.62 
984. 2020.06.09 09:08:46 - 1591693703.812 - 1.12670-1.12668 - 108.096-108.091 - 0.95772-0.95762 - 1.26931-1.26924 - 1.06591-1.06574 - 1696.82-1696.64 
985. 2020.06.09 09:08:46 - 1591693704.31 - 1.12670-1.12668 - 108.096-108.091 - 0.95772-0.95762 - 1.26931-1.26924 - 1.06594-1.06574 - 1696.83-1696.64 
986. 2020.06.09 09:08:46 - 1591693705.0 - 1.12659-1.12657 - 108.097-108.092 - 0.95775-0.95766 - 1.26921-1.26914 - 1.06593-1.06577 - 1696.97-1696.72 
987. 2020.06.09 09:08:46 - 1591693706.250 - 1.12661-1.12659 - 108.096-108.091 - 0.95774-0.95765 - 1.26918-1.26910 - 1.06593-1.06576 - 1697.06-1696.79 
988. 2020.06.09 09:08:46 - 1591693707.203 - 1.12661-1.12658 - 108.091-108.087 - 0.95774-0.95764 - 1.26918-1.26911 - 1.06594-1.06576 - 1697.16-1696.97 
989. 2020.06.09 09:08:46 - 1591693708.531 - 1.12661-1.12659 - 108.090-108.086 - 0.95774-0.95764 - 1.26917-1.26910 - 1.06591-1.06573 - 1697.26-1697.02 
990. 2020.06.09 09:08:46 - 1591693710.375 - 1.12663-1.12661 - 108.090-108.086 - 0.95772-0.95763 - 1.26917-1.26911 - 1.06591-1.06575 - 1697.22-1697.01 
991. 2020.06.09 09:08:46 - 1591693713.641 - 1.12659-1.12658 - 108.091-108.086 - 0.95773-0.95764 - 1.26873-1.26868 - 1.06589-1.06570 - 1697.12-1696.95 
992. 2020.06.09 09:08:46 - 1591693716.391 - 1.12654-1.12653 - 108.091-108.087 - 0.95777-0.95766 - 1.26867-1.26864 - 1.06589-1.06572 - 1697.23-1697.01 
993. 2020.06.09 09:08:46 - 1591693716.672 - 1.12654-1.12653 - 108.091-108.087 - 0.95777-0.95766 - 1.26867-1.26863 - 1.06589-1.06572 - 1697.18-1696.97 
994. 2020.06.09 09:08:46 - 1591693717.937 - 1.12654-1.12652 - 108.091-108.087 - 0.95777-0.95766 - 1.26862-1.26856 - 1.06588-1.06570 - 1697.22-1697.08 
995. 2020.06.09 09:08:46 - 1591693718.297 - 1.12653-1.12650 - 108.091-108.086 - 0.95778-0.95769 - 1.26858-1.26851 - 1.06590-1.06576 - 1697.36-1697.11 
996. 2020.06.09 09:08:46 - 1591693719.891 - 1.12654-1.12652 - 108.091-108.086 - 0.95778-0.95768 - 1.26861-1.26854 - 1.06591-1.06576 - 1697.33-1697.10 
997. 2020.06.09 09:08:46 - 1591693720.109 - 1.12654-1.12652 - 108.091-108.086 - 0.95778-0.95768 - 1.26861-1.26854 - 1.06591-1.06576 - 1697.33-1697.10 
998. 2020.06.09 09:08:46 - 1591693725.125 - 1.12634-1.12633 - 108.084-108.079 - 0.95780-0.95772 - 1.26851-1.26843 - 1.06581-1.06566 - 1697.40-1697.23 
999. 2020.06.09 09:08:46 - 1591693725.375 - 1.12634-1.12633 - 108.083-108.079 - 0.95782-0.95773 - 1.26851-1.26843 - 1.06580-1.06566 - 1697.40-1697.32 *
1000. 2020.06.09 09:08:46 - 1591693725.375 - 1.12634-1.12633 - 108.083-108.079 - 0.95782-0.95773 - 1.26851-1.26843 - 1.06580-1.06566 - 1697.40-1697.32 *

