-> 2020.06.09 08:39:06 - 1591691946.172 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.09 08:39:06 - 1591691501.875 - 1.12884-1.12882 - 108.027-108.022 - 0.95764-0.95753 - 1.27151-1.27144 - 1.06673-1.06661 - 1692.63-1692.50 
502. 2020.06.09 08:39:06 - 1591691503.297 - 1.12883-1.12882 - 108.030-108.025 - 0.95764-0.95753 - 1.27151-1.27144 - 1.06674-1.06661 - 1692.63-1692.48 
503. 2020.06.09 08:39:06 - 1591691503.922 - 1.12884-1.12883 - 108.028-108.023 - 0.95764-0.95753 - 1.27151-1.27144 - 1.06674-1.06661 - 1692.61-1692.37 
504. 2020.06.09 08:39:06 - 1591691505.188 - 1.12885-1.12883 - 108.030-108.026 - 0.95764-0.95753 - 1.27151-1.27144 - 1.06674-1.06661 - 1692.54-1692.30 
505. 2020.06.09 08:39:06 - 1591691506.78 - 1.12885-1.12883 - 108.030-108.025 - 0.95764-0.95753 - 1.27151-1.27144 - 1.06680-1.06665 - 1692.77-1692.64 
506. 2020.06.09 08:39:06 - 1591691506.266 - 1.12884-1.12883 - 108.030-108.025 - 0.95764-0.95753 - 1.27151-1.27144 - 1.06680-1.06665 - 1692.77-1692.64 
507. 2020.06.09 08:39:06 - 1591691506.641 - 1.12885-1.12883 - 108.030-108.025 - 0.95764-0.95753 - 1.27151-1.27144 - 1.06680-1.06665 - 1692.58-1692.54 
508. 2020.06.09 08:39:06 - 1591691507.94 - 1.12885-1.12883 - 108.030-108.025 - 0.95764-0.95753 - 1.27151-1.27144 - 1.06680-1.06667 - 1692.58-1692.54 
509. 2020.06.09 08:39:06 - 1591691507.875 - 1.12885-1.12883 - 108.030-108.025 - 0.95764-0.95753 - 1.27151-1.27144 - 1.06681-1.06667 - 1692.58-1692.53 
510. 2020.06.09 08:39:06 - 1591691508.157 - 1.12885-1.12883 - 108.030-108.025 - 0.95764-0.95753 - 1.27151-1.27144 - 1.06681-1.06667 - 1692.58-1692.53 
511. 2020.06.09 08:39:06 - 1591691508.813 - 1.12880-1.12878 - 108.030-108.025 - 0.95765-0.95754 - 1.27144-1.27137 - 1.06688-1.06672 - 1692.58-1692.53 
512. 2020.06.09 08:39:06 - 1591691509.922 - 1.12880-1.12878 - 108.032-108.028 - 0.95767-0.95756 - 1.27142-1.27134 - 1.06688-1.06673 - 1692.72-1692.63 
513. 2020.06.09 08:39:06 - 1591691510.813 - 1.12880-1.12878 - 108.032-108.028 - 0.95767-0.95757 - 1.27142-1.27135 - 1.06688-1.06673 - 1692.72-1692.63 
514. 2020.06.09 08:39:06 - 1591691511.453 - 1.12880-1.12878 - 108.032-108.028 - 0.95767-0.95757 - 1.27142-1.27135 - 1.06688-1.06673 - 1692.66-1692.62 
515. 2020.06.09 08:39:06 - 1591691511.766 - 1.12880-1.12878 - 108.032-108.028 - 0.95767-0.95758 - 1.27142-1.27135 - 1.06688-1.06673 - 1692.66-1692.62 
516. 2020.06.09 08:39:06 - 1591691513.703 - 1.12878-1.12877 - 108.029-108.024 - 0.95767-0.95758 - 1.27140-1.27134 - 1.06698-1.06682 - 1692.59-1692.55 
517. 2020.06.09 08:39:06 - 1591691513.953 - 1.12878-1.12877 - 108.029-108.024 - 0.95767-0.95758 - 1.27140-1.27134 - 1.06698-1.06682 - 1692.59-1692.55 
518. 2020.06.09 08:39:06 - 1591691514.860 - 1.12875-1.12873 - 108.031-108.027 - 0.95769-0.95758 - 1.27142-1.27135 - 1.06698-1.06682 - 1692.61-1692.39 
519. 2020.06.09 08:39:06 - 1591691515.563 - 1.12874-1.12872 - 108.031-108.027 - 0.95770-0.95760 - 1.27140-1.27134 - 1.06693-1.06679 - 1692.61-1692.39 
520. 2020.06.09 08:39:06 - 1591691515.797 - 1.12875-1.12872 - 108.031-108.027 - 0.95770-0.95760 - 1.27140-1.27132 - 1.06693-1.06679 - 1692.61-1692.39 
521. 2020.06.09 08:39:06 - 1591691516.188 - 1.12876-1.12874 - 108.031-108.027 - 0.95769-0.95757 - 1.27141-1.27135 - 1.06692-1.06678 - 1692.54-1692.39 
522. 2020.06.09 08:39:06 - 1591691516.828 - 1.12876-1.12875 - 108.032-108.028 - 0.95767-0.95757 - 1.27142-1.27135 - 1.06692-1.06678 - 1692.78-1692.62 
523. 2020.06.09 08:39:06 - 1591691517.172 - 1.12877-1.12875 - 108.032-108.028 - 0.95767-0.95757 - 1.27142-1.27135 - 1.06692-1.06678 - 1692.57-1692.50 
524. 2020.06.09 08:39:06 - 1591691517.875 - 1.12877-1.12875 - 108.035-108.030 - 0.95767-0.95757 - 1.27142-1.27135 - 1.06692-1.06678 - 1692.57-1692.45 
525. 2020.06.09 08:39:06 - 1591691519.469 - 1.12875-1.12873 - 108.035-108.030 - 0.95767-0.95758 - 1.27140-1.27132 - 1.06688-1.06673 - 1692.83-1692.64 
526. 2020.06.09 08:39:06 - 1591691521.78 - 1.12875-1.12873 - 108.035-108.030 - 0.95767-0.95757 - 1.27138-1.27131 - 1.06697-1.06679 - 1692.70-1692.64 
527. 2020.06.09 08:39:06 - 1591691522.844 - 1.12875-1.12872 - 108.028-108.023 - 0.95767-0.95758 - 1.27138-1.27131 - 1.06692-1.06677 - 1692.74-1692.63 
528. 2020.06.09 08:39:06 - 1591691523.469 - 1.12875-1.12872 - 108.027-108.023 - 0.95767-0.95758 - 1.27138-1.27131 - 1.06692-1.06677 - 1692.62-1692.51 
529. 2020.06.09 08:39:06 - 1591691524.516 - 1.12874-1.12872 - 108.027-108.023 - 0.95767-0.95757 - 1.27136-1.27131 - 1.06690-1.06674 - 1692.64-1692.51 
530. 2020.06.09 08:39:06 - 1591691526.391 - 1.12878-1.12874 - 108.027-108.022 - 0.95766-0.95755 - 1.27138-1.27135 - 1.06693-1.06680 - 1692.84-1692.80 
