-> 2020.06.09 08:45:03 - 1591692303.797 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.09 08:45:04 - 1591691961.828 - 1.12778-1.12777 - 107.975-107.970 - 0.95791-0.95782 - 1.27114-1.27108 - 1.06683-1.06668 - 1694.80-1694.37 
502. 2020.06.09 08:45:04 - 1591691961.218 - 1.12778-1.12777 - 107.975-107.970 - 0.95791-0.95783 - 1.27114-1.27108 - 1.06683-1.06667 - 1694.80-1694.37 
503. 2020.06.09 08:45:04 - 1591691961.750 - 1.12778-1.12777 - 107.975-107.970 - 0.95791-0.95783 - 1.27114-1.27108 - 1.06682-1.06667 - 1694.80-1694.37 
504. 2020.06.09 08:45:04 - 1591691961.750 - 1.12778-1.12777 - 107.975-107.970 - 0.95791-0.95783 - 1.27114-1.27108 - 1.06682-1.06667 - 1694.80-1694.37 *
505. 2020.06.09 08:45:04 - 1591691961.750 - 1.12778-1.12777 - 107.975-107.970 - 0.95791-0.95783 - 1.27114-1.27108 - 1.06682-1.06667 - 1694.80-1694.37 *
506. 2020.06.09 08:45:04 - 1591691961.796 - 1.12778-1.12777 - 107.975-107.970 - 0.95791-0.95783 - 1.27114-1.27108 - 1.06682-1.06667 - 1694.80-1694.37 *
507. 2020.06.09 08:45:04 - 1591691961.796 - 1.12778-1.12777 - 107.975-107.970 - 0.95791-0.95783 - 1.27114-1.27108 - 1.06682-1.06667 - 1694.80-1694.37 *
508. 2020.06.09 08:45:04 - 1591691961.812 - 1.12778-1.12777 - 107.975-107.970 - 0.95791-0.95783 - 1.27114-1.27108 - 1.06682-1.06667 - 1694.80-1694.37 *
509. 2020.06.09 08:45:04 - 1591691963.953 - 1.12779-1.12777 - 107.974-107.970 - 0.95791-0.95784 - 1.27114-1.27107 - 1.06684-1.06672 - 1694.83-1694.45 
510. 2020.06.09 08:45:04 - 1591691963.0 - 1.12780-1.12777 - 107.974-107.970 - 0.95791-0.95782 - 1.27114-1.27107 - 1.06684-1.06671 - 1694.83-1694.45 
511. 2020.06.09 08:45:04 - 1591691963.391 - 1.12780-1.12778 - 107.974-107.970 - 0.95791-0.95782 - 1.27115-1.27107 - 1.06684-1.06671 - 1694.83-1694.45 
512. 2020.06.09 08:45:04 - 1591691964.782 - 1.12780-1.12777 - 107.972-107.967 - 0.95791-0.95782 - 1.27115-1.27108 - 1.06684-1.06672 - 1694.83-1694.45 
513. 2020.06.09 08:45:04 - 1591691965.266 - 1.12779-1.12777 - 107.966-107.963 - 0.95791-0.95782 - 1.27115-1.27108 - 1.06685-1.06672 - 1694.83-1694.45 
514. 2020.06.09 08:45:04 - 1591691966.640 - 1.12779-1.12776 - 107.967-107.963 - 0.95792-0.95783 - 1.27115-1.27107 - 1.06684-1.06672 - 1694.83-1694.41 
515. 2020.06.09 08:45:04 - 1591691967.281 - 1.12779-1.12777 - 107.967-107.963 - 0.95792-0.95784 - 1.27114-1.27107 - 1.06684-1.06672 - 1694.83-1694.41 
516. 2020.06.09 08:45:04 - 1591691969.421 - 1.12779-1.12777 - 107.966-107.961 - 0.95792-0.95784 - 1.27114-1.27108 - 1.06687-1.06674 - 1694.83-1694.42 
517. 2020.06.09 08:45:04 - 1591691969.828 - 1.12779-1.12777 - 107.962-107.957 - 0.95792-0.95784 - 1.27113-1.27109 - 1.06687-1.06674 - 1694.83-1694.42 *
518. 2020.06.09 08:45:04 - 1591691969.875 - 1.12779-1.12777 - 107.962-107.957 - 0.95792-0.95784 - 1.27113-1.27109 - 1.06687-1.06674 - 1694.83-1694.42 *
519. 2020.06.09 08:45:04 - 1591691969.937 - 1.12779-1.12777 - 107.962-107.957 - 0.95792-0.95784 - 1.27113-1.27109 - 1.06687-1.06674 - 1694.83-1694.42 *
520. 2020.06.09 08:45:04 - 1591691970.78 - 1.12779-1.12777 - 107.962-107.957 - 0.95792-0.95784 - 1.27113-1.27109 - 1.06687-1.06674 - 1694.83-1694.42 *
521. 2020.06.09 08:45:04 - 1591691971.984 - 1.12779-1.12777 - 107.961-107.957 - 0.95792-0.95783 - 1.27113-1.27108 - 1.06687-1.06674 - 1694.83-1694.39 *
522. 2020.06.09 08:45:04 - 1591691971.171 - 1.12779-1.12777 - 107.961-107.957 - 0.95792-0.95783 - 1.27113-1.27108 - 1.06687-1.06674 - 1694.83-1694.39 
523. 2020.06.09 08:45:04 - 1591691971.0 - 1.12779-1.12777 - 107.961-107.957 - 0.95792-0.95783 - 1.27113-1.27108 - 1.06687-1.06674 - 1694.83-1694.39 
524. 2020.06.09 08:45:04 - 1591691972.672 - 1.12779-1.12776 - 107.961-107.957 - 0.95792-0.95784 - 1.27114-1.27107 - 1.06687-1.06674 - 1694.83-1694.39 
525. 2020.06.09 08:45:04 - 1591691973.469 - 1.12775-1.12773 - 107.961-107.957 - 0.95795-0.95786 - 1.27114-1.27107 - 1.06687-1.06674 - 1694.83-1694.39 
526. 2020.06.09 08:45:04 - 1591691974.0 - 1.12776-1.12774 - 107.962-107.958 - 0.95795-0.95787 - 1.27113-1.27107 - 1.06689-1.06673 - 1694.83-1694.45 
527. 2020.06.09 08:45:04 - 1591691974.187 - 1.12775-1.12774 - 107.962-107.958 - 0.95795-0.95787 - 1.27113-1.27107 - 1.06689-1.06673 - 1694.83-1694.45 
528. 2020.06.09 08:45:04 - 1591691975.453 - 1.12776-1.12774 - 107.962-107.958 - 0.95795-0.95787 - 1.27113-1.27107 - 1.06689-1.06673 - 1694.83-1694.41 
529. 2020.06.09 08:45:04 - 1591691975.921 - 1.12775-1.12774 - 107.962-107.958 - 0.95795-0.95786 - 1.27112-1.27107 - 1.06689-1.06673 - 1694.83-1694.44 
530. 2020.06.09 08:45:04 - 1591691976.407 - 1.12774-1.12773 - 107.962-107.958 - 0.95796-0.95787 - 1.27114-1.27107 - 1.06689-1.06673 - 1694.83-1694.44 
531. 2020.06.09 08:45:04 - 1591691979.610 - 1.12776-1.12774 - 107.962-107.958 - 0.95793-0.95785 - 1.27123-1.27115 - 1.06688-1.06672 - 1694.90-1694.56 
532. 2020.06.09 08:45:04 - 1591691980.266 - 1.12783-1.12781 - 107.959-107.956 - 0.95789-0.95780 - 1.27123-1.27117 - 1.06691-1.06679 - 1694.86-1694.43 
533. 2020.06.09 08:45:04 - 1591691980.797 - 1.12783-1.12781 - 107.959-107.956 - 0.95789-0.95780 - 1.27123-1.27117 - 1.06692-1.06680 - 1694.87-1694.43 
534. 2020.06.09 08:45:04 - 1591691981.172 - 1.12783-1.12781 - 107.959-107.956 - 0.95789-0.95780 - 1.27123-1.27117 - 1.06694-1.06680 - 1694.87-1694.43 
535. 2020.06.09 08:45:04 - 1591691981.0 - 1.12778-1.12777 - 107.960-107.957 - 0.95791-0.95784 - 1.27121-1.27117 - 1.06695-1.06680 - 1694.87-1694.50 
536. 2020.06.09 08:45:04 - 1591691982.703 - 1.12778-1.12777 - 107.961-107.958 - 0.95794-0.95785 - 1.27121-1.27117 - 1.06695-1.06680 - 1694.84-1694.42 
537. 2020.06.09 08:45:04 - 1591691983.953 - 1.12779-1.12777 - 107.961-107.958 - 0.95791-0.95784 - 1.27123-1.27118 - 1.06695-1.06680 - 1694.83-1694.59 
538. 2020.06.09 08:45:04 - 1591691984.828 - 1.12780-1.12778 - 107.960-107.955 - 0.95791-0.95784 - 1.27125-1.27119 - 1.06697-1.06685 - 1694.83-1694.60 
539. 2020.06.09 08:45:04 - 1591691984.265 - 1.12780-1.12779 - 107.960-107.955 - 0.95792-0.95783 - 1.27125-1.27119 - 1.06697-1.06685 - 1694.83-1694.60 
540. 2020.06.09 08:45:04 - 1591691986.688 - 1.12775-1.12773 - 107.954-107.950 - 0.95794-0.95785 - 1.27122-1.27117 - 1.06695-1.06681 - 1694.83-1694.61 
541. 2020.06.09 08:45:04 - 1591691986.875 - 1.12775-1.12773 - 107.954-107.950 - 0.95794-0.95787 - 1.27122-1.27117 - 1.06695-1.06682 - 1694.93-1694.63 
542. 2020.06.09 08:45:04 - 1591691990.516 - 1.12770-1.12768 - 107.955-107.951 - 0.95798-0.95789 - 1.27119-1.27112 - 1.06695-1.06678 - 1694.83-1694.64 
543. 2020.06.09 08:45:04 - 1591691991.16 - 1.12769-1.12767 - 107.955-107.951 - 0.95798-0.95790 - 1.27119-1.27112 - 1.06695-1.06678 - 1694.83-1694.62 
544. 2020.06.09 08:45:04 - 1591691992.594 - 1.12769-1.12767 - 107.957-107.953 - 0.95799-0.95790 - 1.27119-1.27112 - 1.06695-1.06678 - 1694.83-1694.62 
545. 2020.06.09 08:45:04 - 1591691992.813 - 1.12769-1.12767 - 107.957-107.953 - 0.95799-0.95790 - 1.27119-1.27112 - 1.06695-1.06678 - 1694.83-1694.62 
546. 2020.06.09 08:45:04 - 1591691992.938 - 1.12769-1.12767 - 107.957-107.953 - 0.95799-0.95790 - 1.27119-1.27112 - 1.06695-1.06678 - 1694.83-1694.62 
547. 2020.06.09 08:45:04 - 1591691993.140 - 1.12769-1.12768 - 107.957-107.953 - 0.95799-0.95790 - 1.27119-1.27112 - 1.06695-1.06679 - 1694.83-1694.63 
548. 2020.06.09 08:45:04 - 1591691993.687 - 1.12770-1.12768 - 107.957-107.953 - 0.95799-0.95790 - 1.27121-1.27114 - 1.06695-1.06682 - 1694.83-1694.63 
549. 2020.06.09 08:45:04 - 1591691994.0 - 1.12769-1.12768 - 107.957-107.953 - 0.95799-0.95790 - 1.27120-1.27114 - 1.06695-1.06682 - 1694.83-1694.63 
550. 2020.06.09 08:45:04 - 1591691994.312 - 1.12770-1.12768 - 107.957-107.953 - 0.95798-0.95790 - 1.27120-1.27114 - 1.06695-1.06682 - 1694.83-1694.63 
551. 2020.06.09 08:45:04 - 1591691998.688 - 1.12772-1.12771 - 107.945-107.941 - 0.95796-0.95790 - 1.27120-1.27116 - 1.06698-1.06686 - 1695.17-1694.96 
552. 2020.06.09 08:45:04 - 1591691999.172 - 1.12768-1.12766 - 107.944-107.941 - 0.95798-0.95790 - 1.27122-1.27116 - 1.06698-1.06686 - 1695.04-1694.96 
553. 2020.06.09 08:45:04 - 1591692000.94 - 1.12767-1.12765 - 107.946-107.943 - 0.95798-0.95791 - 1.27120-1.27115 - 1.06698-1.06686 - 1695.03-1694.94 
554. 2020.06.09 08:45:04 - 1591692001.188 - 1.12771-1.12768 - 107.942-107.938 - 0.95792-0.95785 - 1.27120-1.27114 - 1.06698-1.06685 - 1695.22-1695.04 
555. 2020.06.09 08:45:04 - 1591692002.766 - 1.12766-1.12764 - 107.943-107.939 - 0.95791-0.95784 - 1.27119-1.27113 - 1.06699-1.06686 - 1695.03-1694.97 
556. 2020.06.09 08:45:04 - 1591692003.703 - 1.12766-1.12763 - 107.943-107.938 - 0.95791-0.95784 - 1.27119-1.27112 - 1.06699-1.06686 - 1695.13-1695.02 
557. 2020.06.09 08:45:04 - 1591692004.797 - 1.12770-1.12767 - 107.927-107.923 - 0.95789-0.95781 - 1.27121-1.27115 - 1.06699-1.06686 - 1695.23-1695.12 
558. 2020.06.09 08:45:04 - 1591692005.110 - 1.12769-1.12767 - 107.927-107.923 - 0.95789-0.95782 - 1.27121-1.27115 - 1.06699-1.06686 - 1695.23-1695.12 
559. 2020.06.09 08:45:04 - 1591692005.297 - 1.12769-1.12767 - 107.927-107.923 - 0.95789-0.95782 - 1.27121-1.27115 - 1.06699-1.06686 - 1695.23-1695.12 
560. 2020.06.09 08:45:04 - 1591692006.610 - 1.12765-1.12764 - 107.929-107.925 - 0.95790-0.95782 - 1.27121-1.27115 - 1.06699-1.06686 - 1695.23-1695.05 
561. 2020.06.09 08:45:04 - 1591692006.828 - 1.12764-1.12763 - 107.930-107.925 - 0.95796-0.95786 - 1.27120-1.27114 - 1.06699-1.06686 - 1695.03-1694.95 
562. 2020.06.09 08:45:04 - 1591692007.578 - 1.12765-1.12763 - 107.927-107.923 - 0.95795-0.95786 - 1.27121-1.27116 - 1.06699-1.06686 - 1695.13-1694.99 
563. 2020.06.09 08:45:04 - 1591692007.813 - 1.12765-1.12763 - 107.925-107.922 - 0.95795-0.95786 - 1.27122-1.27116 - 1.06699-1.06686 - 1695.21-1695.00 
564. 2020.06.09 08:45:04 - 1591692008.219 - 1.12765-1.12762 - 107.921-107.917 - 0.95796-0.95786 - 1.27122-1.27116 - 1.06699-1.06687 - 1695.24-1695.12 
565. 2020.06.09 08:45:04 - 1591692008.500 - 1.12762-1.12761 - 107.921-107.917 - 0.95796-0.95788 - 1.27122-1.27116 - 1.06697-1.06688 - 1695.24-1695.12 
566. 2020.06.09 08:45:04 - 1591692008.797 - 1.12762-1.12761 - 107.921-107.917 - 0.95795-0.95786 - 1.27118-1.27112 - 1.06693-1.06680 - 1695.24-1695.12 
567. 2020.06.09 08:45:04 - 1591692009.610 - 1.12765-1.12763 - 107.922-107.919 - 0.95794-0.95785 - 1.27122-1.27119 - 1.06694-1.06682 - 1695.23-1695.05 
568. 2020.06.09 08:45:04 - 1591692010.422 - 1.12765-1.12762 - 107.921-107.917 - 0.95794-0.95785 - 1.27124-1.27118 - 1.06695-1.06683 - 1695.23-1695.09 