-> 2020.06.09 09:08:46 - 1591693726.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.09 09:08:48 - 1591693664.172 - 1.12716-1.12713 - 108.079-108.074 - 0.95734-0.95725 - 1.26991-1.26986 - 1.06608-1.06599 - 1697.25-1697.07 
952. 2020.06.09 09:08:48 - 1591693664.672 - 1.12715-1.12713 - 108.077-108.073 - 0.95735-0.95726 - 1.26985-1.26979 - 1.06612-1.06599 - 1697.25-1697.07 
953. 2020.06.09 09:08:48 - 1591693665.219 - 1.12716-1.12715 - 108.077-108.073 - 0.95735-0.95726 - 1.26987-1.26984 - 1.06614-1.06602 - 1697.25-1697.05 
954. 2020.06.09 09:08:48 - 1591693665.735 - 1.12718-1.12716 - 108.078-108.072 - 0.95734-0.95724 - 1.26991-1.26986 - 1.06613-1.06603 - 1697.25-1697.05 
955. 2020.06.09 09:08:48 - 1591693666.188 - 1.12717-1.12715 - 108.078-108.073 - 0.95735-0.95725 - 1.26991-1.26985 - 1.06613-1.06598 - 1697.16-1696.92 
956. 2020.06.09 09:08:48 - 1591693667.969 - 1.12715-1.12713 - 108.078-108.073 - 0.95735-0.95725 - 1.26991-1.26986 - 1.06613-1.06600 - 1697.17-1696.92 
957. 2020.06.09 09:08:48 - 1591693667.297 - 1.12715-1.12713 - 108.078-108.073 - 0.95735-0.95725 - 1.26991-1.26985 - 1.06610-1.06595 - 1697.17-1696.92 
958. 2020.06.09 09:08:48 - 1591693668.875 - 1.12712-1.12710 - 108.078-108.073 - 0.95737-0.95727 - 1.26983-1.26978 - 1.06609-1.06597 - 1697.15-1696.92 
959. 2020.06.09 09:08:48 - 1591693669.63 - 1.12712-1.12710 - 108.078-108.073 - 0.95735-0.95727 - 1.26983-1.26978 - 1.06609-1.06598 - 1697.15-1696.92 
960. 2020.06.09 09:08:48 - 1591693670.172 - 1.12709-1.12708 - 108.077-108.073 - 0.95741-0.95732 - 1.26983-1.26977 - 1.06604-1.06594 - 1697.16-1696.92 
961. 2020.06.09 09:08:48 - 1591693672.781 - 1.12708-1.12706 - 108.089-108.083 - 0.95743-0.95733 - 1.26970-1.26966 - 1.06605-1.06593 - 1697.08-1696.94 
962. 2020.06.09 09:08:48 - 1591693673.219 - 1.12706-1.12705 - 108.089-108.084 - 0.95743-0.95733 - 1.26970-1.26966 - 1.06605-1.06593 - 1697.08-1696.94 
963. 2020.06.09 09:08:48 - 1591693675.266 - 1.12695-1.12692 - 108.090-108.084 - 0.95744-0.95734 - 1.26955-1.26948 - 1.06607-1.06594 - 1697.12-1696.97 
964. 2020.06.09 09:08:48 - 1591693675.797 - 1.12695-1.12692 - 108.090-108.084 - 0.95744-0.95734 - 1.26955-1.26948 - 1.06607-1.06594 - 1697.24-1697.10 
965. 2020.06.09 09:08:48 - 1591693676.47 - 1.12695-1.12692 - 108.090-108.085 - 0.95744-0.95734 - 1.26955-1.26948 - 1.06607-1.06594 - 1697.16-1696.97 
966. 2020.06.09 09:08:48 - 1591693677.922 - 1.12693-1.12690 - 108.090-108.085 - 0.95744-0.95734 - 1.26955-1.26948 - 1.06609-1.06594 - 1697.13-1696.97 