531. 2020.06.09 08:39:06 - 1591691527.797 - 1.12878-1.12875 - 108.027-108.022 - 0.95766-0.95755 - 1.27138-1.27134 - 1.06696-1.06681 - 1692.84-1692.80 
532. 2020.06.09 08:39:06 - 1591691527.969 - 1.12878-1.12875 - 108.027-108.022 - 0.95766-0.95755 - 1.27138-1.27134 - 1.06695-1.06681 - 1692.84-1692.79 
533. 2020.06.09 08:39:06 - 1591691528.125 - 1.12878-1.12875 - 108.027-108.022 - 0.95766-0.95755 - 1.27138-1.27134 - 1.06695-1.06681 - 1692.84-1692.79 
534. 2020.06.09 08:39:06 - 1591691528.485 - 1.12878-1.12875 - 108.027-108.022 - 0.95766-0.95755 - 1.27138-1.27134 - 1.06695-1.06681 - 1692.84-1692.79 
535. 2020.06.09 08:39:06 - 1591691530.250 - 1.12878-1.12875 - 108.026-108.020 - 0.95765-0.95755 - 1.27137-1.27133 - 1.06695-1.06682 - 1692.93-1692.82 
536. 2020.06.09 08:39:06 - 1591691530.750 - 1.12876-1.12874 - 108.025-108.021 - 0.95765-0.95755 - 1.27137-1.27134 - 1.06695-1.06681 - 1693.05-1692.88 
537. 2020.06.09 08:39:06 - 1591691531.63 - 1.12875-1.12872 - 108.025-108.021 - 0.95766-0.95756 - 1.27136-1.27132 - 1.06696-1.06680 - 1692.85-1692.81 
538. 2020.06.09 08:39:06 - 1591691531.266 - 1.12875-1.12873 - 108.025-108.021 - 0.95766-0.95756 - 1.27136-1.27132 - 1.06695-1.06679 - 1692.93-1692.85 
539. 2020.06.09 08:39:06 - 1591691534.297 - 1.12872-1.12870 - 108.025-108.020 - 0.95767-0.95756 - 1.27119-1.27114 - 1.06690-1.06676 - 1692.89-1692.85 
540. 2020.06.09 08:39:06 - 1591691534.766 - 1.12873-1.12871 - 108.025-108.020 - 0.95767-0.95756 - 1.27120-1.27114 - 1.06693-1.06676 - 1692.89-1692.85 
541. 2020.06.09 08:39:06 - 1591691536.828 - 1.12874-1.12873 - 108.021-108.017 - 0.95766-0.95755 - 1.27120-1.27113 - 1.06695-1.06679 - 1693.03-1692.92 
542. 2020.06.09 08:39:06 - 1591691538.172 - 1.12875-1.12874 - 108.021-108.016 - 0.95763-0.95754 - 1.27125-1.27118 - 1.06703-1.06688 - 1693.43-1693.31 
543. 2020.06.09 08:39:06 - 1591691538.625 - 1.12875-1.12873 - 108.021-108.016 - 0.95763-0.95754 - 1.27125-1.27118 - 1.06703-1.06688 - 1693.53-1693.43 
544. 2020.06.09 08:39:06 - 1591691539.750 - 1.12875-1.12873 - 108.021-108.016 - 0.95763-0.95754 - 1.27125-1.27118 - 1.06703-1.06687 - 1693.53-1693.36 
545. 2020.06.09 08:39:06 - 1591691540.16 - 1.12875-1.12873 - 108.021-108.016 - 0.95763-0.95754 - 1.27125-1.27118 - 1.06703-1.06687 - 1693.53-1693.36 
546. 2020.06.09 08:39:06 - 1591691541.157 - 1.12879-1.12875 - 108.017-108.012 - 0.95761-0.95752 - 1.27127-1.27119 - 1.06709-1.06692 - 1693.73-1693.47 
547. 2020.06.09 08:39:06 - 1591691541.375 - 1.12879-1.12876 - 108.017-108.012 - 0.95760-0.95752 - 1.27127-1.27122 - 1.06709-1.06692 - 1693.73-1693.47 
548. 2020.06.09 08:39:06 - 1591691542.313 - 1.12879-1.12877 - 108.018-108.013 - 0.95760-0.95752 - 1.27127-1.27121 - 1.06716-1.06701 - 1693.73-1693.47 
549. 2020.06.09 08:39:06 - 1591691543.282 - 1.12879-1.12877 - 108.015-108.011 - 0.95759-0.95750 - 1.27127-1.27121 - 1.06716-1.06700 - 1693.73-1693.57 
550. 2020.06.09 08:39:06 - 1591691543.547 - 1.12879-1.12877 - 108.015-108.010 - 0.95759-0.95750 - 1.27127-1.27121 - 1.06716-1.06701 - 1693.73-1693.60 
551. 2020.06.09 08:39:06 - 1591691544.0 - 1.12880-1.12877 - 108.015-108.010 - 0.95758-0.95750 - 1.27127-1.27121 - 1.06716-1.06700 - 1693.78-1693.68 
552. 2020.06.09 08:39:06 - 1591691544.282 - 1.12880-1.12877 - 108.015-108.010 - 0.95758-0.95750 - 1.27128-1.27121 - 1.06716-1.06700 - 1693.82-1693.71 
553. 2020.06.09 08:39:06 - 1591691544.750 - 1.12880-1.12877 - 108.013-108.010 - 0.95757-0.95750 - 1.27128-1.27121 - 1.06716-1.06700 - 1693.82-1693.71 
554. 2020.06.09 08:39:06 - 1591691545.313 - 1.12880-1.12877 - 108.013-108.008 - 0.95757-0.95750 - 1.27128-1.27121 - 1.06716-1.06700 - 1693.79-1693.73 
555. 2020.06.09 08:39:06 - 1591691546.47 - 1.12880-1.12877 - 108.008-108.005 - 0.95757-0.95749 - 1.27127-1.27120 - 1.06716-1.06700 - 1693.88-1693.76 
556. 2020.06.09 08:39:06 - 1591691547.360 - 1.12877-1.12874 - 108.009-108.005 - 0.95761-0.95750 - 1.27126-1.27120 - 1.06712-1.06696 - 1693.84-1693.77 
557. 2020.06.09 08:39:06 - 1591691549.360 - 1.12878-1.12875 - 108.009-108.005 - 0.95762-0.95752 - 1.27126-1.27118 - 1.06711-1.06696 - 1693.93-1693.68 
558. 2020.06.09 08:39:06 - 1591691549.703 - 1.12878-1.12875 - 108.009-108.005 - 0.95762-0.95752 - 1.27126-1.27118 - 1.06711-1.06696 - 1693.93-1693.68 
559. 2020.06.09 08:39:06 - 1591691550.219 - 1.12878-1.12875 - 108.009-108.005 - 0.95762-0.95752 - 1.27126-1.27118 - 1.06711-1.06696 - 1693.93-1693.67 
560. 2020.06.09 08:39:06 - 1591691552.313 - 1.12877-1.12874 - 108.009-108.004 - 0.95762-0.95753 - 1.27126-1.27118 - 1.06712-1.06696 - 1693.93-1693.67 
561. 2020.06.09 08:39:06 - 1591691552.953 - 1.12875-1.12872 - 108.009-108.005 - 0.95762-0.95753 - 1.27126-1.27118 - 1.06711-1.06694 - 1693.93-1693.63 