569. 2020.06.09 08:45:04 - 1591692010.578 - 1.12765-1.12762 - 107.921-107.917 - 0.95794-0.95785 - 1.27123-1.27118 - 1.06695-1.06683 - 1695.23-1695.09 
570. 2020.06.09 08:45:04 - 1591692011.31 - 1.12769-1.12767 - 107.921-107.917 - 0.95792-0.95784 - 1.27123-1.27118 - 1.06698-1.06683 - 1695.23-1695.09 
571. 2020.06.09 08:45:04 - 1591692011.141 - 1.12769-1.12767 - 107.921-107.917 - 0.95792-0.95784 - 1.27123-1.27118 - 1.06698-1.06683 - 1695.23-1695.09 
572. 2020.06.09 08:45:04 - 1591692011.641 - 1.12765-1.12764 - 107.921-107.917 - 0.95794-0.95785 - 1.27123-1.27117 - 1.06698-1.06683 - 1695.23-1695.05 
573. 2020.06.09 08:45:04 - 1591692011.766 - 1.12765-1.12764 - 107.921-107.917 - 0.95794-0.95785 - 1.27123-1.27117 - 1.06698-1.06683 - 1695.23-1695.05 
574. 2020.06.09 08:45:04 - 1591692011.860 - 1.12765-1.12764 - 107.921-107.917 - 0.95794-0.95785 - 1.27123-1.27117 - 1.06698-1.06683 - 1695.23-1695.05 
575. 2020.06.09 08:45:04 - 1591692012.938 - 1.12765-1.12764 - 107.921-107.917 - 0.95794-0.95785 - 1.27123-1.27117 - 1.06698-1.06683 - 1695.23-1695.05 
576. 2020.06.09 08:45:04 - 1591692012.313 - 1.12765-1.12764 - 107.921-107.917 - 0.95794-0.95785 - 1.27123-1.27117 - 1.06698-1.06683 - 1695.13-1695.04 
577. 2020.06.09 08:45:04 - 1591692012.516 - 1.12765-1.12763 - 107.921-107.918 - 0.95794-0.95785 - 1.27123-1.27117 - 1.06698-1.06683 - 1695.23-1695.10 
578. 2020.06.09 08:45:04 - 1591692012.938 - 1.12767-1.12764 - 107.921-107.918 - 0.95793-0.95785 - 1.27123-1.27117 - 1.06698-1.06684 - 1695.33-1695.08 
579. 2020.06.09 08:45:04 - 1591692013.313 - 1.12767-1.12764 - 107.921-107.918 - 0.95793-0.95785 - 1.27124-1.27118 - 1.06698-1.06684 - 1695.33-1695.08 
580. 2020.06.09 08:45:04 - 1591692013.703 - 1.12767-1.12764 - 107.921-107.918 - 0.95793-0.95785 - 1.27123-1.27118 - 1.06698-1.06684 - 1695.23-1695.10 
581. 2020.06.09 08:45:04 - 1591692013.844 - 1.12767-1.12764 - 107.921-107.918 - 0.95793-0.95785 - 1.27123-1.27118 - 1.06698-1.06684 - 1695.28-1695.07 
582. 2020.06.09 08:45:04 - 1591692014.94 - 1.12767-1.12764 - 107.921-107.918 - 0.95794-0.95785 - 1.27123-1.27118 - 1.06695-1.06684 - 1695.28-1695.06 
583. 2020.06.09 08:45:04 - 1591692015.937 - 1.12767-1.12766 - 107.924-107.920 - 0.95794-0.95785 - 1.27118-1.27114 - 1.06695-1.06683 - 1695.33-1695.12 
584. 2020.06.09 08:45:04 - 1591692015.0 - 1.12768-1.12765 - 107.924-107.921 - 0.95794-0.95784 - 1.27118-1.27115 - 1.06698-1.06689 - 1695.33-1695.15 
585. 2020.06.09 08:45:04 - 1591692016.172 - 1.12768-1.12765 - 107.924-107.921 - 0.95794-0.95785 - 1.27118-1.27115 - 1.06698-1.06689 - 1695.33-1695.15 
586. 2020.06.09 08:45:04 - 1591692016.266 - 1.12767-1.12765 - 107.930-107.925 - 0.95794-0.95785 - 1.27118-1.27115 - 1.06698-1.06689 - 1695.33-1695.15 
587. 2020.06.09 08:45:04 - 1591692017.187 - 1.12770-1.12769 - 107.924-107.920 - 0.95791-0.95782 - 1.27122-1.27119 - 1.06696-1.06683 - 1695.33-1695.10 
588. 2020.06.09 08:45:04 - 1591692018.734 - 1.12769-1.12768 - 107.922-107.917 - 0.95791-0.95782 - 1.27121-1.27117 - 1.06700-1.06690 - 1695.33-1695.22 
589. 2020.06.09 08:45:04 - 1591692018.141 - 1.12769-1.12768 - 107.922-107.916 - 0.95791-0.95782 - 1.27121-1.27117 - 1.06700-1.06690 - 1695.33-1695.22 
590. 2020.06.09 08:45:04 - 1591692018.421 - 1.12770-1.12768 - 107.921-107.916 - 0.95793-0.95783 - 1.27121-1.27117 - 1.06701-1.06690 - 1695.33-1695.15 
591. 2020.06.09 08:45:04 - 1591692019.296 - 1.12775-1.12774 - 107.920-107.916 - 0.95786-0.95781 - 1.27128-1.27123 - 1.06701-1.06688 - 1695.34-1695.19 
592. 2020.06.09 08:45:04 - 1591692019.734 - 1.12785-1.12782 - 107.914-107.910 - 0.95782-0.95772 - 1.27133-1.27130 - 1.06701-1.06692 - 1695.53-1695.24 
593. 2020.06.09 08:45:04 - 1591692020.718 - 1.12788-1.12787 - 107.914-107.909 - 0.95781-0.95772 - 1.27138-1.27132 - 1.06701-1.06689 - 1695.53-1695.23 
594. 2020.06.09 08:45:04 - 1591692021.125 - 1.12790-1.12787 - 107.910-107.904 - 0.95779-0.95770 - 1.27138-1.27132 - 1.06701-1.06692 - 1695.67-1695.35 
595. 2020.06.09 08:45:04 - 1591692021.500 - 1.12790-1.12787 - 107.910-107.904 - 0.95778-0.95770 - 1.27139-1.27131 - 1.06701-1.06692 - 1695.73-1695.57 
596. 2020.06.09 08:45:04 - 1591692021.578 - 1.12790-1.12787 - 107.910-107.904 - 0.95778-0.95770 - 1.27139-1.27131 - 1.06701-1.06692 - 1695.73-1695.57 
597. 2020.06.09 08:45:04 - 1591692021.703 - 1.12790-1.12787 - 107.910-107.904 - 0.95778-0.95770 - 1.27139-1.27132 - 1.06701-1.06692 - 1695.73-1695.57 
598. 2020.06.09 08:45:04 - 1591692021.796 - 1.12790-1.12788 - 107.910-107.904 - 0.95778-0.95770 - 1.27139-1.27132 - 1.06701-1.06692 - 1695.73-1695.53 
599. 2020.06.09 08:45:04 - 1591692023.343 - 1.12788-1.12787 - 107.899-107.895 - 0.95779-0.95770 - 1.27141-1.27136 - 1.06701-1.06692 - 1695.53-1695.38 
600. 2020.06.09 08:45:04 - 1591692023.796 - 1.12788-1.12787 - 107.896-107.892 - 0.95779-0.95770 - 1.27142-1.27136 - 1.06701-1.06692 - 1695.63-1695.33 
601. 2020.06.09 08:45:04 - 1591692024.547 - 1.12788-1.12786 - 107.896-107.891 - 0.95779-0.95770 - 1.27142-1.27135 - 1.06701-1.06692 - 1695.63-1695.39 
602. 2020.06.09 08:45:04 - 1591692024.687 - 1.12788-1.12787 - 107.896-107.892 - 0.95779-0.95773 - 1.27142-1.27135 - 1.06701-1.06692 - 1695.63-1695.39 
603. 2020.06.09 08:45:04 - 1591692025.219 - 1.12789-1.12788 - 107.897-107.893 - 0.95780-0.95774 - 1.27145-1.27139 - 1.06701-1.06692 - 1695.63-1695.34 
604. 2020.06.09 08:45:04 - 1591692025.375 - 1.12786-1.12784 - 107.897-107.893 - 0.95781-0.95773 - 1.27141-1.27136 - 1.06701-1.06688 - 1695.63-1695.34 
605. 2020.06.09 08:45:04 - 1591692025.688 - 1.12787-1.12785 - 107.898-107.893 - 0.95781-0.95772 - 1.27141-1.27136 - 1.06701-1.06687 - 1695.63-1695.33 
606. 2020.06.09 08:45:04 - 1591692025.922 - 1.12788-1.12785 - 107.898-107.893 - 0.95781-0.95772 - 1.27141-1.27136 - 1.06701-1.06686 - 1695.63-1695.38 
607. 2020.06.09 08:45:04 - 1591692026.188 - 1.12788-1.12787 - 107.897-107.893 - 0.95781-0.95772 - 1.27141-1.27136 - 1.06701-1.06686 - 1695.63-1695.38 
608. 2020.06.09 08:45:04 - 1591692026.63 - 1.12790-1.12787 - 107.897-107.893 - 0.95781-0.95771 - 1.27141-1.27136 - 1.06701-1.06686 - 1695.63-1695.38 
609. 2020.06.09 08:45:04 - 1591692028.813 - 1.12789-1.12787 - 107.899-107.894 - 0.95781-0.95771 - 1.27141-1.27135 - 1.06701-1.06686 - 1695.63-1695.33 
610. 2020.06.09 08:45:04 - 1591692028.938 - 1.12790-1.12787 - 107.898-107.893 - 0.95781-0.95771 - 1.27141-1.27135 - 1.06701-1.06686 - 1695.63-1695.37 
611. 2020.06.09 08:45:04 - 1591692030.625 - 1.12792-1.12789 - 107.898-107.893 - 0.95780-0.95770 - 1.27141-1.27134 - 1.06701-1.06686 - 1695.53-1695.12 
612. 2020.06.09 08:45:04 - 1591692030.719 - 1.12790-1.12789 - 107.898-107.893 - 0.95780-0.95770 - 1.27134-1.27130 - 1.06701-1.06687 - 1695.53-1695.12 
613. 2020.06.09 08:45:04 - 1591692031.156 - 1.12789-1.12787 - 107.897-107.893 - 0.95779-0.95771 - 1.27132-1.27126 - 1.06701-1.06687 - 1695.39-1695.09 
614. 2020.06.09 08:45:04 - 1591692031.391 - 1.12789-1.12787 - 107.897-107.893 - 0.95779-0.95770 - 1.27133-1.27127 - 1.06701-1.06689 - 1695.39-1695.09 
615. 2020.06.09 08:45:04 - 1591692031.31 - 1.12790-1.12787 - 107.897-107.893 - 0.95779-0.95770 - 1.27133-1.27127 - 1.06701-1.06688 - 1695.39-1695.09 
616. 2020.06.09 08:45:04 - 1591692032.313 - 1.12786-1.12785 - 107.897-107.893 - 0.95781-0.95773 - 1.27130-1.27124 - 1.06701-1.06687 - 1695.36-1695.07 
617. 2020.06.09 08:45:04 - 1591692032.563 - 1.12785-1.12782 - 107.897-107.893 - 0.95781-0.95772 - 1.27130-1.27124 - 1.06701-1.06688 - 1695.34-1695.07 
618. 2020.06.09 08:45:04 - 1591692032.735 - 1.12789-1.12786 - 107.897-107.892 - 0.95781-0.95772 - 1.27132-1.27129 - 1.06701-1.06688 - 1695.34-1695.07 
619. 2020.06.09 08:45:04 - 1591692032.875 - 1.12789-1.12787 - 107.898-107.892 - 0.95780-0.95771 - 1.27132-1.27129 - 1.06701-1.06688 - 1695.34-1695.07 
620. 2020.06.09 08:45:04 - 1591692033.16 - 1.12790-1.12787 - 107.898-107.892 - 0.95780-0.95771 - 1.27132-1.27129 - 1.06701-1.06688 - 1695.29-1695.07 
621. 2020.06.09 08:45:04 - 1591692033.282 - 1.12790-1.12788 - 107.897-107.892 - 0.95780-0.95770 - 1.27132-1.27129 - 1.06701-1.06688 - 1695.28-1695.07 
622. 2020.06.09 08:45:04 - 1591692033.547 - 1.12789-1.12788 - 107.896-107.892 - 0.95780-0.95770 - 1.27132-1.27129 - 1.06701-1.06688 - 1695.28-1695.09 
623. 2020.06.09 08:45:04 - 1591692033.0 - 1.12789-1.12786 - 107.896-107.892 - 0.95780-0.95770 - 1.27132-1.27129 - 1.06701-1.06688 - 1695.28-1695.11 
624. 2020.06.09 08:45:04 - 1591692034.344 - 1.12789-1.12787 - 107.896-107.892 - 0.95780-0.95770 - 1.27132-1.27127 - 1.06701-1.06688 - 1695.28-1695.08 
625. 2020.06.09 08:45:04 - 1591692034.641 - 1.12790-1.12787 - 107.896-107.892 - 0.95780-0.95770 - 1.27132-1.27127 - 1.06701-1.06688 - 1695.28-1695.08 
626. 2020.06.09 08:45:04 - 1591692034.938 - 1.12790-1.12788 - 107.896-107.892 - 0.95780-0.95770 - 1.27132-1.27127 - 1.06701-1.06688 - 1695.28-1695.07 
627. 2020.06.09 08:45:04 - 1591692035.62 - 1.12789-1.12788 - 107.896-107.892 - 0.95780-0.95770 - 1.27132-1.27127 - 1.06701-1.06688 - 1695.26-1695.07 
628. 2020.06.09 08:45:04 - 1591692035.547 - 1.12784-1.12782 - 107.896-107.892 - 0.95782-0.95773 - 1.27131-1.27124 - 1.06701-1.06687 - 1695.26-1695.07 
629. 2020.06.09 08:45:04 - 1591692035.719 - 1.12784-1.12782 - 107.896-107.892 - 0.95782-0.95773 - 1.27131-1.27124 - 1.06701-1.06687 - 1695.26-1695.07 
630. 2020.06.09 08:45:04 - 1591692037.282 - 1.12783-1.12781 - 107.896-107.892 - 0.95782-0.95773 - 1.27131-1.27124 - 1.06701-1.06687 - 1695.22-1695.07 
631. 2020.06.09 08:45:04 - 1591692037.922 - 1.12784-1.12782 - 107.896-107.892 - 0.95781-0.95772 - 1.27132-1.27126 - 1.06701-1.06693 - 1695.22-1695.07 
632. 2020.06.09 08:45:04 - 1591692038.16 - 1.12784-1.12782 - 107.896-107.892 - 0.95781-0.95772 - 1.27132-1.27126 - 1.06701-1.06693 - 1695.22-1695.07 
633. 2020.06.09 08:45:04 - 1591692038.782 - 1.12783-1.12781 - 107.896-107.892 - 0.95781-0.95773 - 1.27132-1.27126 - 1.06701-1.06691 - 1695.22-1695.07 
634. 2020.06.09 08:45:04 - 1591692039.0 - 1.12782-1.12779 - 107.896-107.892 - 0.95781-0.95774 - 1.27132-1.27126 - 1.06700-1.06690 - 1695.22-1695.07 
635. 2020.06.09 08:45:04 - 1591692039.422 - 1.12783-1.12781 - 107.896-107.892 - 0.95788-0.95779 - 1.27133-1.27126 - 1.06701-1.06689 - 1695.22-1695.07 
636. 2020.06.09 08:45:04 - 1591692039.657 - 1.12783-1.12781 - 107.896-107.892 - 0.95788-0.95779 - 1.27133-1.27128 - 1.06701-1.06689 - 1695.22-1695.07 
637. 2020.06.09 08:45:04 - 1591692041.110 - 1.12783-1.12782 - 107.891-107.887 - 0.95788-0.95779 - 1.27133-1.27128 - 1.06702-1.06690 - 1695.20-1695.07 