967. 2020.06.09 09:08:48 - 1591693678.547 - 1.12688-1.12687 - 108.090-108.085 - 0.95744-0.95735 - 1.26955-1.26947 - 1.06602-1.06590 - 1697.11-1696.97 
968. 2020.06.09 09:08:48 - 1591693680.125 - 1.12680-1.12677 - 108.090-108.085 - 0.95753-0.95744 - 1.26942-1.26934 - 1.06602-1.06584 - 1697.01-1696.88 
969. 2020.06.09 09:08:48 - 1591693681.172 - 1.12674-1.12672 - 108.091-108.086 - 0.95754-0.95745 - 1.26936-1.26927 - 1.06595-1.06578 - 1697.09-1696.87 
970. 2020.06.09 09:08:48 - 1591693684.266 - 1.12679-1.12677 - 108.091-108.086 - 0.95753-0.95743 - 1.26938-1.26929 - 1.06598-1.06579 - 1697.06-1696.97 
971. 2020.06.09 09:08:48 - 1591693684.500 - 1.12679-1.12677 - 108.091-108.086 - 0.95753-0.95743 - 1.26937-1.26929 - 1.06597-1.06579 - 1697.05-1696.97 
972. 2020.06.09 09:08:48 - 1591693686.109 - 1.12680-1.12678 - 108.091-108.086 - 0.95754-0.95744 - 1.26940-1.26932 - 1.06590-1.06571 - 1697.07-1696.87 
973. 2020.06.09 09:08:48 - 1591693688.47 - 1.12678-1.12677 - 108.096-108.092 - 0.95761-0.95751 - 1.26933-1.26928 - 1.06590-1.06571 - 1697.07-1696.85 
974. 2020.06.09 09:08:48 - 1591693691.266 - 1.12679-1.12678 - 108.096-108.091 - 0.95762-0.95752 - 1.26927-1.26920 - 1.06592-1.06575 - 1696.96-1696.82 
975. 2020.06.09 09:08:48 - 1591693692.141 - 1.12680-1.12679 - 108.097-108.091 - 0.95762-0.95753 - 1.26925-1.26920 - 1.06590-1.06574 - 1696.96-1696.83 
976. 2020.06.09 09:08:48 - 1591693695.94 - 1.12680-1.12678 - 108.097-108.092 - 0.95763-0.95753 - 1.26935-1.26927 - 1.06592-1.06576 - 1696.96-1696.84 
977. 2020.06.09 09:08:48 - 1591693695.375 - 1.12680-1.12678 - 108.097-108.092 - 0.95763-0.95753 - 1.26934-1.26928 - 1.06592-1.06575 - 1696.96-1696.85 
978. 2020.06.09 09:08:48 - 1591693695.656 - 1.12680-1.12678 - 108.097-108.092 - 0.95763-0.95753 - 1.26934-1.26926 - 1.06592-1.06575 - 1696.96-1696.85 
979. 2020.06.09 09:08:48 - 1591693698.0 - 1.12675-1.12673 - 108.096-108.092 - 0.95764-0.95754 - 1.26933-1.26926 - 1.06593-1.06575 - 1696.86-1696.69 
980. 2020.06.09 09:08:48 - 1591693699.31 - 1.12669-1.12667 - 108.096-108.092 - 0.95763-0.95754 - 1.26931-1.26925 - 1.06587-1.06573 - 1696.81-1696.68 
981. 2020.06.09 09:08:48 - 1591693703.125 - 1.12670-1.12667 - 108.096-108.091 - 0.95772-0.95761 - 1.26931-1.26924 - 1.06591-1.06573 - 1696.82-1696.62 
982. 2020.06.09 09:08:48 - 1591693703.812 - 1.12670-1.12668 - 108.096-108.091 - 0.95772-0.95762 - 1.26931-1.26924 - 1.06591-1.06574 - 1696.82-1696.64 
983. 2020.06.09 09:08:48 - 1591693704.31 - 1.12670-1.12668 - 108.096-108.091 - 0.95772-0.95762 - 1.26931-1.26924 - 1.06594-1.06574 - 1696.83-1696.64 