562. 2020.06.09 08:39:06 - 1591691554.453 - 1.12875-1.12872 - 108.009-108.004 - 0.95763-0.95753 - 1.27127-1.27120 - 1.06709-1.06692 - 1693.93-1693.67 
563. 2020.06.09 08:39:06 - 1591691554.922 - 1.12875-1.12873 - 108.009-108.004 - 0.95762-0.95753 - 1.27127-1.27120 - 1.06705-1.06690 - 1693.93-1693.67 
564. 2020.06.09 08:39:06 - 1591691555.422 - 1.12877-1.12874 - 108.009-108.004 - 0.95762-0.95753 - 1.27126-1.27119 - 1.06707-1.06692 - 1693.93-1693.67 
565. 2020.06.09 08:39:06 - 1591691556.453 - 1.12875-1.12873 - 108.012-108.008 - 0.95762-0.95753 - 1.27127-1.27120 - 1.06707-1.06692 - 1693.93-1693.67 
566. 2020.06.09 08:39:06 - 1591691557.516 - 1.12877-1.12875 - 108.012-108.008 - 0.95762-0.95753 - 1.27128-1.27120 - 1.06705-1.06690 - 1693.93-1693.67 
567. 2020.06.09 08:39:06 - 1591691557.782 - 1.12877-1.12875 - 108.012-108.008 - 0.95762-0.95753 - 1.27128-1.27120 - 1.06705-1.06690 - 1693.93-1693.67 
568. 2020.06.09 08:39:06 - 1591691557.985 - 1.12877-1.12875 - 108.012-108.008 - 0.95762-0.95753 - 1.27128-1.27120 - 1.06705-1.06690 - 1693.93-1693.67 
569. 2020.06.09 08:39:06 - 1591691558.453 - 1.12876-1.12874 - 108.012-108.008 - 0.95762-0.95753 - 1.27128-1.27120 - 1.06707-1.06690 - 1693.93-1693.67 
570. 2020.06.09 08:39:06 - 1591691559.219 - 1.12875-1.12873 - 108.012-108.008 - 0.95762-0.95754 - 1.27128-1.27120 - 1.06706-1.06690 - 1693.93-1693.71 
571. 2020.06.09 08:39:06 - 1591691560.32 - 1.12870-1.12869 - 108.013-108.011 - 0.95763-0.95754 - 1.27123-1.27116 - 1.06713-1.06696 - 1693.93-1693.69 
572. 2020.06.09 08:39:06 - 1591691562.297 - 1.12870-1.12868 - 108.018-108.012 - 0.95765-0.95754 - 1.27126-1.27118 - 1.06707-1.06693 - 1693.83-1693.56 
573. 2020.06.09 08:39:06 - 1591691564.313 - 1.12870-1.12868 - 108.017-108.013 - 0.95765-0.95754 - 1.27125-1.27117 - 1.06713-1.06696 - 1693.93-1693.58 
574. 2020.06.09 08:39:06 - 1591691565.63 - 1.12872-1.12869 - 108.017-108.013 - 0.95764-0.95754 - 1.27128-1.27122 - 1.06717-1.06702 - 1693.93-1693.60 
575. 2020.06.09 08:39:06 - 1591691566.63 - 1.12873-1.12870 - 108.020-108.016 - 0.95764-0.95754 - 1.27128-1.27122 - 1.06716-1.06701 - 1693.93-1693.60 
576. 2020.06.09 08:39:06 - 1591691567.625 - 1.12873-1.12870 - 108.020-108.016 - 0.95764-0.95754 - 1.27127-1.27120 - 1.06716-1.06702 - 1693.93-1693.62 
577. 2020.06.09 08:39:06 - 1591691568.422 - 1.12872-1.12870 - 108.023-108.019 - 0.95764-0.95754 - 1.27127-1.27120 - 1.06717-1.06702 - 1693.83-1693.60 
578. 2020.06.09 08:39:06 - 1591691569.297 - 1.12872-1.12870 - 108.024-108.019 - 0.95764-0.95754 - 1.27127-1.27120 - 1.06718-1.06701 - 1693.83-1693.58 
579. 2020.06.09 08:39:06 - 1591691570.172 - 1.12872-1.12870 - 108.024-108.018 - 0.95764-0.95754 - 1.27127-1.27119 - 1.06718-1.06701 - 1693.83-1693.58 
580. 2020.06.09 08:39:06 - 1591691571.985 - 1.12874-1.12872 - 108.032-108.027 - 0.95764-0.95754 - 1.27133-1.27126 - 1.06723-1.06707 - 1693.83-1693.58 
581. 2020.06.09 08:39:06 - 1591691572.141 - 1.12874-1.12872 - 108.032-108.027 - 0.95764-0.95754 - 1.27133-1.27126 - 1.06723-1.06708 - 1693.83-1693.58 
582. 2020.06.09 08:39:06 - 1591691573.110 - 1.12874-1.12872 - 108.030-108.025 - 0.95764-0.95754 - 1.27134-1.27126 - 1.06720-1.06703 - 1693.83-1693.57 
583. 2020.06.09 08:39:06 - 1591691573.532 - 1.12874-1.12872 - 108.029-108.024 - 0.95764-0.95754 - 1.27133-1.27126 - 1.06719-1.06703 - 1693.83-1693.57 
584. 2020.06.09 08:39:06 - 1591691574.235 - 1.12874-1.12872 - 108.029-108.024 - 0.95764-0.95754 - 1.27133-1.27125 - 1.06718-1.06702 - 1693.83-1693.63 
585. 2020.06.09 08:39:06 - 1591691574.782 - 1.12874-1.12872 - 108.029-108.024 - 0.95764-0.95754 - 1.27133-1.27126 - 1.06718-1.06702 - 1693.83-1693.63 
586. 2020.06.09 08:39:06 - 1591691574.985 - 1.12874-1.12872 - 108.029-108.024 - 0.95764-0.95754 - 1.27133-1.27126 - 1.06718-1.06702 - 1693.83-1693.63 
587. 2020.06.09 08:39:06 - 1591691575.547 - 1.12874-1.12872 - 108.029-108.024 - 0.95764-0.95754 - 1.27133-1.27126 - 1.06718-1.06702 - 1693.83-1693.63 
588. 2020.06.09 08:39:06 - 1591691575.719 - 1.12874-1.12872 - 108.029-108.024 - 0.95764-0.95754 - 1.27133-1.27126 - 1.06718-1.06702 - 1693.83-1693.63 
589. 2020.06.09 08:39:06 - 1591691575.907 - 1.12874-1.12872 - 108.029-108.024 - 0.95764-0.95754 - 1.27133-1.27126 - 1.06718-1.06702 - 1693.83-1693.63 
590. 2020.06.09 08:39:06 - 1591691576.125 - 1.12874-1.12872 - 108.029-108.024 - 0.95764-0.95754 - 1.27133-1.27126 - 1.06719-1.06702 - 1693.83-1693.63 
591. 2020.06.09 08:39:06 - 1591691577.47 - 1.12874-1.12872 - 108.029-108.024 - 0.95764-0.95755 - 1.27133-1.27126 - 1.06720-1.06705 - 1693.83-1693.62 
592. 2020.06.09 08:39:06 - 1591691577.219 - 1.12874-1.12872 - 108.029-108.024 - 0.95764-0.95755 - 1.27133-1.27126 - 1.06720-1.06705 - 1693.83-1693.62 