638. 2020.06.09 08:45:04 - 1591692041.500 - 1.12784-1.12782 - 107.884-107.880 - 0.95788-0.95779 - 1.27133-1.27128 - 1.06702-1.06690 - 1695.24-1695.07 
639. 2020.06.09 08:45:04 - 1591692042.578 - 1.12785-1.12782 - 107.880-107.875 - 0.95783-0.95775 - 1.27133-1.27128 - 1.06702-1.06689 - 1695.35-1695.08 
640. 2020.06.09 08:45:04 - 1591692042.734 - 1.12785-1.12782 - 107.880-107.875 - 0.95783-0.95775 - 1.27133-1.27127 - 1.06702-1.06689 - 1695.35-1695.08 
641. 2020.06.09 08:45:04 - 1591692043.719 - 1.12785-1.12783 - 107.884-107.880 - 0.95784-0.95775 - 1.27133-1.27127 - 1.06702-1.06688 - 1695.37-1695.08 
642. 2020.06.09 08:45:04 - 1591692044.407 - 1.12786-1.12785 - 107.885-107.881 - 0.95783-0.95775 - 1.27133-1.27129 - 1.06699-1.06687 - 1695.53-1695.25 
643. 2020.06.09 08:45:04 - 1591692045.0 - 1.12785-1.12783 - 107.885-107.881 - 0.95782-0.95775 - 1.27133-1.27129 - 1.06698-1.06685 - 1695.53-1695.24 
644. 2020.06.09 08:45:04 - 1591692045.0 - 1.12785-1.12783 - 107.885-107.881 - 0.95782-0.95775 - 1.27133-1.27129 - 1.06698-1.06685 - 1695.53-1695.24 
645. 2020.06.09 08:45:04 - 1591692046.297 - 1.12793-1.12791 - 107.880-107.875 - 0.95779-0.95770 - 1.27138-1.27135 - 1.06695-1.06683 - 1695.63-1695.38 
646. 2020.06.09 08:45:04 - 1591692046.516 - 1.12793-1.12790 - 107.880-107.875 - 0.95779-0.95770 - 1.27139-1.27135 - 1.06695-1.06679 - 1695.63-1695.38 
647. 2020.06.09 08:45:04 - 1591692047.422 - 1.12793-1.12790 - 107.880-107.875 - 0.95777-0.95769 - 1.27141-1.27134 - 1.06695-1.06681 - 1695.63-1695.40 
648. 2020.06.09 08:45:04 - 1591692047.578 - 1.12793-1.12790 - 107.880-107.875 - 0.95777-0.95769 - 1.27141-1.27134 - 1.06695-1.06679 - 1695.63-1695.40 
649. 2020.06.09 08:45:04 - 1591692048.891 - 1.12793-1.12790 - 107.880-107.875 - 0.95777-0.95769 - 1.27141-1.27134 - 1.06695-1.06677 - 1695.61-1695.33 
650. 2020.06.09 08:45:04 - 1591692048.141 - 1.12793-1.12790 - 107.880-107.875 - 0.95777-0.95769 - 1.27141-1.27134 - 1.06695-1.06677 - 1695.60-1695.33 
651. 2020.06.09 08:45:04 - 1591692050.547 - 1.12791-1.12789 - 107.880-107.876 - 0.95780-0.95771 - 1.27140-1.27135 - 1.06695-1.06677 - 1695.63-1695.32 
652. 2020.06.09 08:45:04 - 1591692051.485 - 1.12798-1.12795 - 107.879-107.875 - 0.95776-0.95768 - 1.27142-1.27138 - 1.06695-1.06678 - 1695.57-1695.35 
653. 2020.06.09 08:45:04 - 1591692051.641 - 1.12798-1.12796 - 107.877-107.875 - 0.95777-0.95768 - 1.27142-1.27138 - 1.06695-1.06678 - 1695.57-1695.35 
654. 2020.06.09 08:45:04 - 1591692051.907 - 1.12798-1.12796 - 107.874-107.869 - 0.95777-0.95768 - 1.27142-1.27137 - 1.06695-1.06678 - 1695.57-1695.38 
655. 2020.06.09 08:45:04 - 1591692052.594 - 1.12795-1.12794 - 107.875-107.870 - 0.95777-0.95768 - 1.27142-1.27137 - 1.06695-1.06678 - 1695.61-1695.43 
656. 2020.06.09 08:45:04 - 1591692052.797 - 1.12795-1.12794 - 107.875-107.870 - 0.95777-0.95768 - 1.27142-1.27137 - 1.06695-1.06678 - 1695.61-1695.43 
657. 2020.06.09 08:45:04 - 1591692053.94 - 1.12796-1.12795 - 107.875-107.871 - 0.95777-0.95768 - 1.27142-1.27137 - 1.06695-1.06680 - 1695.61-1695.41 
658. 2020.06.09 08:45:04 - 1591692053.719 - 1.12797-1.12794 - 107.876-107.873 - 0.95778-0.95769 - 1.27142-1.27138 - 1.06697-1.06679 - 1695.60-1695.32 
659. 2020.06.09 08:45:04 - 1591692054.563 - 1.12795-1.12793 - 107.868-107.863 - 0.95779-0.95770 - 1.27142-1.27137 - 1.06697-1.06679 - 1695.60-1695.40 
660. 2020.06.09 08:45:04 - 1591692054.782 - 1.12795-1.12793 - 107.868-107.864 - 0.95779-0.95770 - 1.27142-1.27137 - 1.06697-1.06679 - 1695.60-1695.41 
661. 2020.06.09 08:45:04 - 1591692055.94 - 1.12795-1.12793 - 107.868-107.864 - 0.95779-0.95770 - 1.27142-1.27137 - 1.06697-1.06679 - 1695.60-1695.41 
662. 2020.06.09 08:45:04 - 1591692055.343 - 1.12795-1.12792 - 107.868-107.864 - 0.95779-0.95770 - 1.27142-1.27137 - 1.06697-1.06679 - 1695.60-1695.43 
663. 2020.06.09 08:45:04 - 1591692055.625 - 1.12794-1.12792 - 107.868-107.864 - 0.95779-0.95770 - 1.27142-1.27137 - 1.06697-1.06683 - 1695.73-1695.47 
664. 2020.06.09 08:45:04 - 1591692056.281 - 1.12794-1.12791 - 107.861-107.858 - 0.95779-0.95770 - 1.27142-1.27137 - 1.06697-1.06682 - 1695.74-1695.50 
665. 2020.06.09 08:45:04 - 1591692056.594 - 1.12794-1.12792 - 107.864-107.861 - 0.95779-0.95769 - 1.27142-1.27137 - 1.06697-1.06682 - 1695.74-1695.50 
666. 2020.06.09 08:45:04 - 1591692057.0 - 1.12794-1.12793 - 107.861-107.858 - 0.95779-0.95770 - 1.27142-1.27137 - 1.06697-1.06682 - 1695.56-1695.36 
667. 2020.06.09 08:45:04 - 1591692057.484 - 1.12794-1.12792 - 107.861-107.858 - 0.95779-0.95770 - 1.27142-1.27137 - 1.06697-1.06682 - 1695.56-1695.43 
668. 2020.06.09 08:45:04 - 1591692058.500 - 1.12792-1.12790 - 107.862-107.858 - 0.95779-0.95770 - 1.27141-1.27134 - 1.06697-1.06680 - 1695.63-1695.36 
669. 2020.06.09 08:45:04 - 1591692058.828 - 1.12793-1.12790 - 107.856-107.852 - 0.95779-0.95771 - 1.27141-1.27134 - 1.06697-1.06680 - 1695.63-1695.35 
670. 2020.06.09 08:45:04 - 1591692059.0 - 1.12793-1.12791 - 107.856-107.852 - 0.95779-0.95770 - 1.27140-1.27137 - 1.06696-1.06678 - 1695.63-1695.35 
671. 2020.06.09 08:45:04 - 1591692059.563 - 1.12794-1.12792 - 107.854-107.851 - 0.95779-0.95770 - 1.27140-1.27137 - 1.06696-1.06678 - 1695.63-1695.35 
672. 2020.06.09 08:45:04 - 1591692060.266 - 1.12793-1.12792 - 107.851-107.848 - 0.95779-0.95770 - 1.27140-1.27137 - 1.06696-1.06678 - 1695.63-1695.38 
673. 2020.06.09 08:45:04 - 1591692061.125 - 1.12791-1.12788 - 107.857-107.852 - 0.95780-0.95770 - 1.27141-1.27135 - 1.06696-1.06682 - 1695.67-1695.50 
674. 2020.06.09 08:45:04 - 1591692061.422 - 1.12791-1.12789 - 107.857-107.852 - 0.95780-0.95770 - 1.27141-1.27135 - 1.06696-1.06682 - 1695.65-1695.50 
675. 2020.06.09 08:45:04 - 1591692061.781 - 1.12790-1.12788 - 107.867-107.864 - 0.95781-0.95771 - 1.27141-1.27136 - 1.06698-1.06685 - 1695.63-1695.35 
676. 2020.06.09 08:45:04 - 1591692062.344 - 1.12791-1.12790 - 107.869-107.865 - 0.95780-0.95770 - 1.27141-1.27136 - 1.06698-1.06689 - 1695.63-1695.33 
677. 2020.06.09 08:45:04 - 1591692062.516 - 1.12791-1.12790 - 107.869-107.864 - 0.95780-0.95770 - 1.27141-1.27135 - 1.06698-1.06689 - 1695.63-1695.33 
678. 2020.06.09 08:45:04 - 1591692062.594 - 1.12791-1.12790 - 107.869-107.864 - 0.95780-0.95770 - 1.27141-1.27135 - 1.06698-1.06689 - 1695.63-1695.33 
679. 2020.06.09 08:45:04 - 1591692062.78 - 1.12791-1.12789 - 107.869-107.864 - 0.95780-0.95770 - 1.27141-1.27135 - 1.06700-1.06687 - 1695.63-1695.35 
680. 2020.06.09 08:45:04 - 1591692063.250 - 1.12792-1.12791 - 107.865-107.863 - 0.95780-0.95770 - 1.27141-1.27136 - 1.06700-1.06687 - 1695.63-1695.37 
681. 2020.06.09 08:45:04 - 1591692063.562 - 1.12793-1.12792 - 107.859-107.855 - 0.95779-0.95769 - 1.27141-1.27136 - 1.06701-1.06688 - 1695.63-1695.33 
682. 2020.06.09 08:45:04 - 1591692069.234 - 1.12791-1.12790 - 107.861-107.857 - 0.95779-0.95771 - 1.27157-1.27152 - 1.06701-1.06686 - 1695.57-1695.46 
683. 2020.06.09 08:45:04 - 1591692069.437 - 1.12791-1.12790 - 107.863-107.859 - 0.95780-0.95771 - 1.27156-1.27151 - 1.06701-1.06686 - 1695.56-1695.46 
684. 2020.06.09 08:45:04 - 1591692069.609 - 1.12791-1.12790 - 107.863-107.859 - 0.95780-0.95771 - 1.27156-1.27151 - 1.06701-1.06686 - 1695.49-1695.39 
685. 2020.06.09 08:45:04 - 1591692069.781 - 1.12791-1.12790 - 107.863-107.859 - 0.95779-0.95771 - 1.27158-1.27151 - 1.06701-1.06686 - 1695.48-1695.39 
686. 2020.06.09 08:45:04 - 1591692070.813 - 1.12792-1.12791 - 107.875-107.871 - 0.95780-0.95771 - 1.27167-1.27161 - 1.06697-1.06686 - 1695.50-1695.42 
687. 2020.06.09 08:45:04 - 1591692071.203 - 1.12793-1.12792 - 107.875-107.871 - 0.95780-0.95771 - 1.27167-1.27161 - 1.06700-1.06686 - 1695.50-1695.42 
688. 2020.06.09 08:45:04 - 1591692071.219 - 1.12793-1.12792 - 107.875-107.871 - 0.95780-0.95771 - 1.27167-1.27161 - 1.06700-1.06686 - 1695.50-1695.42 *
689. 2020.06.09 08:45:04 - 1591692071.250 - 1.12793-1.12792 - 107.875-107.871 - 0.95780-0.95771 - 1.27167-1.27161 - 1.06700-1.06686 - 1695.50-1695.42 *
690. 2020.06.09 08:45:04 - 1591692071.282 - 1.12793-1.12792 - 107.874-107.870 - 0.95779-0.95771 - 1.27167-1.27161 - 1.06700-1.06686 - 1695.50-1695.42 *
691. 2020.06.09 08:45:04 - 1591692071.297 - 1.12793-1.12792 - 107.874-107.870 - 0.95779-0.95771 - 1.27167-1.27161 - 1.06700-1.06686 - 1695.50-1695.42 *
692. 2020.06.09 08:45:04 - 1591692072.172 - 1.12793-1.12792 - 107.875-107.871 - 0.95779-0.95770 - 1.27166-1.27163 - 1.06700-1.06686 - 1695.50-1695.42 *
693. 2020.06.09 08:45:04 - 1591692072.438 - 1.12793-1.12792 - 107.875-107.871 - 0.95779-0.95770 - 1.27166-1.27163 - 1.06700-1.06686 - 1695.50-1695.41 
694. 2020.06.09 08:45:04 - 1591692072.0 - 1.12792-1.12791 - 107.875-107.871 - 0.95779-0.95770 - 1.27166-1.27162 - 1.06700-1.06686 - 1695.50-1695.41 
695. 2020.06.09 08:45:04 - 1591692073.453 - 1.12788-1.12787 - 107.881-107.877 - 0.95780-0.95772 - 1.27166-1.27162 - 1.06698-1.06683 - 1695.48-1695.40 
696. 2020.06.09 08:45:04 - 1591692074.172 - 1.12788-1.12787 - 107.883-107.879 - 0.95783-0.95774 - 1.27166-1.27162 - 1.06700-1.06684 - 1695.54-1695.36 
697. 2020.06.09 08:45:04 - 1591692075.953 - 1.12792-1.12791 - 107.879-107.875 - 0.95779-0.95770 - 1.27167-1.27163 - 1.06700-1.06689 - 1695.54-1695.41 
698. 2020.06.09 08:45:04 - 1591692075.422 - 1.12792-1.12791 - 107.883-107.880 - 0.95780-0.95769 - 1.27167-1.27163 - 1.06699-1.06684 - 1695.54-1695.39 
699. 2020.06.09 08:45:04 - 1591692078.641 - 1.12792-1.12791 - 107.893-107.888 - 0.95780-0.95771 - 1.27167-1.27162 - 1.06699-1.06685 - 1695.48-1695.36 
700. 2020.06.09 08:45:04 - 1591692078.844 - 1.12792-1.12791 - 107.893-107.888 - 0.95780-0.95771 - 1.27167-1.27162 - 1.06699-1.06685 - 1695.48-1695.38 
701. 2020.06.09 08:45:04 - 1591692080.15 - 1.12792-1.12791 - 107.894-107.888 - 0.95781-0.95771 - 1.27167-1.27162 - 1.06701-1.06687 - 1695.54-1695.36 
702. 2020.06.09 08:45:04 - 1591692081.641 - 1.12797-1.12796 - 107.893-107.887 - 0.95780-0.95770 - 1.27181-1.27175 - 1.06699-1.06684 - 1695.44-1695.30 
703. 2020.06.09 08:45:04 - 1591692081.766 - 1.12797-1.12796 - 107.893-107.888 - 0.95780-0.95770 - 1.27181-1.27175 - 1.06699-1.06684 - 1695.37-1695.22 
704. 2020.06.09 08:45:04 - 1591692083.688 - 1.12796-1.12795 - 107.896-107.892 - 0.95782-0.95772 - 1.27185-1.27177 - 1.06697-1.06682 - 1695.37-1695.24 
705. 2020.06.09 08:45:04 - 1591692084.969 - 1.12796-1.12795 - 107.897-107.892 - 0.95782-0.95772 - 1.27185-1.27178 - 1.06697-1.06681 - 1695.35-1695.22 
706. 2020.06.09 08:45:04 - 1591692084.63 - 1.12796-1.12795 - 107.897-107.892 - 0.95782-0.95772 - 1.27185-1.27178 - 1.06697-1.06681 - 1695.35-1695.22 