984. 2020.06.09 09:08:48 - 1591693705.0 - 1.12659-1.12657 - 108.097-108.092 - 0.95775-0.95766 - 1.26921-1.26914 - 1.06593-1.06577 - 1696.97-1696.72 
985. 2020.06.09 09:08:48 - 1591693706.250 - 1.12661-1.12659 - 108.096-108.091 - 0.95774-0.95765 - 1.26918-1.26910 - 1.06593-1.06576 - 1697.06-1696.79 
986. 2020.06.09 09:08:48 - 1591693707.203 - 1.12661-1.12658 - 108.091-108.087 - 0.95774-0.95764 - 1.26918-1.26911 - 1.06594-1.06576 - 1697.16-1696.97 
987. 2020.06.09 09:08:48 - 1591693708.531 - 1.12661-1.12659 - 108.090-108.086 - 0.95774-0.95764 - 1.26917-1.26910 - 1.06591-1.06573 - 1697.26-1697.02 
988. 2020.06.09 09:08:48 - 1591693710.375 - 1.12663-1.12661 - 108.090-108.086 - 0.95772-0.95763 - 1.26917-1.26911 - 1.06591-1.06575 - 1697.22-1697.01 
989. 2020.06.09 09:08:48 - 1591693713.641 - 1.12659-1.12658 - 108.091-108.086 - 0.95773-0.95764 - 1.26873-1.26868 - 1.06589-1.06570 - 1697.12-1696.95 
990. 2020.06.09 09:08:48 - 1591693716.391 - 1.12654-1.12653 - 108.091-108.087 - 0.95777-0.95766 - 1.26867-1.26864 - 1.06589-1.06572 - 1697.23-1697.01 
991. 2020.06.09 09:08:48 - 1591693716.672 - 1.12654-1.12653 - 108.091-108.087 - 0.95777-0.95766 - 1.26867-1.26863 - 1.06589-1.06572 - 1697.18-1696.97 
992. 2020.06.09 09:08:48 - 1591693717.937 - 1.12654-1.12652 - 108.091-108.087 - 0.95777-0.95766 - 1.26862-1.26856 - 1.06588-1.06570 - 1697.22-1697.08 
993. 2020.06.09 09:08:48 - 1591693718.297 - 1.12653-1.12650 - 108.091-108.086 - 0.95778-0.95769 - 1.26858-1.26851 - 1.06590-1.06576 - 1697.36-1697.11 
994. 2020.06.09 09:08:48 - 1591693719.891 - 1.12654-1.12652 - 108.091-108.086 - 0.95778-0.95768 - 1.26861-1.26854 - 1.06591-1.06576 - 1697.33-1697.10 
995. 2020.06.09 09:08:48 - 1591693720.109 - 1.12654-1.12652 - 108.091-108.086 - 0.95778-0.95768 - 1.26861-1.26854 - 1.06591-1.06576 - 1697.33-1697.10 
996. 2020.06.09 09:08:48 - 1591693725.125 - 1.12634-1.12633 - 108.084-108.079 - 0.95780-0.95772 - 1.26851-1.26843 - 1.06581-1.06566 - 1697.40-1697.23 
997. 2020.06.09 09:08:48 - 1591693725.375 - 1.12634-1.12633 - 108.083-108.079 - 0.95782-0.95773 - 1.26851-1.26843 - 1.06580-1.06566 - 1697.40-1697.32 *
998. 2020.06.09 09:08:48 - 1591693725.375 - 1.12634-1.12633 - 108.083-108.079 - 0.95782-0.95773 - 1.26851-1.26843 - 1.06580-1.06566 - 1697.40-1697.32 *
999. 2020.06.09 09:08:48 - 1591693726.453 - 1.12634-1.12633 - 108.083-108.080 - 0.95782-0.95773 - 1.26853-1.26846 - 1.06577-1.06565 - 1697.32-1697.13 *
1000. 2020.06.09 09:08:48 - 1591693726.828 - 1.12634-1.12633 - 108.083-108.080 - 0.95782-0.95773 - 1.26853-1.26846 - 1.06577-1.06565 - 1697.32-1697.16 *