593. 2020.06.09 08:39:06 - 1591691579.266 - 1.12870-1.12869 - 108.032-108.027 - 0.95766-0.95757 - 1.27130-1.27123 - 1.06722-1.06707 - 1693.83-1693.62 
594. 2020.06.09 08:39:06 - 1591691580.938 - 1.12869-1.12868 - 108.032-108.027 - 0.95767-0.95758 - 1.27132-1.27124 - 1.06718-1.06702 - 1693.83-1693.66 
595. 2020.06.09 08:39:06 - 1591691581.407 - 1.12871-1.12868 - 108.032-108.027 - 0.95767-0.95757 - 1.27131-1.27124 - 1.06718-1.06702 - 1693.87-1693.76 
596. 2020.06.09 08:39:06 - 1591691582.32 - 1.12871-1.12868 - 108.032-108.027 - 0.95767-0.95757 - 1.27131-1.27124 - 1.06718-1.06702 - 1693.87-1693.76 
597. 2020.06.09 08:39:06 - 1591691582.563 - 1.12871-1.12869 - 108.032-108.027 - 0.95767-0.95757 - 1.27131-1.27124 - 1.06715-1.06701 - 1693.83-1693.76 
598. 2020.06.09 08:39:06 - 1591691583.94 - 1.12871-1.12869 - 108.032-108.027 - 0.95767-0.95757 - 1.27132-1.27124 - 1.06715-1.06699 - 1693.83-1693.76 
599. 2020.06.09 08:39:06 - 1591691583.375 - 1.12871-1.12869 - 108.032-108.027 - 0.95767-0.95757 - 1.27132-1.27124 - 1.06715-1.06699 - 1693.83-1693.76 
600. 2020.06.09 08:39:06 - 1591691585.219 - 1.12874-1.12871 - 108.032-108.027 - 0.95766-0.95756 - 1.27133-1.27128 - 1.06718-1.06701 - 1693.83-1693.75 
601. 2020.06.09 08:39:06 - 1591691585.594 - 1.12874-1.12871 - 108.032-108.027 - 0.95766-0.95756 - 1.27133-1.27128 - 1.06717-1.06701 - 1693.83-1693.70 
602. 2020.06.09 08:39:06 - 1591691587.266 - 1.12873-1.12870 - 108.034-108.030 - 0.95765-0.95755 - 1.27133-1.27126 - 1.06719-1.06703 - 1693.83-1693.62 
603. 2020.06.09 08:39:06 - 1591691587.532 - 1.12873-1.12870 - 108.034-108.030 - 0.95765-0.95755 - 1.27133-1.27126 - 1.06719-1.06702 - 1693.83-1693.62 
604. 2020.06.09 08:39:06 - 1591691587.719 - 1.12873-1.12870 - 108.034-108.030 - 0.95765-0.95755 - 1.27133-1.27126 - 1.06719-1.06702 - 1693.83-1693.62 
605. 2020.06.09 08:39:06 - 1591691589.328 - 1.12872-1.12870 - 108.038-108.034 - 0.95766-0.95757 - 1.27133-1.27126 - 1.06724-1.06708 - 1693.83-1693.55 
606. 2020.06.09 08:39:06 - 1591691591.157 - 1.12872-1.12870 - 108.038-108.034 - 0.95767-0.95757 - 1.27131-1.27125 - 1.06724-1.06706 - 1693.83-1693.57 
607. 2020.06.09 08:39:06 - 1591691592.532 - 1.12872-1.12870 - 108.038-108.034 - 0.95767-0.95757 - 1.27131-1.27125 - 1.06723-1.06706 - 1693.83-1693.61 
608. 2020.06.09 08:39:06 - 1591691592.907 - 1.12872-1.12870 - 108.038-108.034 - 0.95767-0.95757 - 1.27131-1.27125 - 1.06723-1.06706 - 1693.83-1693.61 
609. 2020.06.09 08:39:06 - 1591691593.266 - 1.12872-1.12870 - 108.036-108.032 - 0.95767-0.95757 - 1.27131-1.27125 - 1.06723-1.06705 - 1693.83-1693.61 
610. 2020.06.09 08:39:06 - 1591691593.657 - 1.12872-1.12870 - 108.036-108.032 - 0.95767-0.95757 - 1.27131-1.27125 - 1.06723-1.06705 - 1693.83-1693.61 
611. 2020.06.09 08:39:06 - 1591691593.891 - 1.12872-1.12870 - 108.036-108.032 - 0.95767-0.95757 - 1.27131-1.27125 - 1.06723-1.06705 - 1693.83-1693.61 
612. 2020.06.09 08:39:06 - 1591691594.141 - 1.12872-1.12870 - 108.036-108.032 - 0.95767-0.95757 - 1.27131-1.27125 - 1.06723-1.06705 - 1693.83-1693.61 
613. 2020.06.09 08:39:06 - 1591691594.594 - 1.12872-1.12870 - 108.036-108.032 - 0.95767-0.95757 - 1.27131-1.27126 - 1.06722-1.06705 - 1693.83-1693.60 
614. 2020.06.09 08:39:06 - 1591691595.547 - 1.12872-1.12870 - 108.036-108.032 - 0.95767-0.95757 - 1.27132-1.27126 - 1.06722-1.06705 - 1693.83-1693.70 
615. 2020.06.09 08:39:06 - 1591691596.578 - 1.12872-1.12870 - 108.036-108.030 - 0.95767-0.95757 - 1.27134-1.27126 - 1.06722-1.06705 - 1693.83-1693.64 
616. 2020.06.09 08:39:06 - 1591691597.16 - 1.12872-1.12869 - 108.038-108.033 - 0.95767-0.95757 - 1.27134-1.27126 - 1.06722-1.06705 - 1693.83-1693.64 
617. 2020.06.09 08:39:06 - 1591691597.328 - 1.12872-1.12869 - 108.038-108.033 - 0.95767-0.95757 - 1.27134-1.27126 - 1.06722-1.06705 - 1693.83-1693.64 
618. 2020.06.09 08:39:06 - 1591691597.891 - 1.12872-1.12869 - 108.038-108.033 - 0.95767-0.95757 - 1.27134-1.27125 - 1.06719-1.06707 - 1693.83-1693.58 
619. 2020.06.09 08:39:06 - 1591691598.547 - 1.12872-1.12870 - 108.038-108.033 - 0.95767-0.95757 - 1.27134-1.27125 - 1.06724-1.06707 - 1693.83-1693.58 
620. 2020.06.09 08:39:06 - 1591691600.328 - 1.12874-1.12871 - 108.033-108.029 - 0.95764-0.95755 - 1.27133-1.27125 - 1.06722-1.06705 - 1693.83-1693.61 
621. 2020.06.09 08:39:06 - 1591691600.532 - 1.12874-1.12871 - 108.033-108.028 - 0.95764-0.95754 - 1.27133-1.27125 - 1.06722-1.06705 - 1693.83-1693.61 
622. 2020.06.09 08:39:06 - 1591691600.860 - 1.12874-1.12871 - 108.033-108.028 - 0.95764-0.95755 - 1.27133-1.27125 - 1.06722-1.06705 - 1693.83-1693.61 
623. 2020.06.09 08:39:06 - 1591691601.375 - 1.12874-1.12871 - 108.033-108.028 - 0.95764-0.95754 - 1.27133-1.27125 - 1.06722-1.06705 - 1693.83-1693.60 