707. 2020.06.09 08:45:04 - 1591692084.360 - 1.12796-1.12795 - 107.897-107.892 - 0.95782-0.95771 - 1.27185-1.27178 - 1.06697-1.06681 - 1695.34-1695.19 
708. 2020.06.09 08:45:04 - 1591692084.625 - 1.12797-1.12796 - 107.897-107.892 - 0.95782-0.95771 - 1.27185-1.27178 - 1.06697-1.06681 - 1695.34-1695.22 
709. 2020.06.09 08:45:04 - 1591692086.625 - 1.12797-1.12796 - 107.905-107.899 - 0.95782-0.95772 - 1.27184-1.27177 - 1.06698-1.06681 - 1695.33-1695.24 
710. 2020.06.09 08:45:04 - 1591692086.796 - 1.12797-1.12796 - 107.905-107.899 - 0.95782-0.95772 - 1.27184-1.27177 - 1.06698-1.06681 - 1695.33-1695.24 
711. 2020.06.09 08:45:04 - 1591692088.62 - 1.12794-1.12792 - 107.907-107.903 - 0.95778-0.95771 - 1.27185-1.27177 - 1.06698-1.06683 - 1695.29-1695.14 
712. 2020.06.09 08:45:04 - 1591692088.110 - 1.12794-1.12792 - 107.907-107.903 - 0.95778-0.95771 - 1.27185-1.27177 - 1.06698-1.06682 - 1695.29-1695.17 
713. 2020.06.09 08:45:04 - 1591692088.297 - 1.12794-1.12792 - 107.908-107.902 - 0.95778-0.95771 - 1.27185-1.27177 - 1.06698-1.06682 - 1695.27-1695.18 
714. 2020.06.09 08:45:04 - 1591692089.94 - 1.12792-1.12791 - 107.906-107.902 - 0.95779-0.95771 - 1.27184-1.27176 - 1.06698-1.06682 - 1695.13-1695.07 
715. 2020.06.09 08:45:04 - 1591692089.500 - 1.12792-1.12791 - 107.906-107.902 - 0.95779-0.95771 - 1.27184-1.27174 - 1.06697-1.06682 - 1695.11-1695.03 
716. 2020.06.09 08:45:04 - 1591692089.594 - 1.12792-1.12791 - 107.906-107.902 - 0.95779-0.95771 - 1.27184-1.27174 - 1.06697-1.06682 - 1695.11-1695.03 
717. 2020.06.09 08:45:04 - 1591692090.0 - 1.12792-1.12790 - 107.907-107.903 - 0.95779-0.95771 - 1.27184-1.27174 - 1.06697-1.06682 - 1695.11-1695.03 
718. 2020.06.09 08:45:04 - 1591692090.672 - 1.12792-1.12791 - 107.912-107.906 - 0.95779-0.95773 - 1.27183-1.27176 - 1.06698-1.06682 - 1695.01-1694.78 
719. 2020.06.09 08:45:04 - 1591692092.110 - 1.12791-1.12790 - 107.906-107.902 - 0.95779-0.95771 - 1.27181-1.27176 - 1.06697-1.06681 - 1694.70-1694.58 
720. 2020.06.09 08:45:04 - 1591692092.297 - 1.12792-1.12791 - 107.906-107.902 - 0.95779-0.95771 - 1.27181-1.27176 - 1.06697-1.06681 - 1694.62-1694.47 
721. 2020.06.09 08:45:04 - 1591692092.532 - 1.12791-1.12790 - 107.906-107.902 - 0.95779-0.95771 - 1.27181-1.27176 - 1.06697-1.06681 - 1694.63-1694.59 
722. 2020.06.09 08:45:04 - 1591692095.937 - 1.12783-1.12782 - 107.914-107.909 - 0.95784-0.95777 - 1.27173-1.27168 - 1.06703-1.06689 - 1694.85-1694.76 
723. 2020.06.09 08:45:04 - 1591692095.62 - 1.12783-1.12782 - 107.913-107.909 - 0.95784-0.95777 - 1.27173-1.27168 - 1.06703-1.06689 - 1694.85-1694.72 
724. 2020.06.09 08:45:04 - 1591692095.843 - 1.12780-1.12779 - 107.911-107.907 - 0.95784-0.95778 - 1.27173-1.27167 - 1.06703-1.06689 - 1694.89-1694.76 
725. 2020.06.09 08:45:04 - 1591692096.78 - 1.12780-1.12779 - 107.911-107.907 - 0.95784-0.95778 - 1.27173-1.27167 - 1.06703-1.06689 - 1694.90-1694.76 
726. 2020.06.09 08:45:04 - 1591692096.78 - 1.12781-1.12780 - 107.912-107.907 - 0.95784-0.95778 - 1.27173-1.27167 - 1.06703-1.06689 - 1694.91-1694.76 
727. 2020.06.09 08:45:04 - 1591692097.282 - 1.12780-1.12779 - 107.912-107.907 - 0.95786-0.95778 - 1.27173-1.27167 - 1.06702-1.06688 - 1694.99-1694.87 
728. 2020.06.09 08:45:04 - 1591692097.594 - 1.12779-1.12778 - 107.912-107.908 - 0.95786-0.95779 - 1.27173-1.27167 - 1.06702-1.06688 - 1695.00-1694.87 
729. 2020.06.09 08:45:04 - 1591692097.750 - 1.12778-1.12776 - 107.914-107.909 - 0.95787-0.95779 - 1.27170-1.27165 - 1.06702-1.06687 - 1694.97-1694.89 
730. 2020.06.09 08:45:04 - 1591692097.938 - 1.12779-1.12778 - 107.913-107.909 - 0.95786-0.95779 - 1.27167-1.27163 - 1.06702-1.06688 - 1694.97-1694.83 
731. 2020.06.09 08:45:04 - 1591692098.391 - 1.12779-1.12778 - 107.913-107.907 - 0.95786-0.95779 - 1.27167-1.27163 - 1.06702-1.06687 - 1695.09-1694.97 
732. 2020.06.09 08:45:04 - 1591692099.891 - 1.12773-1.12772 - 107.911-107.906 - 0.95789-0.95781 - 1.27164-1.27156 - 1.06701-1.06687 - 1695.23-1695.10 
733. 2020.06.09 08:45:04 - 1591692100.844 - 1.12769-1.12768 - 107.907-107.903 - 0.95788-0.95781 - 1.27161-1.27155 - 1.06701-1.06687 - 1695.23-1695.09 
734. 2020.06.09 08:45:04 - 1591692100.922 - 1.12769-1.12768 - 107.907-107.903 - 0.95788-0.95781 - 1.27161-1.27155 - 1.06701-1.06687 - 1695.23-1695.09 
735. 2020.06.09 08:45:04 - 1591692101.468 - 1.12769-1.12768 - 107.906-107.902 - 0.95788-0.95781 - 1.27161-1.27155 - 1.06701-1.06686 - 1695.23-1695.06 
736. 2020.06.09 08:45:04 - 1591692101.703 - 1.12769-1.12768 - 107.906-107.902 - 0.95788-0.95781 - 1.27161-1.27155 - 1.06701-1.06686 - 1695.23-1695.06 
737. 2020.06.09 08:45:04 - 1591692102.469 - 1.12768-1.12767 - 107.907-107.901 - 0.95789-0.95782 - 1.27161-1.27155 - 1.06701-1.06686 - 1695.23-1695.06 
738. 2020.06.09 08:45:04 - 1591692104.375 - 1.12766-1.12765 - 107.907-107.902 - 0.95789-0.95783 - 1.27159-1.27154 - 1.06697-1.06683 - 1695.19-1695.11 
739. 2020.06.09 08:45:04 - 1591692104.922 - 1.12765-1.12764 - 107.907-107.902 - 0.95789-0.95782 - 1.27159-1.27154 - 1.06697-1.06683 - 1695.19-1695.11 
740. 2020.06.09 08:45:04 - 1591692105.16 - 1.12765-1.12764 - 107.907-107.902 - 0.95789-0.95782 - 1.27159-1.27154 - 1.06697-1.06683 - 1695.19-1695.11 
741. 2020.06.09 08:45:04 - 1591692105.484 - 1.12764-1.12763 - 107.907-107.902 - 0.95790-0.95782 - 1.27158-1.27153 - 1.06697-1.06682 - 1695.19-1695.11 
742. 2020.06.09 08:45:04 - 1591692105.672 - 1.12766-1.12765 - 107.907-107.901 - 0.95790-0.95782 - 1.27160-1.27154 - 1.06697-1.06682 - 1695.19-1695.11 
743. 2020.06.09 08:45:04 - 1591692106.15 - 1.12768-1.12767 - 107.907-107.901 - 0.95789-0.95782 - 1.27160-1.27154 - 1.06698-1.06683 - 1695.19-1695.09 
744. 2020.06.09 08:45:04 - 1591692106.687 - 1.12768-1.12767 - 107.907-107.901 - 0.95789-0.95781 - 1.27161-1.27155 - 1.06699-1.06684 - 1695.19-1695.09 
745. 2020.06.09 08:45:04 - 1591692106.765 - 1.12768-1.12767 - 107.907-107.901 - 0.95789-0.95782 - 1.27161-1.27155 - 1.06699-1.06684 - 1695.19-1695.09 
746. 2020.06.09 08:45:04 - 1591692107.328 - 1.12767-1.12766 - 107.906-107.901 - 0.95789-0.95782 - 1.27161-1.27155 - 1.06700-1.06686 - 1695.29-1695.12 
747. 2020.06.09 08:45:04 - 1591692108.203 - 1.12771-1.12770 - 107.908-107.903 - 0.95789-0.95782 - 1.27165-1.27158 - 1.06701-1.06687 - 1695.32-1695.18 
748. 2020.06.09 08:45:04 - 1591692108.312 - 1.12771-1.12770 - 107.908-107.903 - 0.95789-0.95782 - 1.27165-1.27158 - 1.06701-1.06687 - 1695.32-1695.18 
749. 2020.06.09 08:45:04 - 1591692108.0 - 1.12770-1.12769 - 107.909-107.904 - 0.95789-0.95780 - 1.27165-1.27158 - 1.06701-1.06687 - 1695.32-1695.18 
750. 2020.06.09 08:45:04 - 1591692109.656 - 1.12771-1.12770 - 107.909-107.905 - 0.95789-0.95780 - 1.27166-1.27158 - 1.06701-1.06687 - 1695.32-1695.18 
751. 2020.06.09 08:45:04 - 1591692110.78 - 1.12772-1.12771 - 107.909-107.904 - 0.95789-0.95780 - 1.27165-1.27158 - 1.06701-1.06687 - 1695.25-1695.12 
752. 2020.06.09 08:45:04 - 1591692110.922 - 1.12771-1.12770 - 107.904-107.899 - 0.95785-0.95779 - 1.27167-1.27158 - 1.06701-1.06687 - 1695.31-1695.22 
753. 2020.06.09 08:45:04 - 1591692111.157 - 1.12771-1.12770 - 107.904-107.899 - 0.95785-0.95779 - 1.27167-1.27158 - 1.06701-1.06687 - 1695.31-1695.22 
754. 2020.06.09 08:45:04 - 1591692111.47 - 1.12772-1.12771 - 107.904-107.899 - 0.95786-0.95779 - 1.27167-1.27158 - 1.06701-1.06687 - 1695.31-1695.22 
755. 2020.06.09 08:45:04 - 1591692111.235 - 1.12771-1.12770 - 107.903-107.898 - 0.95786-0.95779 - 1.27168-1.27165 - 1.06701-1.06687 - 1695.33-1695.25 
756. 2020.06.09 08:45:04 - 1591692111.563 - 1.12771-1.12769 - 107.902-107.897 - 0.95786-0.95779 - 1.27169-1.27163 - 1.06701-1.06687 - 1695.42-1695.30 
757. 2020.06.09 08:45:04 - 1591692112.765 - 1.12771-1.12770 - 107.902-107.897 - 0.95786-0.95779 - 1.27168-1.27162 - 1.06701-1.06687 - 1695.38-1695.24 
758. 2020.06.09 08:45:04 - 1591692113.0 - 1.12771-1.12770 - 107.902-107.897 - 0.95786-0.95779 - 1.27168-1.27162 - 1.06701-1.06687 - 1695.36-1695.24 
759. 2020.06.09 08:45:04 - 1591692114.297 - 1.12772-1.12771 - 107.902-107.897 - 0.95786-0.95779 - 1.27168-1.27162 - 1.06701-1.06687 - 1695.33-1695.19 
760. 2020.06.09 08:45:04 - 1591692114.828 - 1.12772-1.12771 - 107.902-107.898 - 0.95786-0.95779 - 1.27168-1.27162 - 1.06701-1.06687 - 1695.33-1695.19 
761. 2020.06.09 08:45:04 - 1591692115.78 - 1.12772-1.12770 - 107.902-107.898 - 0.95785-0.95779 - 1.27168-1.27162 - 1.06701-1.06687 - 1695.33-1695.19 
762. 2020.06.09 08:45:04 - 1591692115.406 - 1.12773-1.12772 - 107.902-107.898 - 0.95783-0.95776 - 1.27168-1.27162 - 1.06701-1.06688 - 1695.33-1695.20 
763. 2020.06.09 08:45:04 - 1591692115.671 - 1.12778-1.12777 - 107.903-107.898 - 0.95782-0.95775 - 1.27168-1.27162 - 1.06701-1.06689 - 1695.33-1695.20 
764. 2020.06.09 08:45:04 - 1591692116.109 - 1.12778-1.12777 - 107.903-107.898 - 0.95780-0.95773 - 1.27171-1.27165 - 1.06701-1.06689 - 1695.33-1695.20 
765. 2020.06.09 08:45:04 - 1591692116.265 - 1.12778-1.12777 - 107.903-107.898 - 0.95780-0.95773 - 1.27172-1.27165 - 1.06701-1.06689 - 1695.33-1695.23 
766. 2020.06.09 08:45:04 - 1591692117.250 - 1.12774-1.12773 - 107.903-107.898 - 0.95784-0.95778 - 1.27167-1.27162 - 1.06701-1.06689 - 1695.30-1695.20 
767. 2020.06.09 08:45:04 - 1591692117.656 - 1.12772-1.12771 - 107.899-107.895 - 0.95783-0.95777 - 1.27167-1.27162 - 1.06701-1.06689 - 1695.34-1695.26 
768. 2020.06.09 08:45:04 - 1591692118.281 - 1.12768-1.12767 - 107.897-107.892 - 0.95783-0.95778 - 1.27167-1.27162 - 1.06701-1.06689 - 1695.44-1695.33 
769. 2020.06.09 08:45:04 - 1591692118.359 - 1.12768-1.12767 - 107.897-107.892 - 0.95783-0.95778 - 1.27167-1.27162 - 1.06701-1.06689 - 1695.44-1695.33 
770. 2020.06.09 08:45:04 - 1591692119.750 - 1.12771-1.12770 - 107.897-107.891 - 0.95781-0.95778 - 1.27166-1.27162 - 1.06702-1.06689 - 1695.39-1695.27 
771. 2020.06.09 08:45:04 - 1591692120.32 - 1.12773-1.12772 - 107.897-107.891 - 0.95782-0.95775 - 1.27164-1.27160 - 1.06702-1.06689 - 1695.39-1695.23 
772. 2020.06.09 08:45:04 - 1591692121.484 - 1.12772-1.12771 - 107.904-107.899 - 0.95783-0.95777 - 1.27166-1.27160 - 1.06702-1.06689 - 1695.44-1695.27 
773. 2020.06.09 08:45:04 - 1591692122.188 - 1.12771-1.12770 - 107.904-107.899 - 0.95782-0.95775 - 1.27166-1.27161 - 1.06702-1.06689 - 1695.44-1695.27 
774. 2020.06.09 08:45:04 - 1591692123.359 - 1.12771-1.12770 - 107.905-107.901 - 0.95786-0.95779 - 1.27166-1.27161 - 1.06702-1.06690 - 1695.32-1695.24 
775. 2020.06.09 08:45:04 - 1591692124.62 - 1.12775-1.12774 - 107.905-107.900 - 0.95781-0.95774 - 1.27169-1.27163 - 1.06701-1.06689 - 1695.45-1695.34 