624. 2020.06.09 08:39:06 - 1591691604.62 - 1.12877-1.12875 - 108.033-108.028 - 0.95764-0.95754 - 1.27135-1.27129 - 1.06719-1.06702 - 1693.83-1693.72 
625. 2020.06.09 08:39:06 - 1591691604.281 - 1.12877-1.12875 - 108.033-108.028 - 0.95764-0.95754 - 1.27135-1.27129 - 1.06719-1.06702 - 1693.83-1693.72 
626. 2020.06.09 08:39:06 - 1591691607.438 - 1.12875-1.12874 - 108.033-108.027 - 0.95764-0.95754 - 1.27133-1.27126 - 1.06721-1.06705 - 1693.83-1693.72 
627. 2020.06.09 08:39:06 - 1591691607.828 - 1.12875-1.12874 - 108.033-108.027 - 0.95764-0.95754 - 1.27133-1.27125 - 1.06721-1.06705 - 1693.83-1693.72 
628. 2020.06.09 08:39:06 - 1591691608.235 - 1.12874-1.12872 - 108.033-108.027 - 0.95764-0.95754 - 1.27133-1.27125 - 1.06721-1.06705 - 1693.83-1693.75 
629. 2020.06.09 08:39:06 - 1591691614.906 - 1.12873-1.12871 - 108.028-108.023 - 0.95764-0.95754 - 1.27134-1.27125 - 1.06716-1.06700 - 1693.91-1693.83 
630. 2020.06.09 08:39:06 - 1591691615.937 - 1.12872-1.12870 - 108.028-108.022 - 0.95764-0.95755 - 1.27132-1.27124 - 1.06705-1.06691 - 1693.91-1693.83 
631. 2020.06.09 08:39:06 - 1591691616.125 - 1.12871-1.12869 - 108.028-108.022 - 0.95765-0.95755 - 1.27132-1.27124 - 1.06705-1.06691 - 1693.91-1693.83 
632. 2020.06.09 08:39:06 - 1591691618.94 - 1.12872-1.12869 - 108.025-108.020 - 0.95764-0.95755 - 1.27132-1.27125 - 1.06705-1.06691 - 1694.03-1693.85 
633. 2020.06.09 08:39:06 - 1591691618.297 - 1.12872-1.12870 - 108.026-108.020 - 0.95764-0.95755 - 1.27132-1.27125 - 1.06705-1.06691 - 1694.03-1693.85 
634. 2020.06.09 08:39:06 - 1591691619.563 - 1.12870-1.12868 - 108.026-108.021 - 0.95764-0.95755 - 1.27131-1.27124 - 1.06703-1.06690 - 1694.03-1693.85 
635. 2020.06.09 08:39:06 - 1591691620.0 - 1.12869-1.12867 - 108.026-108.021 - 0.95765-0.95756 - 1.27127-1.27120 - 1.06704-1.06692 - 1694.03-1693.85 
636. 2020.06.09 08:39:06 - 1591691621.484 - 1.12865-1.12863 - 108.027-108.023 - 0.95766-0.95757 - 1.27122-1.27113 - 1.06708-1.06693 - 1694.03-1693.76 
637. 2020.06.09 08:39:06 - 1591691622.469 - 1.12863-1.12861 - 108.028-108.023 - 0.95767-0.95758 - 1.27121-1.27113 - 1.06708-1.06693 - 1693.93-1693.69 
638. 2020.06.09 08:39:06 - 1591691624.172 - 1.12860-1.12858 - 108.028-108.023 - 0.95773-0.95764 - 1.27120-1.27114 - 1.06695-1.06680 - 1693.93-1693.70 
639. 2020.06.09 08:39:06 - 1591691626.328 - 1.12849-1.12847 - 108.028-108.023 - 0.95781-0.95770 - 1.27117-1.27109 - 1.06699-1.06683 - 1693.93-1693.68 
640. 2020.06.09 08:39:06 - 1591691627.891 - 1.12847-1.12846 - 108.028-108.023 - 0.95782-0.95771 - 1.27117-1.27109 - 1.06699-1.06683 - 1693.93-1693.68 
641. 2020.06.09 08:39:06 - 1591691628.328 - 1.12848-1.12846 - 108.028-108.023 - 0.95781-0.95771 - 1.27116-1.27109 - 1.06693-1.06678 - 1693.93-1693.68 
642. 2020.06.09 08:39:06 - 1591691629.891 - 1.12843-1.12842 - 108.029-108.023 - 0.95783-0.95773 - 1.27113-1.27108 - 1.06693-1.06677 - 1693.83-1693.66 
643. 2020.06.09 08:39:06 - 1591691630.937 - 1.12843-1.12841 - 108.028-108.023 - 0.95783-0.95773 - 1.27120-1.27114 - 1.06689-1.06674 - 1693.93-1693.60 
644. 2020.06.09 08:39:06 - 1591691630.78 - 1.12843-1.12841 - 108.028-108.023 - 0.95783-0.95773 - 1.27120-1.27114 - 1.06689-1.06672 - 1693.93-1693.60 
645. 2020.06.09 08:39:06 - 1591691633.953 - 1.12844-1.12842 - 108.030-108.025 - 0.95782-0.95772 - 1.27121-1.27113 - 1.06689-1.06672 - 1693.93-1693.81 
646. 2020.06.09 08:39:06 - 1591691633.312 - 1.12844-1.12842 - 108.030-108.025 - 0.95782-0.95772 - 1.27122-1.27113 - 1.06689-1.06674 - 1693.93-1693.81 
647. 2020.06.09 08:39:06 - 1591691633.703 - 1.12844-1.12842 - 108.030-108.025 - 0.95782-0.95772 - 1.27121-1.27113 - 1.06689-1.06673 - 1693.93-1693.81 
648. 2020.06.09 08:39:06 - 1591691634.984 - 1.12844-1.12842 - 108.030-108.025 - 0.95782-0.95772 - 1.27121-1.27113 - 1.06689-1.06674 - 1693.93-1693.81 
649. 2020.06.09 08:39:06 - 1591691635.687 - 1.12845-1.12843 - 108.033-108.028 - 0.95782-0.95772 - 1.27115-1.27109 - 1.06689-1.06673 - 1693.83-1693.75 
650. 2020.06.09 08:39:06 - 1591691636.62 - 1.12845-1.12843 - 108.033-108.028 - 0.95782-0.95772 - 1.27115-1.27109 - 1.06689-1.06673 - 1693.99-1693.80 
651. 2020.06.09 08:39:06 - 1591691636.484 - 1.12845-1.12843 - 108.033-108.028 - 0.95782-0.95772 - 1.27116-1.27110 - 1.06689-1.06675 - 1693.91-1693.71 
652. 2020.06.09 08:39:06 - 1591691637.391 - 1.12845-1.12843 - 108.033-108.028 - 0.95782-0.95772 - 1.27116-1.27109 - 1.06689-1.06675 - 1693.43-1693.35 
653. 2020.06.09 08:39:06 - 1591691637.750 - 1.12845-1.12843 - 108.033-108.028 - 0.95782-0.95772 - 1.27116-1.27109 - 1.06689-1.06675 - 1693.43-1693.35 