776. 2020.06.09 08:45:04 - 1591692125.750 - 1.12771-1.12769 - 107.904-107.900 - 0.95784-0.95776 - 1.27166-1.27162 - 1.06702-1.06690 - 1695.50-1695.38 
777. 2020.06.09 08:45:04 - 1591692125.937 - 1.12771-1.12769 - 107.904-107.900 - 0.95784-0.95776 - 1.27167-1.27162 - 1.06702-1.06690 - 1695.62-1695.54 
778. 2020.06.09 08:45:04 - 1591692126.266 - 1.12772-1.12770 - 107.904-107.900 - 0.95784-0.95777 - 1.27167-1.27162 - 1.06702-1.06690 - 1695.56-1695.45 
779. 2020.06.09 08:45:04 - 1591692127.0 - 1.12775-1.12774 - 107.904-107.899 - 0.95781-0.95774 - 1.27167-1.27161 - 1.06702-1.06691 - 1695.75-1695.62 
780. 2020.06.09 08:45:04 - 1591692127.703 - 1.12775-1.12774 - 107.903-107.899 - 0.95781-0.95774 - 1.27166-1.27161 - 1.06702-1.06692 - 1695.94-1695.80 
781. 2020.06.09 08:45:04 - 1591692131.297 - 1.12776-1.12775 - 107.909-107.904 - 0.95780-0.95773 - 1.27162-1.27160 - 1.06701-1.06692 - 1696.07-1695.99 
782. 2020.06.09 08:45:04 - 1591692131.547 - 1.12776-1.12774 - 107.910-107.905 - 0.95780-0.95773 - 1.27162-1.27160 - 1.06701-1.06692 - 1696.05-1695.96 
783. 2020.06.09 08:45:04 - 1591692132.719 - 1.12777-1.12774 - 107.910-107.905 - 0.95780-0.95773 - 1.27161-1.27158 - 1.06701-1.06692 - 1695.95-1695.88 
784. 2020.06.09 08:45:04 - 1591692132.875 - 1.12777-1.12775 - 107.909-107.904 - 0.95781-0.95773 - 1.27161-1.27158 - 1.06701-1.06692 - 1696.05-1695.87 
785. 2020.06.09 08:45:04 - 1591692133.532 - 1.12776-1.12774 - 107.908-107.904 - 0.95781-0.95773 - 1.27161-1.27158 - 1.06701-1.06692 - 1696.07-1695.97 
786. 2020.06.09 08:45:04 - 1591692135.266 - 1.12776-1.12775 - 107.908-107.904 - 0.95781-0.95773 - 1.27163-1.27160 - 1.06701-1.06692 - 1696.02-1695.90 
787. 2020.06.09 08:45:04 - 1591692135.938 - 1.12777-1.12775 - 107.898-107.894 - 0.95779-0.95772 - 1.27163-1.27159 - 1.06701-1.06692 - 1696.09-1696.00 
788. 2020.06.09 08:45:04 - 1591692136.266 - 1.12777-1.12775 - 107.897-107.894 - 0.95778-0.95771 - 1.27163-1.27159 - 1.06701-1.06692 - 1696.10-1695.95 
789. 2020.06.09 08:45:04 - 1591692136.360 - 1.12777-1.12775 - 107.897-107.894 - 0.95778-0.95771 - 1.27163-1.27159 - 1.06701-1.06692 - 1696.10-1695.95 
790. 2020.06.09 08:45:04 - 1591692136.31 - 1.12777-1.12776 - 107.897-107.894 - 0.95778-0.95771 - 1.27163-1.27159 - 1.06701-1.06692 - 1696.10-1695.95 
791. 2020.06.09 08:45:04 - 1591692137.125 - 1.12779-1.12778 - 107.898-107.894 - 0.95777-0.95769 - 1.27162-1.27158 - 1.06702-1.06693 - 1696.15-1696.06 
792. 2020.06.09 08:45:04 - 1591692137.234 - 1.12779-1.12778 - 107.898-107.894 - 0.95777-0.95769 - 1.27162-1.27158 - 1.06702-1.06693 - 1696.15-1696.06 
793. 2020.06.09 08:45:04 - 1591692138.110 - 1.12778-1.12777 - 107.898-107.894 - 0.95776-0.95769 - 1.27162-1.27158 - 1.06702-1.06693 - 1696.15-1696.06 
794. 2020.06.09 08:45:04 - 1591692138.938 - 1.12776-1.12774 - 107.898-107.894 - 0.95778-0.95770 - 1.27161-1.27155 - 1.06705-1.06695 - 1696.11-1696.02 
795. 2020.06.09 08:45:04 - 1591692139.0 - 1.12777-1.12775 - 107.898-107.894 - 0.95777-0.95770 - 1.27161-1.27155 - 1.06705-1.06695 - 1696.08-1696.01 
796. 2020.06.09 08:45:04 - 1591692139.94 - 1.12777-1.12775 - 107.898-107.894 - 0.95777-0.95770 - 1.27161-1.27155 - 1.06705-1.06695 - 1696.14-1696.03 
797. 2020.06.09 08:45:04 - 1591692140.0 - 1.12777-1.12776 - 107.898-107.894 - 0.95777-0.95770 - 1.27161-1.27155 - 1.06705-1.06695 - 1696.14-1696.03 
798. 2020.06.09 08:45:04 - 1591692140.719 - 1.12774-1.12773 - 107.898-107.894 - 0.95778-0.95771 - 1.27161-1.27155 - 1.06705-1.06695 - 1696.18-1696.03 
799. 2020.06.09 08:45:04 - 1591692141.94 - 1.12773-1.12771 - 107.896-107.892 - 0.95780-0.95773 - 1.27160-1.27155 - 1.06705-1.06695 - 1696.19-1696.01 
800. 2020.06.09 08:45:04 - 1591692141.250 - 1.12768-1.12767 - 107.896-107.892 - 0.95782-0.95776 - 1.27158-1.27153 - 1.06703-1.06694 - 1696.19-1696.01 
801. 2020.06.09 08:45:04 - 1591692142.609 - 1.12769-1.12768 - 107.891-107.887 - 0.95781-0.95774 - 1.27156-1.27151 - 1.06703-1.06694 - 1696.17-1696.07 
802. 2020.06.09 08:45:04 - 1591692144.94 - 1.12769-1.12767 - 107.892-107.888 - 0.95781-0.95775 - 1.27159-1.27153 - 1.06703-1.06694 - 1696.07-1695.95 
803. 2020.06.09 08:45:04 - 1591692144.266 - 1.12767-1.12765 - 107.893-107.889 - 0.95784-0.95777 - 1.27159-1.27153 - 1.06703-1.06694 - 1696.07-1695.95 
804. 2020.06.09 08:45:04 - 1591692145.16 - 1.12767-1.12765 - 107.899-107.895 - 0.95784-0.95778 - 1.27158-1.27152 - 1.06703-1.06693 - 1696.05-1695.93 
805. 2020.06.09 08:45:04 - 1591692145.375 - 1.12767-1.12765 - 107.898-107.893 - 0.95783-0.95778 - 1.27158-1.27152 - 1.06703-1.06693 - 1696.05-1695.93 
806. 2020.06.09 08:45:04 - 1591692145.47 - 1.12766-1.12765 - 107.898-107.893 - 0.95783-0.95775 - 1.27158-1.27152 - 1.06703-1.06693 - 1696.05-1695.93 
807. 2020.06.09 08:45:04 - 1591692145.297 - 1.12766-1.12764 - 107.898-107.893 - 0.95784-0.95775 - 1.27143-1.27138 - 1.06703-1.06692 - 1696.05-1695.93 
808. 2020.06.09 08:45:04 - 1591692146.47 - 1.12766-1.12765 - 107.898-107.893 - 0.95784-0.95775 - 1.27141-1.27136 - 1.06700-1.06692 - 1696.05-1695.93 
809. 2020.06.09 08:45:04 - 1591692146.422 - 1.12766-1.12764 - 107.898-107.893 - 0.95784-0.95775 - 1.27141-1.27136 - 1.06702-1.06692 - 1696.05-1695.96 
810. 2020.06.09 08:45:04 - 1591692146.750 - 1.12766-1.12765 - 107.898-107.893 - 0.95784-0.95779 - 1.27141-1.27136 - 1.06702-1.06692 - 1695.96-1695.80 
811. 2020.06.09 08:45:04 - 1591692147.766 - 1.12765-1.12764 - 107.898-107.895 - 0.95784-0.95776 - 1.27134-1.27131 - 1.06701-1.06690 - 1695.96-1695.84 
812. 2020.06.09 08:45:04 - 1591692148.641 - 1.12761-1.12760 - 107.893-107.889 - 0.95788-0.95783 - 1.27133-1.27128 - 1.06703-1.06694 - 1695.93-1695.84 
813. 2020.06.09 08:45:04 - 1591692149.266 - 1.12757-1.12756 - 107.893-107.889 - 0.95792-0.95785 - 1.27127-1.27123 - 1.06702-1.06692 - 1695.93-1695.80 
814. 2020.06.09 08:45:04 - 1591692149.438 - 1.12757-1.12756 - 107.893-107.889 - 0.95791-0.95785 - 1.27128-1.27123 - 1.06703-1.06693 - 1695.93-1695.80 
815. 2020.06.09 08:45:04 - 1591692149.516 - 1.12757-1.12756 - 107.893-107.889 - 0.95791-0.95785 - 1.27128-1.27123 - 1.06703-1.06693 - 1695.93-1695.80 
816. 2020.06.09 08:45:04 - 1591692149.234 - 1.12753-1.12752 - 107.896-107.891 - 0.95794-0.95787 - 1.27126-1.27121 - 1.06701-1.06692 - 1695.89-1695.79 
817. 2020.06.09 08:45:04 - 1591692150.781 - 1.12753-1.12752 - 107.894-107.889 - 0.95793-0.95788 - 1.27126-1.27121 - 1.06701-1.06692 - 1695.89-1695.79 
818. 2020.06.09 08:45:04 - 1591692150.47 - 1.12753-1.12751 - 107.894-107.889 - 0.95793-0.95786 - 1.27126-1.27121 - 1.06701-1.06692 - 1695.89-1695.77 
819. 2020.06.09 08:45:04 - 1591692150.359 - 1.12757-1.12755 - 107.894-107.889 - 0.95791-0.95785 - 1.27127-1.27121 - 1.06701-1.06692 - 1695.89-1695.79 
820. 2020.06.09 08:45:04 - 1591692151.719 - 1.12757-1.12756 - 107.894-107.889 - 0.95792-0.95785 - 1.27127-1.27121 - 1.06701-1.06692 - 1695.83-1695.73 
821. 2020.06.09 08:45:04 - 1591692152.172 - 1.12758-1.12756 - 107.890-107.886 - 0.95792-0.95785 - 1.27127-1.27122 - 1.06701-1.06692 - 1695.82-1695.73 
822. 2020.06.09 08:45:04 - 1591692152.641 - 1.12758-1.12757 - 107.887-107.884 - 0.95791-0.95785 - 1.27127-1.27122 - 1.06701-1.06692 - 1695.82-1695.72 
823. 2020.06.09 08:45:04 - 1591692153.0 - 1.12758-1.12757 - 107.887-107.883 - 0.95791-0.95784 - 1.27127-1.27122 - 1.06701-1.06692 - 1695.82-1695.72 
824. 2020.06.09 08:45:04 - 1591692153.125 - 1.12758-1.12757 - 107.887-107.883 - 0.95791-0.95784 - 1.27127-1.27122 - 1.06701-1.06692 - 1695.82-1695.72 
825. 2020.06.09 08:45:04 - 1591692153.688 - 1.12756-1.12755 - 107.887-107.883 - 0.95792-0.95785 - 1.27127-1.27121 - 1.06702-1.06691 - 1695.82-1695.72 
826. 2020.06.09 08:45:04 - 1591692154.797 - 1.12755-1.12754 - 107.887-107.882 - 0.95792-0.95785 - 1.27127-1.27121 - 1.06702-1.06690 - 1695.82-1695.72 
827. 2020.06.09 08:45:04 - 1591692154.94 - 1.12755-1.12754 - 107.880-107.876 - 0.95793-0.95786 - 1.27127-1.27121 - 1.06702-1.06690 - 1695.82-1695.72 
828. 2020.06.09 08:45:04 - 1591692154.453 - 1.12755-1.12753 - 107.879-107.875 - 0.95793-0.95786 - 1.27127-1.27121 - 1.06701-1.06691 - 1695.86-1695.76 
829. 2020.06.09 08:45:04 - 1591692155.828 - 1.12755-1.12754 - 107.879-107.875 - 0.95793-0.95787 - 1.27125-1.27121 - 1.06701-1.06691 - 1695.79-1695.68 
830. 2020.06.09 08:45:04 - 1591692155.953 - 1.12756-1.12755 - 107.879-107.875 - 0.95793-0.95787 - 1.27125-1.27121 - 1.06701-1.06691 - 1695.79-1695.70 
831. 2020.06.09 08:45:04 - 1591692156.250 - 1.12755-1.12754 - 107.888-107.883 - 0.95794-0.95786 - 1.27125-1.27121 - 1.06701-1.06691 - 1695.78-1695.68 
832. 2020.06.09 08:45:04 - 1591692156.688 - 1.12755-1.12753 - 107.888-107.883 - 0.95794-0.95786 - 1.27125-1.27121 - 1.06701-1.06691 - 1695.78-1695.68 
833. 2020.06.09 08:45:04 - 1591692156.891 - 1.12755-1.12754 - 107.888-107.883 - 0.95794-0.95786 - 1.27125-1.27121 - 1.06701-1.06691 - 1695.78-1695.68 
834. 2020.06.09 08:45:04 - 1591692157.203 - 1.12754-1.12753 - 107.888-107.883 - 0.95794-0.95787 - 1.27125-1.27121 - 1.06701-1.06691 - 1695.78-1695.68 
835. 2020.06.09 08:45:04 - 1591692157.563 - 1.12754-1.12752 - 107.888-107.883 - 0.95794-0.95787 - 1.27125-1.27120 - 1.06701-1.06691 - 1695.78-1695.68 
836. 2020.06.09 08:45:04 - 1591692157.656 - 1.12754-1.12752 - 107.888-107.883 - 0.95794-0.95787 - 1.27125-1.27120 - 1.06701-1.06691 - 1695.78-1695.68 
837. 2020.06.09 08:45:04 - 1591692157.828 - 1.12753-1.12752 - 107.888-107.883 - 0.95794-0.95787 - 1.27125-1.27120 - 1.06701-1.06691 - 1695.78-1695.68 
838. 2020.06.09 08:45:04 - 1591692158.15 - 1.12754-1.12753 - 107.888-107.883 - 0.95794-0.95787 - 1.27125-1.27120 - 1.06701-1.06691 - 1695.78-1695.68 
839. 2020.06.09 08:45:04 - 1591692159.328 - 1.12752-1.12751 - 107.892-107.886 - 0.95795-0.95788 - 1.27125-1.27120 - 1.06702-1.06693 - 1695.79-1695.58 
840. 2020.06.09 08:45:04 - 1591692159.500 - 1.12752-1.12751 - 107.891-107.887 - 0.95795-0.95788 - 1.27125-1.27120 - 1.06702-1.06693 - 1695.79-1695.58 
841. 2020.06.09 08:45:04 - 1591692159.813 - 1.12753-1.12752 - 107.891-107.886 - 0.95795-0.95788 - 1.27125-1.27120 - 1.06702-1.06693 - 1695.79-1695.61 
842. 2020.06.09 08:45:04 - 1591692160.578 - 1.12756-1.12755 - 107.889-107.885 - 0.95795-0.95788 - 1.27125-1.27120 - 1.06702-1.06693 - 1695.78-1695.55 
843. 2020.06.09 08:45:04 - 1591692160.750 - 1.12757-1.12756 - 107.889-107.884 - 0.95792-0.95785 - 1.27125-1.27121 - 1.06702-1.06693 - 1695.78-1695.56 
844. 2020.06.09 08:45:04 - 1591692160.891 - 1.12755-1.12754 - 107.889-107.885 - 0.95792-0.95786 - 1.27125-1.27120 - 1.06702-1.06693 - 1695.78-1695.56 
845. 2020.06.09 08:45:04 - 1591692161.63 - 1.12754-1.12753 - 107.889-107.884 - 0.95794-0.95786 - 1.27125-1.27120 - 1.06702-1.06693 - 1695.78-1695.56 
846. 2020.06.09 08:45:04 - 1591692161.313 - 1.12753-1.12751 - 107.889-107.884 - 0.95794-0.95787 - 1.27124-1.27120 - 1.06702-1.06693 - 1695.78-1695.56 
847. 2020.06.09 08:45:04 - 1591692162.828 - 1.12752-1.12751 - 107.891-107.886 - 0.95795-0.95788 - 1.27124-1.27120 - 1.06702-1.06693 - 1695.78-1695.56 
848. 2020.06.09 08:45:04 - 1591692163.515 - 1.12753-1.12752 - 107.891-107.886 - 0.95795-0.95788 - 1.27124-1.27120 - 1.06702-1.06693 - 1695.78-1695.56 
849. 2020.06.09 08:45:04 - 1591692163.906 - 1.12754-1.12752 - 107.891-107.887 - 0.95794-0.95786 - 1.27124-1.27120 - 1.06701-1.06691 - 1695.73-1695.48 
850. 2020.06.09 08:45:04 - 1591692164.156 - 1.12753-1.12752 - 107.891-107.887 - 0.95795-0.95786 - 1.27126-1.27120 - 1.06701-1.06691 - 1695.76-1695.55 
851. 2020.06.09 08:45:04 - 1591692164.313 - 1.12752-1.12751 - 107.891-107.887 - 0.95795-0.95787 - 1.27126-1.27120 - 1.06701-1.06691 - 1695.76-1695.52 
852. 2020.06.09 08:45:04 - 1591692165.609 - 1.12756-1.12755 - 107.899-107.894 - 0.95794-0.95787 - 1.27123-1.27120 - 1.06701-1.06689 - 1695.66-1695.46 
853. 2020.06.09 08:45:04 - 1591692165.718 - 1.12756-1.12755 - 107.899-107.894 - 0.95794-0.95787 - 1.27123-1.27120 - 1.06701-1.06689 - 1695.66-1695.46 
854. 2020.06.09 08:45:04 - 1591692165.812 - 1.12755-1.12753 - 107.899-107.894 - 0.95794-0.95787 - 1.27123-1.27120 - 1.06701-1.06689 - 1695.66-1695.46 
855. 2020.06.09 08:45:04 - 1591692166.921 - 1.12755-1.12754 - 107.899-107.894 - 0.95794-0.95787 - 1.27124-1.27120 - 1.06701-1.06689 - 1695.66-1695.46 
856. 2020.06.09 08:45:04 - 1591692166.16 - 1.12755-1.12753 - 107.899-107.894 - 0.95794-0.95787 - 1.27124-1.27119 - 1.06701-1.06689 - 1695.66-1695.46 
857. 2020.06.09 08:45:04 - 1591692166.500 - 1.12755-1.12754 - 107.899-107.894 - 0.95794-0.95787 - 1.27124-1.27120 - 1.06701-1.06689 - 1695.70-1695.52 
858. 2020.06.09 08:45:04 - 1591692166.782 - 1.12755-1.12753 - 107.899-107.894 - 0.95794-0.95787 - 1.27124-1.27120 - 1.06701-1.06689 - 1695.70-1695.52 
859. 2020.06.09 08:45:04 - 1591692167.0 - 1.12755-1.12753 - 107.899-107.894 - 0.95794-0.95787 - 1.27124-1.27120 - 1.06701-1.06689 - 1695.70-1695.52 
860. 2020.06.09 08:45:04 - 1591692167.141 - 1.12755-1.12754 - 107.899-107.894 - 0.95794-0.95787 - 1.27124-1.27120 - 1.06701-1.06689 - 1695.67-1695.52 
861. 2020.06.09 08:45:04 - 1591692167.375 - 1.12755-1.12753 - 107.899-107.894 - 0.95794-0.95787 - 1.27124-1.27120 - 1.06701-1.06689 - 1695.67-1695.54 
862. 2020.06.09 08:45:04 - 1591692167.594 - 1.12753-1.12752 - 107.899-107.894 - 0.95796-0.95787 - 1.27124-1.27119 - 1.06701-1.06692 - 1695.67-1695.54 
863. 2020.06.09 08:45:04 - 1591692167.703 - 1.12753-1.12752 - 107.899-107.894 - 0.95796-0.95787 - 1.27124-1.27119 - 1.06701-1.06692 - 1695.67-1695.54 
864. 2020.06.09 08:45:04 - 1591692168.125 - 1.12753-1.12751 - 107.899-107.894 - 0.95796-0.95788 - 1.27124-1.27119 - 1.06701-1.06692 - 1695.67-1695.54 
865. 2020.06.09 08:45:04 - 1591692168.547 - 1.12752-1.12751 - 107.890-107.887 - 0.95798-0.95789 - 1.27124-1.27116 - 1.06702-1.06691 - 1695.69-1695.59 
866. 2020.06.09 08:45:04 - 1591692168.0 - 1.12752-1.12751 - 107.888-107.885 - 0.95798-0.95789 - 1.27121-1.27117 - 1.06702-1.06691 - 1695.72-1695.62 
867. 2020.06.09 08:45:04 - 1591692169.234 - 1.12752-1.12751 - 107.889-107.885 - 0.95798-0.95789 - 1.27121-1.27117 - 1.06702-1.06691 - 1695.72-1695.62 
868. 2020.06.09 08:45:04 - 1591692173.218 - 1.12750-1.12749 - 107.892-107.888 - 0.95799-0.95791 - 1.27122-1.27116 - 1.06702-1.06690 - 1695.74-1695.56 
869. 2020.06.09 08:45:04 - 1591692173.406 - 1.12750-1.12749 - 107.892-107.888 - 0.95799-0.95791 - 1.27122-1.27116 - 1.06702-1.06690 - 1695.74-1695.60 
870. 2020.06.09 08:45:04 - 1591692173.546 - 1.12750-1.12749 - 107.892-107.888 - 0.95799-0.95791 - 1.27122-1.27116 - 1.06702-1.06690 - 1695.74-1695.60 
871. 2020.06.09 08:45:04 - 1591692174.532 - 1.12752-1.12751 - 107.892-107.887 - 0.95797-0.95790 - 1.27122-1.27118 - 1.06701-1.06690 - 1695.74-1695.60 
872. 2020.06.09 08:45:04 - 1591692174.750 - 1.12752-1.12751 - 107.892-107.887 - 0.95797-0.95790 - 1.27122-1.27118 - 1.06701-1.06690 - 1695.74-1695.60 
873. 2020.06.09 08:45:04 - 1591692175.219 - 1.12754-1.12753 - 107.893-107.889 - 0.95797-0.95788 - 1.27123-1.27117 - 1.06701-1.06689 - 1695.74-1695.60 
874. 2020.06.09 08:45:04 - 1591692175.547 - 1.12754-1.12752 - 107.893-107.889 - 0.95797-0.95789 - 1.27123-1.27117 - 1.06701-1.06689 - 1695.74-1695.61 
875. 2020.06.09 08:45:04 - 1591692175.781 - 1.12753-1.12752 - 107.893-107.889 - 0.95797-0.95789 - 1.27123-1.27117 - 1.06701-1.06689 - 1695.68-1695.59 
876. 2020.06.09 08:45:04 - 1591692176.297 - 1.12751-1.12749 - 107.898-107.893 - 0.95798-0.95790 - 1.27123-1.27117 - 1.06701-1.06689 - 1695.68-1695.44 
877. 2020.06.09 08:45:04 - 1591692176.891 - 1.12754-1.12752 - 107.899-107.893 - 0.95798-0.95790 - 1.27123-1.27117 - 1.06701-1.06689 - 1695.68-1695.44 
878. 2020.06.09 08:45:04 - 1591692177.266 - 1.12757-1.12755 - 107.899-107.893 - 0.95794-0.95787 - 1.27123-1.27118 - 1.06701-1.06689 - 1695.68-1695.44 
879. 2020.06.09 08:45:04 - 1591692177.78 - 1.12757-1.12755 - 107.899-107.893 - 0.95794-0.95787 - 1.27123-1.27118 - 1.06701-1.06689 - 1695.68-1695.44 
880. 2020.06.09 08:45:04 - 1591692178.719 - 1.12753-1.12751 - 107.899-107.893 - 0.95798-0.95788 - 1.27124-1.27117 - 1.06701-1.06690 - 1695.68-1695.48 
881. 2020.06.09 08:45:04 - 1591692178.938 - 1.12753-1.12752 - 107.899-107.893 - 0.95798-0.95788 - 1.27124-1.27117 - 1.06701-1.06690 - 1695.68-1695.48 
882. 2020.06.09 08:45:04 - 1591692179.0 - 1.12753-1.12752 - 107.899-107.893 - 0.95798-0.95788 - 1.27124-1.27117 - 1.06701-1.06690 - 1695.68-1695.48 
883. 2020.06.09 08:45:04 - 1591692181.0 - 1.12754-1.12753 - 107.899-107.893 - 0.95798-0.95789 - 1.27124-1.27117 - 1.06701-1.06690 - 1695.64-1695.50 
884. 2020.06.09 08:45:04 - 1591692181.250 - 1.12756-1.12755 - 107.899-107.893 - 0.95794-0.95787 - 1.27124-1.27117 - 1.06700-1.06690 - 1695.64-1695.46 
885. 2020.06.09 08:45:04 - 1591692182.594 - 1.12757-1.12755 - 107.904-107.899 - 0.95795-0.95787 - 1.27122-1.27118 - 1.06701-1.06690 - 1695.64-1695.48 
886. 2020.06.09 08:45:04 - 1591692182.704 - 1.12757-1.12755 - 107.904-107.899 - 0.95795-0.95787 - 1.27122-1.27118 - 1.06701-1.06690 - 1695.64-1695.48 
887. 2020.06.09 08:45:04 - 1591692183.16 - 1.12756-1.12755 - 107.904-107.899 - 0.95795-0.95787 - 1.27122-1.27118 - 1.06701-1.06690 - 1695.64-1695.48 
888. 2020.06.09 08:45:04 - 1591692188.953 - 1.12756-1.12754 - 107.905-107.900 - 0.95793-0.95786 - 1.27125-1.27119 - 1.06701-1.06689 - 1695.66-1695.49 
889. 2020.06.09 08:45:04 - 1591692189.203 - 1.12756-1.12754 - 107.905-107.899 - 0.95793-0.95787 - 1.27122-1.27116 - 1.06700-1.06689 - 1695.66-1695.49 
890. 2020.06.09 08:45:04 - 1591692189.594 - 1.12754-1.12752 - 107.905-107.899 - 0.95794-0.95787 - 1.27122-1.27117 - 1.06700-1.06689 - 1695.66-1695.49 
891. 2020.06.09 08:45:04 - 1591692189.891 - 1.12754-1.12752 - 107.905-107.899 - 0.95794-0.95787 - 1.27122-1.27117 - 1.06700-1.06689 - 1695.66-1695.49 
892. 2020.06.09 08:45:04 - 1591692190.172 - 1.12754-1.12751 - 107.905-107.899 - 0.95794-0.95787 - 1.27122-1.27117 - 1.06701-1.06688 - 1695.66-1695.49 
893. 2020.06.09 08:45:04 - 1591692192.782 - 1.12755-1.12751 - 107.900-107.896 - 0.95794-0.95787 - 1.27121-1.27117 - 1.06701-1.06691 - 1695.66-1695.53 
894. 2020.06.09 08:45:04 - 1591692193.391 - 1.12755-1.12752 - 107.900-107.896 - 0.95794-0.95787 - 1.27121-1.27117 - 1.06701-1.06691 - 1695.66-1695.52 
895. 2020.06.09 08:45:04 - 1591692194.969 - 1.12755-1.12751 - 107.912-107.906 - 0.95794-0.95787 - 1.27121-1.27117 - 1.06701-1.06691 - 1695.67-1695.56 
896. 2020.06.09 08:45:04 - 1591692194.406 - 1.12754-1.12751 - 107.911-107.907 - 0.95794-0.95787 - 1.27121-1.27118 - 1.06701-1.06691 - 1695.67-1695.56 
897. 2020.06.09 08:45:04 - 1591692194.687 - 1.12754-1.12752 - 107.911-107.907 - 0.95794-0.95787 - 1.27124-1.27118 - 1.06701-1.06691 - 1695.67-1695.56 
898. 2020.06.09 08:45:04 - 1591692196.875 - 1.12753-1.12751 - 107.915-107.911 - 0.95794-0.95788 - 1.27124-1.27118 - 1.06701-1.06688 - 1695.67-1695.53 
899. 2020.06.09 08:45:04 - 1591692197.31 - 1.12753-1.12750 - 107.916-107.911 - 0.95796-0.95789 - 1.27123-1.27118 - 1.06701-1.06688 - 1695.65-1695.51 
900. 2020.06.09 08:45:04 - 1591692197.265 - 1.12753-1.12751 - 107.916-107.911 - 0.95796-0.95788 - 1.27123-1.27118 - 1.06701-1.06688 - 1695.65-1695.51 
901. 2020.06.09 08:45:04 - 1591692199.297 - 1.12752-1.12750 - 107.916-107.910 - 0.95797-0.95790 - 1.27123-1.27118 - 1.06701-1.06688 - 1695.62-1695.42 
902. 2020.06.09 08:45:04 - 1591692202.375 - 1.12751-1.12750 - 107.927-107.922 - 0.95797-0.95790 - 1.27112-1.27104 - 1.06701-1.06688 - 1695.29-1695.24 
903. 2020.06.09 08:45:04 - 1591692203.390 - 1.12749-1.12747 - 107.927-107.921 - 0.95798-0.95789 - 1.27110-1.27105 - 1.06702-1.06694 - 1695.25-1695.20 
904. 2020.06.09 08:45:04 - 1591692205.656 - 1.12749-1.12748 - 107.927-107.922 - 0.95797-0.95789 - 1.27110-1.27104 - 1.06702-1.06692 - 1695.25-1695.18 
905. 2020.06.09 08:45:04 - 1591692205.0 - 1.12749-1.12748 - 107.927-107.922 - 0.95797-0.95789 - 1.27110-1.27104 - 1.06702-1.06692 - 1695.25-1695.18 
906. 2020.06.09 08:45:04 - 1591692205.109 - 1.12749-1.12748 - 107.927-107.922 - 0.95797-0.95789 - 1.27110-1.27104 - 1.06702-1.06692 - 1695.25-1695.18 
907. 2020.06.09 08:45:04 - 1591692206.282 - 1.12749-1.12747 - 107.927-107.921 - 0.95797-0.95789 - 1.27110-1.27104 - 1.06702-1.06692 - 1695.25-1695.18 
908. 2020.06.09 08:45:04 - 1591692206.15 - 1.12748-1.12746 - 107.922-107.918 - 0.95797-0.95789 - 1.27110-1.27104 - 1.06702-1.06692 - 1695.25-1695.18 
909. 2020.06.09 08:45:04 - 1591692206.203 - 1.12748-1.12747 - 107.922-107.917 - 0.95797-0.95789 - 1.27110-1.27104 - 1.06702-1.06692 - 1695.25-1695.18 
910. 2020.06.09 08:45:04 - 1591692208.906 - 1.12749-1.12748 - 107.922-107.917 - 0.95798-0.95789 - 1.27110-1.27104 - 1.06702-1.06692 - 1695.28-1695.24 
911. 2020.06.09 08:45:04 - 1591692211.735 - 1.12750-1.12748 - 107.922-107.917 - 0.95793-0.95785 - 1.27110-1.27104 - 1.06701-1.06687 - 1695.27-1695.23 
912. 2020.06.09 08:45:04 - 1591692211.844 - 1.12750-1.12748 - 107.922-107.917 - 0.95793-0.95785 - 1.27110-1.27104 - 1.06701-1.06687 - 1695.27-1695.23 
913. 2020.06.09 08:45:04 - 1591692211.953 - 1.12750-1.12748 - 107.922-107.917 - 0.95793-0.95785 - 1.27110-1.27104 - 1.06701-1.06687 - 1695.27-1695.23 