654. 2020.06.09 08:39:06 - 1591691639.937 - 1.12845-1.12843 - 108.033-108.028 - 0.95782-0.95772 - 1.27116-1.27109 - 1.06689-1.06675 - 1693.66-1693.49 
655. 2020.06.09 08:39:06 - 1591691639.266 - 1.12844-1.12843 - 108.033-108.028 - 0.95782-0.95772 - 1.27115-1.27109 - 1.06689-1.06675 - 1693.72-1693.56 
656. 2020.06.09 08:39:06 - 1591691641.984 - 1.12839-1.12836 - 108.040-108.035 - 0.95785-0.95776 - 1.27115-1.27109 - 1.06689-1.06676 - 1693.71-1693.60 
657. 2020.06.09 08:39:06 - 1591691641.266 - 1.12832-1.12830 - 108.040-108.035 - 0.95787-0.95776 - 1.27114-1.27111 - 1.06689-1.06674 - 1693.73-1693.60 
658. 2020.06.09 08:39:06 - 1591691641.469 - 1.12831-1.12830 - 108.040-108.035 - 0.95788-0.95777 - 1.27118-1.27112 - 1.06690-1.06673 - 1693.73-1693.60 
659. 2020.06.09 08:39:06 - 1591691642.984 - 1.12830-1.12829 - 108.040-108.035 - 0.95789-0.95780 - 1.27116-1.27112 - 1.06690-1.06673 - 1693.62-1693.58 
660. 2020.06.09 08:39:06 - 1591691642.219 - 1.12830-1.12829 - 108.040-108.035 - 0.95789-0.95780 - 1.27117-1.27113 - 1.06690-1.06673 - 1693.62-1693.58 
661. 2020.06.09 08:39:06 - 1591691642.484 - 1.12830-1.12829 - 108.040-108.035 - 0.95789-0.95780 - 1.27117-1.27113 - 1.06690-1.06673 - 1693.71-1693.56 
662. 2020.06.09 08:39:06 - 1591691643.312 - 1.12830-1.12829 - 108.043-108.038 - 0.95790-0.95780 - 1.27116-1.27112 - 1.06689-1.06675 - 1693.53-1693.39 
663. 2020.06.09 08:39:06 - 1591691644.219 - 1.12829-1.12826 - 108.043-108.038 - 0.95792-0.95782 - 1.27115-1.27110 - 1.06689-1.06674 - 1693.66-1693.37 
664. 2020.06.09 08:39:06 - 1591691644.375 - 1.12829-1.12826 - 108.043-108.038 - 0.95792-0.95782 - 1.27115-1.27110 - 1.06689-1.06674 - 1693.66-1693.37 
665. 2020.06.09 08:39:06 - 1591691644.594 - 1.12829-1.12826 - 108.043-108.038 - 0.95792-0.95781 - 1.27115-1.27110 - 1.06689-1.06675 - 1693.65-1693.37 
666. 2020.06.09 08:39:06 - 1591691646.453 - 1.12826-1.12825 - 108.043-108.038 - 0.95791-0.95782 - 1.27116-1.27111 - 1.06688-1.06674 - 1693.67-1693.59 
667. 2020.06.09 08:39:06 - 1591691647.46 - 1.12824-1.12823 - 108.044-108.038 - 0.95794-0.95783 - 1.27114-1.27110 - 1.06688-1.06673 - 1693.66-1693.57 
668. 2020.06.09 08:39:06 - 1591691648.62 - 1.12825-1.12824 - 108.043-108.038 - 0.95792-0.95783 - 1.27114-1.27110 - 1.06689-1.06674 - 1693.58-1693.50 
669. 2020.06.09 08:39:06 - 1591691649.796 - 1.12823-1.12821 - 108.044-108.038 - 0.95794-0.95784 - 1.27114-1.27110 - 1.06689-1.06673 - 1693.58-1693.53 
670. 2020.06.09 08:39:06 - 1591691649.15 - 1.12823-1.12821 - 108.044-108.038 - 0.95794-0.95784 - 1.27114-1.27110 - 1.06689-1.06673 - 1693.68-1693.61 
671. 2020.06.09 08:39:06 - 1591691650.812 - 1.12819-1.12817 - 108.045-108.039 - 0.95794-0.95784 - 1.27112-1.27109 - 1.06689-1.06673 - 1693.68-1693.61 
672. 2020.06.09 08:39:06 - 1591691650.359 - 1.12819-1.12817 - 108.045-108.039 - 0.95795-0.95784 - 1.27113-1.27110 - 1.06688-1.06672 - 1693.68-1693.51 
673. 2020.06.09 08:39:06 - 1591691651.968 - 1.12819-1.12817 - 108.045-108.040 - 0.95795-0.95784 - 1.27112-1.27109 - 1.06688-1.06672 - 1693.43-1693.33 
674. 2020.06.09 08:39:06 - 1591691651.250 - 1.12820-1.12818 - 108.046-108.039 - 0.95794-0.95784 - 1.27113-1.27110 - 1.06688-1.06672 - 1693.43-1693.33 
675. 2020.06.09 08:39:06 - 1591691653.890 - 1.12821-1.12818 - 108.045-108.039 - 0.95793-0.95783 - 1.27118-1.27114 - 1.06688-1.06673 - 1693.89-1693.64 
676. 2020.06.09 08:39:06 - 1591691654.906 - 1.12816-1.12814 - 108.044-108.039 - 0.95793-0.95785 - 1.27113-1.27110 - 1.06687-1.06670 - 1693.70-1693.66 
677. 2020.06.09 08:39:06 - 1591691654.125 - 1.12816-1.12814 - 108.044-108.039 - 0.95793-0.95785 - 1.27114-1.27111 - 1.06687-1.06670 - 1693.70-1693.66 
678. 2020.06.09 08:39:06 - 1591691654.421 - 1.12816-1.12814 - 108.045-108.039 - 0.95793-0.95785 - 1.27114-1.27111 - 1.06687-1.06670 - 1693.70-1693.66 
679. 2020.06.09 08:39:06 - 1591691655.62 - 1.12817-1.12815 - 108.045-108.039 - 0.95793-0.95784 - 1.27116-1.27110 - 1.06687-1.06673 - 1693.64-1693.60 
680. 2020.06.09 08:39:06 - 1591691655.281 - 1.12817-1.12815 - 108.044-108.039 - 0.95793-0.95784 - 1.27116-1.27110 - 1.06687-1.06673 - 1693.64-1693.60 
681. 2020.06.09 08:39:06 - 1591691657.812 - 1.12822-1.12821 - 108.045-108.039 - 0.95792-0.95783 - 1.27117-1.27111 - 1.06685-1.06669 - 1693.73-1693.63 
682. 2020.06.09 08:39:06 - 1591691658.125 - 1.12821-1.12819 - 108.045-108.040 - 0.95792-0.95783 - 1.27116-1.27111 - 1.06687-1.06671 - 1693.73-1693.63 
683. 2020.06.09 08:39:06 - 1591691658.656 - 1.12821-1.12819 - 108.046-108.040 - 0.95792-0.95783 - 1.27116-1.27111 - 1.06686-1.06671 - 1693.73-1693.61 
684. 2020.06.09 08:39:06 - 1591691661.734 - 1.12825-1.12822 - 108.046-108.042 - 0.95791-0.95782 - 1.27118-1.27111 - 1.06688-1.06671 - 1693.73-1693.63 