914. 2020.06.09 08:45:04 - 1591692212.360 - 1.12750-1.12749 - 107.922-107.917 - 0.95793-0.95785 - 1.27110-1.27104 - 1.06701-1.06687 - 1695.27-1695.23 
915. 2020.06.09 08:45:04 - 1591692212.610 - 1.12751-1.12749 - 107.922-107.917 - 0.95793-0.95785 - 1.27110-1.27104 - 1.06701-1.06687 - 1695.27-1695.23 
916. 2020.06.09 08:45:04 - 1591692213.422 - 1.12749-1.12747 - 107.922-107.917 - 0.95793-0.95785 - 1.27110-1.27104 - 1.06701-1.06687 - 1695.27-1695.23 
917. 2020.06.09 08:45:04 - 1591692213.625 - 1.12749-1.12747 - 107.922-107.917 - 0.95793-0.95785 - 1.27110-1.27104 - 1.06701-1.06687 - 1695.27-1695.23 
918. 2020.06.09 08:45:04 - 1591692215.141 - 1.12749-1.12748 - 107.921-107.916 - 0.95793-0.95785 - 1.27108-1.27104 - 1.06699-1.06687 - 1695.24-1695.19 
919. 2020.06.09 08:45:04 - 1591692219.79 - 1.12765-1.12763 - 107.910-107.907 - 0.95782-0.95774 - 1.27129-1.27126 - 1.06701-1.06691 - 1695.29-1695.25 
920. 2020.06.09 08:45:04 - 1591692219.422 - 1.12765-1.12763 - 107.910-107.907 - 0.95782-0.95774 - 1.27129-1.27126 - 1.06701-1.06691 - 1695.29-1695.25 
921. 2020.06.09 08:45:04 - 1591692220.235 - 1.12768-1.12766 - 107.910-107.907 - 0.95780-0.95772 - 1.27131-1.27128 - 1.06700-1.06686 - 1695.37-1695.25 
922. 2020.06.09 08:45:04 - 1591692221.954 - 1.12772-1.12771 - 107.910-107.907 - 0.95778-0.95770 - 1.27132-1.27130 - 1.06700-1.06686 - 1695.45-1695.41 
923. 2020.06.09 08:45:04 - 1591692222.110 - 1.12773-1.12770 - 107.908-107.904 - 0.95777-0.95769 - 1.27134-1.27129 - 1.06701-1.06689 - 1695.46-1695.41 
924. 2020.06.09 08:45:04 - 1591692222.657 - 1.12772-1.12770 - 107.908-107.904 - 0.95777-0.95769 - 1.27134-1.27129 - 1.06701-1.06689 - 1695.46-1695.41 
925. 2020.06.09 08:45:04 - 1591692223.860 - 1.12772-1.12770 - 107.908-107.904 - 0.95777-0.95769 - 1.27134-1.27129 - 1.06701-1.06689 - 1695.46-1695.41 
926. 2020.06.09 08:45:04 - 1591692223.969 - 1.12772-1.12770 - 107.908-107.904 - 0.95777-0.95769 - 1.27134-1.27129 - 1.06701-1.06689 - 1695.46-1695.41 
927. 2020.06.09 08:45:04 - 1591692224.813 - 1.12773-1.12771 - 107.905-107.900 - 0.95777-0.95769 - 1.27134-1.27129 - 1.06701-1.06689 - 1695.46-1695.37 
928. 2020.06.09 08:45:04 - 1591692224.547 - 1.12770-1.12769 - 107.905-107.900 - 0.95780-0.95773 - 1.27134-1.27128 - 1.06701-1.06690 - 1695.43-1695.29 
929. 2020.06.09 08:45:04 - 1591692225.500 - 1.12768-1.12765 - 107.910-107.906 - 0.95782-0.95772 - 1.27131-1.27126 - 1.06701-1.06690 - 1695.43-1695.20 
930. 2020.06.09 08:45:04 - 1591692226.141 - 1.12768-1.12766 - 107.910-107.906 - 0.95782-0.95772 - 1.27131-1.27126 - 1.06701-1.06690 - 1695.44-1695.18 
931. 2020.06.09 08:45:04 - 1591692226.485 - 1.12768-1.12766 - 107.910-107.906 - 0.95781-0.95772 - 1.27131-1.27126 - 1.06701-1.06690 - 1695.37-1695.15 
932. 2020.06.09 08:45:04 - 1591692227.157 - 1.12768-1.12766 - 107.910-107.906 - 0.95781-0.95772 - 1.27131-1.27126 - 1.06701-1.06690 - 1695.37-1695.12 
933. 2020.06.09 08:45:04 - 1591692227.344 - 1.12768-1.12765 - 107.917-107.912 - 0.95781-0.95773 - 1.27131-1.27126 - 1.06701-1.06690 - 1695.33-1695.12 
934. 2020.06.09 08:45:04 - 1591692228.391 - 1.12768-1.12766 - 107.917-107.912 - 0.95781-0.95772 - 1.27131-1.27126 - 1.06701-1.06690 - 1695.34-1695.08 
935. 2020.06.09 08:45:04 - 1591692228.625 - 1.12768-1.12766 - 107.917-107.912 - 0.95781-0.95772 - 1.27131-1.27126 - 1.06701-1.06690 - 1695.32-1695.08 
936. 2020.06.09 08:45:04 - 1591692228.719 - 1.12768-1.12766 - 107.917-107.912 - 0.95781-0.95772 - 1.27131-1.27126 - 1.06701-1.06690 - 1695.32-1695.08 
937. 2020.06.09 08:45:04 - 1591692230.875 - 1.12768-1.12765 - 107.921-107.917 - 0.95781-0.95773 - 1.27131-1.27125 - 1.06701-1.06690 - 1695.18-1695.01 
938. 2020.06.09 08:45:04 - 1591692231.407 - 1.12768-1.12766 - 107.922-107.917 - 0.95781-0.95773 - 1.27131-1.27125 - 1.06701-1.06690 - 1695.17-1694.97 
939. 2020.06.09 08:45:04 - 1591692232.485 - 1.12769-1.12767 - 107.922-107.917 - 0.95781-0.95772 - 1.27127-1.27122 - 1.06701-1.06690 - 1695.15-1694.97 
940. 2020.06.09 08:45:04 - 1591692232.782 - 1.12768-1.12766 - 107.922-107.917 - 0.95781-0.95772 - 1.27127-1.27122 - 1.06701-1.06690 - 1695.15-1694.97 
941. 2020.06.09 08:45:04 - 1591692232.891 - 1.12768-1.12766 - 107.922-107.917 - 0.95781-0.95772 - 1.27127-1.27122 - 1.06701-1.06690 - 1695.15-1694.97 
942. 2020.06.09 08:45:04 - 1591692233.985 - 1.12768-1.12766 - 107.922-107.917 - 0.95781-0.95772 - 1.27127-1.27122 - 1.06701-1.06690 - 1695.15-1694.97 
943. 2020.06.09 08:45:04 - 1591692233.0 - 1.12767-1.12766 - 107.922-107.917 - 0.95781-0.95772 - 1.27127-1.27122 - 1.06701-1.06690 - 1695.15-1694.97 
944. 2020.06.09 08:45:04 - 1591692234.125 - 1.12768-1.12766 - 107.922-107.917 - 0.95781-0.95772 - 1.27127-1.27122 - 1.06701-1.06690 - 1695.15-1694.95 
945. 2020.06.09 08:45:04 - 1591692238.313 - 1.12766-1.12765 - 107.926-107.920 - 0.95782-0.95772 - 1.27127-1.27122 - 1.06701-1.06690 - 1695.07-1694.86 
946. 2020.06.09 08:45:04 - 1591692238.641 - 1.12765-1.12764 - 107.927-107.922 - 0.95782-0.95773 - 1.27123-1.27117 - 1.06701-1.06690 - 1695.07-1694.86 
947. 2020.06.09 08:45:04 - 1591692241.328 - 1.12765-1.12763 - 107.928-107.923 - 0.95782-0.95772 - 1.27123-1.27119 - 1.06702-1.06691 - 1695.07-1694.88 
948. 2020.06.09 08:45:04 - 1591692242.421 - 1.12764-1.12762 - 107.927-107.923 - 0.95782-0.95774 - 1.27123-1.27117 - 1.06702-1.06689 - 1695.10-1694.87 
949. 2020.06.09 08:45:04 - 1591692243.391 - 1.12765-1.12764 - 107.923-107.919 - 0.95782-0.95772 - 1.27125-1.27118 - 1.06702-1.06690 - 1695.10-1694.87 
950. 2020.06.09 08:45:04 - 1591692244.125 - 1.12766-1.12764 - 107.923-107.917 - 0.95782-0.95772 - 1.27124-1.27119 - 1.06701-1.06685 - 1695.11-1694.86 
951. 2020.06.09 08:45:04 - 1591692248.203 - 1.12764-1.12761 - 107.921-107.917 - 0.95782-0.95774 - 1.27121-1.27114 - 1.06701-1.06688 - 1695.43-1695.22 
952. 2020.06.09 08:45:04 - 1591692248.343 - 1.12764-1.12761 - 107.922-107.917 - 0.95782-0.95774 - 1.27121-1.27114 - 1.06701-1.06688 - 1695.43-1695.22 
953. 2020.06.09 08:45:04 - 1591692248.204 - 1.12763-1.12761 - 107.922-107.917 - 0.95782-0.95774 - 1.27121-1.27114 - 1.06701-1.06688 - 1695.43-1695.22 
954. 2020.06.09 08:45:04 - 1591692249.859 - 1.12765-1.12763 - 107.921-107.916 - 0.95782-0.95773 - 1.27121-1.27114 - 1.06701-1.06688 - 1695.43-1695.22 
955. 2020.06.09 08:45:04 - 1591692250.203 - 1.12765-1.12764 - 107.921-107.916 - 0.95782-0.95773 - 1.27121-1.27114 - 1.06701-1.06688 - 1695.43-1695.22 
956. 2020.06.09 08:45:04 - 1591692250.0 - 1.12765-1.12764 - 107.921-107.916 - 0.95782-0.95773 - 1.27120-1.27114 - 1.06701-1.06688 - 1695.43-1695.22 
957. 2020.06.09 08:45:04 - 1591692250.344 - 1.12765-1.12763 - 107.921-107.917 - 0.95782-0.95773 - 1.27120-1.27114 - 1.06701-1.06688 - 1695.43-1695.22 
958. 2020.06.09 08:45:04 - 1591692256.438 - 1.12770-1.12768 - 107.907-107.901 - 0.95779-0.95770 - 1.27122-1.27117 - 1.06703-1.06691 - 1695.53-1695.36 
959. 2020.06.09 08:45:04 - 1591692256.719 - 1.12770-1.12768 - 107.907-107.901 - 0.95779-0.95770 - 1.27122-1.27117 - 1.06703-1.06691 - 1695.54-1695.41 
960. 2020.06.09 08:45:04 - 1591692258.219 - 1.12769-1.12766 - 107.909-107.904 - 0.95781-0.95771 - 1.27123-1.27117 - 1.06703-1.06691 - 1695.63-1695.41 
961. 2020.06.09 08:45:04 - 1591692258.797 - 1.12769-1.12766 - 107.909-107.904 - 0.95781-0.95771 - 1.27123-1.27117 - 1.06703-1.06691 - 1695.63-1695.36 
962. 2020.06.09 08:45:04 - 1591692260.438 - 1.12772-1.12770 - 107.904-107.900 - 0.95779-0.95769 - 1.27123-1.27117 - 1.06705-1.06691 - 1695.44-1695.25 
963. 2020.06.09 08:45:04 - 1591692260.891 - 1.12772-1.12770 - 107.904-107.900 - 0.95779-0.95769 - 1.27123-1.27117 - 1.06705-1.06691 - 1695.53-1695.33 
964. 2020.06.09 08:45:04 - 1591692262.641 - 1.12773-1.12771 - 107.900-107.896 - 0.95779-0.95769 - 1.27123-1.27117 - 1.06705-1.06691 - 1695.53-1695.31 
965. 2020.06.09 08:45:04 - 1591692267.906 - 1.12772-1.12771 - 107.899-107.894 - 0.95779-0.95769 - 1.27126-1.27122 - 1.06704-1.06688 - 1695.53-1695.31 
966. 2020.06.09 08:45:04 - 1591692268.94 - 1.12772-1.12770 - 107.899-107.894 - 0.95779-0.95769 - 1.27126-1.27122 - 1.06704-1.06688 - 1695.53-1695.31 
967. 2020.06.09 08:45:04 - 1591692272.532 - 1.12772-1.12770 - 107.887-107.881 - 0.95773-0.95765 - 1.27130-1.27121 - 1.06704-1.06689 - 1695.63-1695.33 
968. 2020.06.09 08:45:04 - 1591692273.110 - 1.12772-1.12770 - 107.888-107.882 - 0.95774-0.95765 - 1.27130-1.27121 - 1.06704-1.06689 - 1695.62-1695.26 
969. 2020.06.09 08:45:04 - 1591692274.422 - 1.12773-1.12771 - 107.888-107.882 - 0.95774-0.95766 - 1.27128-1.27121 - 1.06704-1.06689 - 1695.58-1695.23 
970. 2020.06.09 08:45:04 - 1591692274.0 - 1.12772-1.12771 - 107.888-107.882 - 0.95774-0.95766 - 1.27128-1.27121 - 1.06704-1.06689 - 1695.58-1695.23 
971. 2020.06.09 08:45:04 - 1591692274.110 - 1.12772-1.12770 - 107.888-107.882 - 0.95774-0.95766 - 1.27128-1.27121 - 1.06704-1.06689 - 1695.58-1695.23 
972. 2020.06.09 08:45:04 - 1591692275.734 - 1.12772-1.12771 - 107.887-107.882 - 0.95773-0.95765 - 1.27128-1.27121 - 1.06702-1.06692 - 1695.59-1695.23 
973. 2020.06.09 08:45:04 - 1591692276.516 - 1.12773-1.12770 - 107.887-107.882 - 0.95773-0.95765 - 1.27127-1.27121 - 1.06702-1.06692 - 1695.55-1695.20 
974. 2020.06.09 08:45:04 - 1591692280.485 - 1.12773-1.12771 - 107.887-107.882 - 0.95773-0.95765 - 1.27126-1.27121 - 1.06703-1.06691 - 1695.51-1695.16 
975. 2020.06.09 08:45:04 - 1591692282.453 - 1.12772-1.12771 - 107.888-107.882 - 0.95774-0.95765 - 1.27126-1.27121 - 1.06703-1.06692 - 1695.53-1695.19 
976. 2020.06.09 08:45:04 - 1591692282.984 - 1.12768-1.12767 - 107.893-107.887 - 0.95777-0.95767 - 1.27124-1.27120 - 1.06703-1.06692 - 1695.53-1695.17 
977. 2020.06.09 08:45:04 - 1591692285.47 - 1.12766-1.12764 - 107.894-107.889 - 0.95779-0.95770 - 1.27124-1.27119 - 1.06703-1.06692 - 1695.51-1695.15 
978. 2020.06.09 08:45:04 - 1591692286.109 - 1.12766-1.12764 - 107.894-107.889 - 0.95777-0.95770 - 1.27128-1.27119 - 1.06704-1.06692 - 1695.51-1695.18 
979. 2020.06.09 08:45:04 - 1591692288.875 - 1.12770-1.12767 - 107.894-107.889 - 0.95763-0.95752 - 1.27123-1.27120 - 1.06703-1.06691 - 1695.51-1695.19 
980. 2020.06.09 08:45:04 - 1591692289.297 - 1.12771-1.12769 - 107.894-107.889 - 0.95763-0.95752 - 1.27123-1.27120 - 1.06703-1.06691 - 1695.51-1695.19 
981. 2020.06.09 08:45:04 - 1591692290.344 - 1.12772-1.12770 - 107.894-107.889 - 0.95763-0.95752 - 1.27125-1.27120 - 1.06703-1.06691 - 1695.51-1695.18 
982. 2020.06.09 08:45:04 - 1591692290.687 - 1.12772-1.12770 - 107.894-107.889 - 0.95763-0.95752 - 1.27125-1.27120 - 1.06703-1.06691 - 1695.54-1695.18 
983. 2020.06.09 08:45:04 - 1591692292.94 - 1.12765-1.12762 - 107.893-107.889 - 0.95763-0.95753 - 1.27115-1.27111 - 1.06703-1.06694 - 1695.54-1695.20 
984. 2020.06.09 08:45:04 - 1591692292.969 - 1.12765-1.12762 - 107.893-107.889 - 0.95763-0.95753 - 1.27119-1.27113 - 1.06702-1.06692 - 1695.54-1695.20 
985. 2020.06.09 08:45:04 - 1591692293.312 - 1.12765-1.12762 - 107.893-107.889 - 0.95763-0.95753 - 1.27119-1.27113 - 1.06702-1.06692 - 1695.54-1695.20 
986. 2020.06.09 08:45:04 - 1591692293.453 - 1.12765-1.12762 - 107.893-107.889 - 0.95763-0.95753 - 1.27119-1.27113 - 1.06702-1.06692 - 1695.54-1695.20 
987. 2020.06.09 08:45:04 - 1591692297.860 - 1.12755-1.12752 - 107.894-107.889 - 0.95761-0.95754 - 1.27116-1.27113 - 1.06705-1.06695 - 1695.54-1695.19 
988. 2020.06.09 08:45:04 - 1591692298.813 - 1.12754-1.12751 - 107.894-107.888 - 0.95750-0.95741 - 1.27119-1.27112 - 1.06704-1.06693 - 1695.50-1695.16 
989. 2020.06.09 08:45:04 - 1591692299.422 - 1.12755-1.12752 - 107.894-107.888 - 0.95751-0.95741 - 1.27119-1.27113 - 1.06705-1.06694 - 1695.50-1695.16 
990. 2020.06.09 08:45:04 - 1591692299.578 - 1.12755-1.12752 - 107.894-107.888 - 0.95751-0.95741 - 1.27119-1.27113 - 1.06705-1.06694 - 1695.48-1695.15 
991. 2020.06.09 08:45:04 - 1591692299.828 - 1.12755-1.12752 - 107.894-107.888 - 0.95751-0.95741 - 1.27119-1.27113 - 1.06705-1.06694 - 1695.52-1695.16 
992. 2020.06.09 08:45:04 - 1591692301.266 - 1.12759-1.12756 - 107.893-107.889 - 0.95751-0.95741 - 1.27117-1.27113 - 1.06706-1.06694 - 1695.46-1695.15 
993. 2020.06.09 08:45:04 - 1591692301.453 - 1.12759-1.12756 - 107.893-107.889 - 0.95751-0.95741 - 1.27117-1.27113 - 1.06706-1.06694 - 1695.50-1695.30 
994. 2020.06.09 08:45:04 - 1591692301.703 - 1.12759-1.12756 - 107.893-107.888 - 0.95751-0.95741 - 1.27117-1.27113 - 1.06706-1.06694 - 1695.65-1695.32 
995. 2020.06.09 08:45:04 - 1591692301.907 - 1.12759-1.12756 - 107.893-107.888 - 0.95751-0.95741 - 1.27117-1.27113 - 1.06706-1.06694 - 1695.65-1695.32 
996. 2020.06.09 08:45:04 - 1591692303.766 - 1.12747-1.12745 - 107.894-107.889 - 0.95735-0.95724 - 1.27105-1.27099 - 1.06701-1.06689 - 1695.53-1695.26 
997. 2020.06.09 08:45:04 - 1591692303.782 - 1.12747-1.12745 - 107.894-107.889 - 0.95735-0.95724 - 1.27105-1.27099 - 1.06701-1.06689 - 1695.53-1695.26 *
998. 2020.06.09 08:45:04 - 1591692303.782 - 1.12747-1.12745 - 107.894-107.889 - 0.95735-0.95724 - 1.27105-1.27099 - 1.06701-1.06689 - 1695.53-1695.26 *
999. 2020.06.09 08:45:04 - 1591692303.782 - 1.12747-1.12745 - 107.894-107.889 - 0.95735-0.95724 - 1.27105-1.27099 - 1.06701-1.06689 - 1695.53-1695.26 *
1000. 2020.06.09 08:45:04 - 1591692303.797 - 1.12747-1.12745 - 107.894-107.889 - 0.95735-0.95724 - 1.27105-1.27099 - 1.06701-1.06689 - 1695.53-1695.26 *

-> 2020.06.09 08:45:41 - 1591692341.47 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.09 08:45:42 - 1591692311.406 - 1.12754-1.12752 - 107.899-107.894 - 0.95723-0.95712 - 1.27105-1.27102 - 1.06702-1.06692 - 1695.33-1695.16 
952. 2020.06.09 08:45:42 - 1591692311.531 - 1.12754-1.12752 - 107.899-107.894 - 0.95723-0.95712 - 1.27105-1.27102 - 1.06702-1.06692 - 1695.33-1695.16 
953. 2020.06.09 08:45:42 - 1591692312.797 - 1.12754-1.12751 - 107.899-107.894 - 0.95721-0.95712 - 1.27105-1.27102 - 1.06702-1.06692 - 1695.39-1695.24 
954. 2020.06.09 08:45:42 - 1591692314.953 - 1.12755-1.12751 - 107.899-107.894 - 0.95721-0.95715 - 1.27107-1.27100 - 1.06702-1.06692 - 1695.43-1695.34 
955. 2020.06.09 08:45:42 - 1591692315.313 - 1.12755-1.12752 - 107.899-107.894 - 0.95721-0.95715 - 1.27110-1.27104 - 1.06702-1.06690 - 1695.43-1695.30 
956. 2020.06.09 08:45:42 - 1591692315.563 - 1.12755-1.12751 - 107.899-107.894 - 0.95721-0.95715 - 1.27110-1.27104 - 1.06702-1.06690 - 1695.43-1695.30 
957. 2020.06.09 08:45:42 - 1591692316.547 - 1.12754-1.12751 - 107.899-107.894 - 0.95723-0.95716 - 1.27111-1.27104 - 1.06703-1.06690 - 1695.43-1695.30 
958. 2020.06.09 08:45:42 - 1591692316.953 - 1.12754-1.12751 - 107.899-107.894 - 0.95723-0.95716 - 1.27111-1.27104 - 1.06703-1.06690 - 1695.43-1695.30 
959. 2020.06.09 08:45:42 - 1591692317.406 - 1.12755-1.12751 - 107.899-107.894 - 0.95723-0.95716 - 1.27111-1.27104 - 1.06702-1.06690 - 1695.43-1695.30 
960. 2020.06.09 08:45:42 - 1591692318.750 - 1.12746-1.12744 - 107.899-107.893 - 0.95726-0.95719 - 1.27112-1.27104 - 1.06704-1.06690 - 1695.46-1695.22 
961. 2020.06.09 08:45:42 - 1591692319.828 - 1.12750-1.12748 - 107.899-107.893 - 0.95724-0.95717 - 1.27112-1.27106 - 1.06703-1.06690 - 1695.48-1695.22 
962. 2020.06.09 08:45:42 - 1591692320.266 - 1.12750-1.12748 - 107.898-107.893 - 0.95724-0.95716 - 1.27112-1.27107 - 1.06702-1.06687 - 1695.48-1695.22 
963. 2020.06.09 08:45:42 - 1591692321.547 - 1.12752-1.12751 - 107.887-107.883 - 0.95721-0.95711 - 1.27112-1.27107 - 1.06702-1.06688 - 1695.49-1695.20 
964. 2020.06.09 08:45:42 - 1591692322.985 - 1.12750-1.12749 - 107.887-107.882 - 0.95723-0.95715 - 1.27112-1.27106 - 1.06702-1.06688 - 1695.51-1695.20 
965. 2020.06.09 08:45:42 - 1591692322.313 - 1.12750-1.12748 - 107.887-107.882 - 0.95723-0.95715 - 1.27112-1.27106 - 1.06702-1.06688 - 1695.51-1695.19 
966. 2020.06.09 08:45:42 - 1591692322.547 - 1.12750-1.12748 - 107.887-107.882 - 0.95723-0.95715 - 1.27112-1.27106 - 1.06702-1.06688 - 1695.48-1695.19 
967. 2020.06.09 08:45:42 - 1591692322.797 - 1.12750-1.12748 - 107.887-107.882 - 0.95724-0.95715 - 1.27112-1.27106 - 1.06702-1.06688 - 1695.50-1695.20 
968. 2020.06.09 08:45:42 - 1591692324.671 - 1.12750-1.12748 - 107.881-107.877 - 0.95726-0.95717 - 1.27112-1.27104 - 1.06702-1.06687 - 1695.57-1695.27 
969. 2020.06.09 08:45:42 - 1591692325.453 - 1.12755-1.12753 - 107.881-107.876 - 0.95724-0.95717 - 1.27111-1.27105 - 1.06699-1.06684 - 1695.57-1695.29 
970. 2020.06.09 08:45:42 - 1591692325.609 - 1.12755-1.12753 - 107.881-107.876 - 0.95724-0.95717 - 1.27111-1.27105 - 1.06699-1.06684 - 1695.57-1695.29 
971. 2020.06.09 08:45:42 - 1591692325.703 - 1.12755-1.12753 - 107.881-107.876 - 0.95724-0.95717 - 1.27111-1.27105 - 1.06699-1.06684 - 1695.57-1695.29 
972. 2020.06.09 08:45:42 - 1591692326.140 - 1.12753-1.12752 - 107.881-107.876 - 0.95724-0.95717 - 1.27107-1.27101 - 1.06699-1.06684 - 1695.57-1695.29 
973. 2020.06.09 08:45:42 - 1591692326.234 - 1.12753-1.12752 - 107.881-107.876 - 0.95724-0.95717 - 1.27108-1.27101 - 1.06699-1.06684 - 1695.57-1695.29 
974. 2020.06.09 08:45:42 - 1591692326.671 - 1.12753-1.12752 - 107.881-107.875 - 0.95724-0.95716 - 1.27108-1.27101 - 1.06699-1.06683 - 1695.57-1695.29 
975. 2020.06.09 08:45:42 - 1591692327.156 - 1.12753-1.12751 - 107.881-107.876 - 0.95723-0.95716 - 1.27107-1.27101 - 1.06699-1.06684 - 1695.57-1695.29 
976. 2020.06.09 08:45:42 - 1591692327.578 - 1.12753-1.12752 - 107.881-107.876 - 0.95722-0.95716 - 1.27108-1.27101 - 1.06699-1.06684 - 1695.57-1695.29 
977. 2020.06.09 08:45:42 - 1591692327.703 - 1.12754-1.12753 - 107.881-107.876 - 0.95722-0.95716 - 1.27108-1.27101 - 1.06699-1.06684 - 1695.57-1695.29 
978. 2020.06.09 08:45:42 - 1591692328.203 - 1.12752-1.12751 - 107.881-107.876 - 0.95722-0.95716 - 1.27108-1.27101 - 1.06699-1.06684 - 1695.57-1695.31 
979. 2020.06.09 08:45:42 - 1591692328.906 - 1.12754-1.12752 - 107.882-107.877 - 0.95723-0.95716 - 1.27108-1.27100 - 1.06697-1.06683 - 1695.51-1695.28 
980. 2020.06.09 08:45:42 - 1591692329.203 - 1.12754-1.12752 - 107.875-107.871 - 0.95723-0.95716 - 1.27108-1.27101 - 1.06697-1.06684 - 1695.51-1695.31 
981. 2020.06.09 08:45:42 - 1591692329.859 - 1.12755-1.12753 - 107.869-107.865 - 0.95720-0.95713 - 1.27108-1.27101 - 1.06697-1.06684 - 1695.51-1695.33 
982. 2020.06.09 08:45:42 - 1591692331.984 - 1.12759-1.12758 - 107.866-107.862 - 0.95717-0.95710 - 1.27113-1.27105 - 1.06701-1.06687 - 1695.56-1695.32 
983. 2020.06.09 08:45:42 - 1591692332.219 - 1.12756-1.12755 - 107.864-107.859 - 0.95719-0.95711 - 1.27112-1.27106 - 1.06701-1.06686 - 1695.57-1695.37 
984. 2020.06.09 08:45:42 - 1591692332.672 - 1.12756-1.12755 - 107.864-107.859 - 0.95719-0.95711 - 1.27112-1.27106 - 1.06701-1.06686 - 1695.55-1695.35 
985. 2020.06.09 08:45:42 - 1591692332.859 - 1.12756-1.12755 - 107.864-107.859 - 0.95719-0.95711 - 1.27112-1.27106 - 1.06701-1.06687 - 1695.55-1695.35 
986. 2020.06.09 08:45:42 - 1591692334.422 - 1.12756-1.12754 - 107.872-107.866 - 0.95720-0.95712 - 1.27112-1.27106 - 1.06701-1.06688 - 1695.48-1695.27 
987. 2020.06.09 08:45:42 - 1591692334.750 - 1.12756-1.12754 - 107.871-107.865 - 0.95720-0.95712 - 1.27112-1.27106 - 1.06701-1.06688 - 1695.48-1695.27 
988. 2020.06.09 08:45:42 - 1591692335.937 - 1.12756-1.12755 - 107.871-107.865 - 0.95720-0.95712 - 1.27112-1.27106 - 1.06701-1.06688 - 1695.48-1695.27 
989. 2020.06.09 08:45:42 - 1591692335.156 - 1.12757-1.12755 - 107.871-107.865 - 0.95720-0.95712 - 1.27112-1.27107 - 1.06701-1.06687 - 1695.48-1695.27 
990. 2020.06.09 08:45:42 - 1591692336.312 - 1.12758-1.12757 - 107.870-107.865 - 0.95718-0.95711 - 1.27112-1.27107 - 1.06701-1.06689 - 1695.48-1695.27 
991. 2020.06.09 08:45:42 - 1591692336.609 - 1.12758-1.12757 - 107.869-107.865 - 0.95718-0.95711 - 1.27112-1.27107 - 1.06701-1.06688 - 1695.48-1695.27 
992. 2020.06.09 08:45:42 - 1591692336.828 - 1.12758-1.12757 - 107.869-107.864 - 0.95718-0.95711 - 1.27112-1.27107 - 1.06701-1.06688 - 1695.48-1695.27 
993. 2020.06.09 08:45:42 - 1591692338.16 - 1.12759-1.12758 - 107.864-107.859 - 0.95718-0.95711 - 1.27112-1.27108 - 1.06701-1.06688 - 1695.48-1695.27 
994. 2020.06.09 08:45:42 - 1591692338.719 - 1.12762-1.12761 - 107.864-107.859 - 0.95718-0.95711 - 1.27112-1.27108 - 1.06701-1.06689 - 1695.91-1695.87 
995. 2020.06.09 08:45:42 - 1591692340.188 - 1.12761-1.12760 - 107.864-107.859 - 0.95716-0.95709 - 1.27113-1.27106 - 1.06701-1.06685 - 1695.93-1695.85 
996. 2020.06.09 08:45:42 - 1591692341.0 - 1.12760-1.12758 - 107.866-107.862 - 0.95715-0.95708 - 1.27113-1.27105 - 1.06701-1.06685 - 1696.33-1696.20 
997. 2020.06.09 08:45:42 - 1591692341.16 - 1.12760-1.12758 - 107.866-107.862 - 0.95715-0.95708 - 1.27113-1.27105 - 1.06701-1.06685 - 1696.33-1696.20 *
998. 2020.06.09 08:45:42 - 1591692341.16 - 1.12760-1.12758 - 107.866-107.862 - 0.95715-0.95708 - 1.27113-1.27105 - 1.06701-1.06685 - 1696.33-1696.20 *
999. 2020.06.09 08:45:42 - 1591692341.31 - 1.12760-1.12758 - 107.866-107.862 - 0.95715-0.95708 - 1.27113-1.27105 - 1.06701-1.06685 - 1696.33-1696.20 *
1000. 2020.06.09 08:45:42 - 1591692341.47 - 1.12760-1.12758 - 107.866-107.862 - 0.95715-0.95708 - 1.27113-1.27105 - 1.06701-1.06685 - 1696.33-1696.20 *