685. 2020.06.09 08:39:06 - 1591691661.109 - 1.12824-1.12822 - 108.046-108.042 - 0.95791-0.95782 - 1.27118-1.27111 - 1.06688-1.06671 - 1693.73-1693.63 
686. 2020.06.09 08:39:06 - 1591691661.375 - 1.12824-1.12822 - 108.046-108.042 - 0.95791-0.95782 - 1.27118-1.27111 - 1.06688-1.06671 - 1693.73-1693.63 
687. 2020.06.09 08:39:06 - 1591691662.390 - 1.12824-1.12822 - 108.046-108.042 - 0.95791-0.95782 - 1.27117-1.27111 - 1.06682-1.06670 - 1694.11-1693.77 
688. 2020.06.09 08:39:06 - 1591691663.953 - 1.12823-1.12821 - 108.046-108.042 - 0.95792-0.95782 - 1.27117-1.27111 - 1.06683-1.06670 - 1694.11-1693.77 
689. 2020.06.09 08:39:06 - 1591691663.375 - 1.12823-1.12821 - 108.046-108.042 - 0.95792-0.95782 - 1.27116-1.27111 - 1.06685-1.06670 - 1694.01-1693.88 
690. 2020.06.09 08:39:06 - 1591691665.46 - 1.12821-1.12818 - 108.050-108.044 - 0.95792-0.95783 - 1.27116-1.27113 - 1.06684-1.06669 - 1693.97-1693.78 
691. 2020.06.09 08:39:06 - 1591691665.375 - 1.12822-1.12819 - 108.050-108.044 - 0.95792-0.95782 - 1.27116-1.27113 - 1.06689-1.06675 - 1693.97-1693.78 
692. 2020.06.09 08:39:06 - 1591691666.546 - 1.12819-1.12817 - 108.050-108.044 - 0.95793-0.95783 - 1.27115-1.27111 - 1.06691-1.06674 - 1693.80-1693.76 
693. 2020.06.09 08:39:06 - 1591691668.281 - 1.12819-1.12816 - 108.046-108.041 - 0.95792-0.95784 - 1.27116-1.27112 - 1.06687-1.06671 - 1693.98-1693.84 
694. 2020.06.09 08:39:06 - 1591691668.578 - 1.12819-1.12816 - 108.046-108.041 - 0.95792-0.95784 - 1.27116-1.27112 - 1.06687-1.06671 - 1693.97-1693.81 
695. 2020.06.09 08:39:06 - 1591691669.843 - 1.12819-1.12816 - 108.046-108.041 - 0.95792-0.95784 - 1.27115-1.27112 - 1.06687-1.06671 - 1693.97-1693.81 
696. 2020.06.09 08:39:06 - 1591691669.250 - 1.12819-1.12816 - 108.046-108.041 - 0.95793-0.95784 - 1.27115-1.27112 - 1.06687-1.06672 - 1693.97-1693.81 
697. 2020.06.09 08:39:06 - 1591691669.484 - 1.12819-1.12816 - 108.046-108.041 - 0.95793-0.95784 - 1.27115-1.27112 - 1.06687-1.06672 - 1693.97-1693.81 
698. 2020.06.09 08:39:06 - 1591691669.687 - 1.12819-1.12816 - 108.046-108.041 - 0.95793-0.95784 - 1.27115-1.27112 - 1.06687-1.06672 - 1693.89-1693.81 
699. 2020.06.09 08:39:06 - 1591691670.15 - 1.12819-1.12816 - 108.046-108.041 - 0.95793-0.95784 - 1.27114-1.27111 - 1.06687-1.06671 - 1694.10-1693.70 
700. 2020.06.09 08:39:06 - 1591691671.843 - 1.12819-1.12817 - 108.046-108.041 - 0.95793-0.95784 - 1.27115-1.27112 - 1.06687-1.06671 - 1693.73-1693.65 
701. 2020.06.09 08:39:06 - 1591691671.250 - 1.12820-1.12818 - 108.046-108.041 - 0.95793-0.95783 - 1.27116-1.27112 - 1.06692-1.06678 - 1693.73-1693.62 
702. 2020.06.09 08:39:06 - 1591691672.312 - 1.12819-1.12817 - 108.045-108.041 - 0.95794-0.95784 - 1.27117-1.27114 - 1.06692-1.06675 - 1693.63-1693.53 
703. 2020.06.09 08:39:06 - 1591691673.93 - 1.12819-1.12817 - 108.045-108.041 - 0.95794-0.95784 - 1.27119-1.27114 - 1.06691-1.06675 - 1693.63-1693.54 
704. 2020.06.09 08:39:06 - 1591691673.281 - 1.12819-1.12817 - 108.045-108.041 - 0.95794-0.95784 - 1.27119-1.27114 - 1.06691-1.06675 - 1693.63-1693.54 
705. 2020.06.09 08:39:06 - 1591691677.672 - 1.12820-1.12817 - 108.045-108.041 - 0.95793-0.95784 - 1.27117-1.27111 - 1.06691-1.06675 - 1693.63-1693.53 
706. 2020.06.09 08:39:06 - 1591691679.453 - 1.12825-1.12824 - 108.045-108.039 - 0.95791-0.95781 - 1.27130-1.27126 - 1.06700-1.06686 - 1693.73-1693.63 
707. 2020.06.09 08:39:06 - 1591691680.984 - 1.12826-1.12824 - 108.042-108.038 - 0.95791-0.95781 - 1.27129-1.27123 - 1.06700-1.06687 - 1693.73-1693.64 
708. 2020.06.09 08:39:06 - 1591691681.328 - 1.12826-1.12824 - 108.042-108.038 - 0.95791-0.95781 - 1.27129-1.27123 - 1.06700-1.06687 - 1693.73-1693.61 
709. 2020.06.09 08:39:06 - 1591691682.625 - 1.12832-1.12830 - 108.042-108.038 - 0.95784-0.95774 - 1.27134-1.27127 - 1.06697-1.06681 - 1693.74-1693.70 
710. 2020.06.09 08:39:06 - 1591691683.406 - 1.12832-1.12830 - 108.042-108.038 - 0.95784-0.95774 - 1.27134-1.27127 - 1.06697-1.06681 - 1693.74-1693.70 
711. 2020.06.09 08:39:06 - 1591691684.219 - 1.12835-1.12833 - 108.041-108.037 - 0.95782-0.95773 - 1.27136-1.27129 - 1.06694-1.06683 - 1693.73-1693.63 
712. 2020.06.09 08:39:06 - 1591691685.656 - 1.12835-1.12833 - 108.041-108.037 - 0.95782-0.95773 - 1.27136-1.27129 - 1.06694-1.06681 - 1693.73-1693.63 
713. 2020.06.09 08:39:06 - 1591691686.187 - 1.12836-1.12834 - 108.041-108.037 - 0.95781-0.95773 - 1.27136-1.27129 - 1.06694-1.06680 - 1693.73-1693.65 
714. 2020.06.09 08:39:06 - 1591691688.765 - 1.12834-1.12833 - 108.040-108.037 - 0.95781-0.95774 - 1.27136-1.27130 - 1.06693-1.06678 - 1693.75-1693.71 
715. 2020.06.09 08:39:06 - 1591691689.203 - 1.12834-1.12833 - 108.040-108.037 - 0.95781-0.95774 - 1.27136-1.27129 - 1.06693-1.06678 - 1693.75-1693.71 
716. 2020.06.09 08:39:06 - 1591691689.703 - 1.12835-1.12834 - 108.038-108.035 - 0.95781-0.95772 - 1.27136-1.27129 - 1.06693-1.06677 - 1693.86-1693.76 
717. 2020.06.09 08:39:06 - 1591691690.640 - 1.12834-1.12832 - 108.036-108.033 - 0.95781-0.95773 - 1.27136-1.27129 - 1.06693-1.06677 - 1693.91-1693.81 
718. 2020.06.09 08:39:06 - 1591691691.328 - 1.12834-1.12832 - 108.036-108.033 - 0.95781-0.95773 - 1.27136-1.27129 - 1.06692-1.06677 - 1693.86-1693.81 
719. 2020.06.09 08:39:06 - 1591691693.672 - 1.12830-1.12828 - 108.036-108.032 - 0.95785-0.95774 - 1.27135-1.27128 - 1.06692-1.06677 - 1693.79-1693.75 
720. 2020.06.09 08:39:06 - 1591691694.735 - 1.12825-1.12822 - 108.039-108.034 - 0.95789-0.95779 - 1.27134-1.27127 - 1.06692-1.06676 - 1693.84-1693.77 
721. 2020.06.09 08:39:06 - 1591691695.531 - 1.12824-1.12822 - 108.039-108.034 - 0.95791-0.95781 - 1.27135-1.27127 - 1.06692-1.06675 - 1693.98-1693.90 
722. 2020.06.09 08:39:06 - 1591691696.0 - 1.12824-1.12822 - 108.039-108.034 - 0.95791-0.95780 - 1.27135-1.27127 - 1.06692-1.06675 - 1693.94-1693.90 
723. 2020.06.09 08:39:06 - 1591691696.360 - 1.12825-1.12823 - 108.039-108.034 - 0.95790-0.95780 - 1.27135-1.27128 - 1.06692-1.06675 - 1693.94-1693.90 
724. 2020.06.09 08:39:06 - 1591691696.766 - 1.12825-1.12823 - 108.039-108.034 - 0.95790-0.95780 - 1.27135-1.27128 - 1.06692-1.06675 - 1693.98-1693.94 
725. 2020.06.09 08:39:06 - 1591691700.843 - 1.12818-1.12816 - 108.040-108.035 - 0.95793-0.95784 - 1.27135-1.27128 - 1.06690-1.06679 - 1694.24-1693.86 
726. 2020.06.09 08:39:06 - 1591691701.422 - 1.12818-1.12817 - 108.040-108.035 - 0.95793-0.95784 - 1.27135-1.27129 - 1.06692-1.06680 - 1693.88-1693.81 
727. 2020.06.09 08:39:06 - 1591691703.343 - 1.12819-1.12817 - 108.039-108.034 - 0.95792-0.95784 - 1.27135-1.27130 - 1.06692-1.06678 - 1694.07-1693.98 
728. 2020.06.09 08:39:06 - 1591691703.640 - 1.12819-1.12817 - 108.039-108.034 - 0.95792-0.95784 - 1.27134-1.27130 - 1.06692-1.06678 - 1694.07-1694.00 
729. 2020.06.09 08:39:06 - 1591691703.906 - 1.12819-1.12817 - 108.039-108.034 - 0.95792-0.95784 - 1.27134-1.27130 - 1.06692-1.06678 - 1694.03-1693.99 
730. 2020.06.09 08:39:06 - 1591691705.312 - 1.12818-1.12816 - 108.037-108.033 - 0.95792-0.95784 - 1.27134-1.27130 - 1.06692-1.06678 - 1694.03-1693.97 
731. 2020.06.09 08:39:06 - 1591691705.734 - 1.12815-1.12813 - 108.040-108.035 - 0.95793-0.95784 - 1.27118-1.27115 - 1.06691-1.06677 - 1694.15-1693.92 
732. 2020.06.09 08:39:06 - 1591691706.0 - 1.12815-1.12813 - 108.040-108.035 - 0.95793-0.95784 - 1.27118-1.27112 - 1.06690-1.06675 - 1693.97-1693.93 
733. 2020.06.09 08:39:06 - 1591691706.891 - 1.12813-1.12811 - 108.040-108.035 - 0.95795-0.95785 - 1.27121-1.27114 - 1.06690-1.06675 - 1694.21-1693.95 
734. 2020.06.09 08:39:06 - 1591691707.172 - 1.12813-1.12811 - 108.040-108.035 - 0.95795-0.95785 - 1.27121-1.27114 - 1.06690-1.06675 - 1694.26-1693.92 
735. 2020.06.09 08:39:06 - 1591691707.500 - 1.12814-1.12812 - 108.040-108.035 - 0.95794-0.95784 - 1.27122-1.27117 - 1.06690-1.06675 - 1694.26-1693.92 
736. 2020.06.09 08:39:06 - 1591691707.891 - 1.12814-1.12812 - 108.040-108.035 - 0.95794-0.95784 - 1.27122-1.27117 - 1.06690-1.06675 - 1694.26-1693.92 
737. 2020.06.09 08:39:06 - 1591691708.0 - 1.12814-1.12813 - 108.039-108.035 - 0.95794-0.95784 - 1.27122-1.27117 - 1.06689-1.06675 - 1694.10-1693.84 
738. 2020.06.09 08:39:06 - 1591691709.703 - 1.12815-1.12813 - 108.039-108.035 - 0.95793-0.95784 - 1.27123-1.27116 - 1.06689-1.06674 - 1694.23-1693.96 
739. 2020.06.09 08:39:06 - 1591691710.47 - 1.12815-1.12813 - 108.039-108.035 - 0.95793-0.95784 - 1.27123-1.27116 - 1.06689-1.06674 - 1694.21-1693.96 
740. 2020.06.09 08:39:06 - 1591691710.0 - 1.12817-1.12815 - 108.040-108.035 - 0.95792-0.95782 - 1.27123-1.27117 - 1.06690-1.06675 - 1694.21-1693.94 
741. 2020.06.09 08:39:06 - 1591691714.687 - 1.12828-1.12826 - 108.040-108.035 - 0.95785-0.95775 - 1.27128-1.27122 - 1.06687-1.06671 - 1694.16-1693.90 
742. 2020.06.09 08:39:06 - 1591691715.906 - 1.12828-1.12826 - 108.040-108.035 - 0.95785-0.95775 - 1.27128-1.27122 - 1.06687-1.06671 - 1694.16-1693.90 
743. 2020.06.09 08:39:06 - 1591691715.391 - 1.12827-1.12826 - 108.041-108.035 - 0.95785-0.95775 - 1.27128-1.27123 - 1.06687-1.06671 - 1694.16-1693.90 
744. 2020.06.09 08:39:06 - 1591691715.609 - 1.12827-1.12826 - 108.041-108.035 - 0.95785-0.95775 - 1.27128-1.27123 - 1.06687-1.06671 - 1694.16-1693.90 
745. 2020.06.09 08:39:06 - 1591691717.578 - 1.12826-1.12824 - 108.044-108.039 - 0.95787-0.95778 - 1.27134-1.27129 - 1.06686-1.06670 - 1693.85-1693.81 
746. 2020.06.09 08:39:06 - 1591691718.781 - 1.12826-1.12824 - 108.044-108.038 - 0.95787-0.95778 - 1.27136-1.27127 - 1.06687-1.06670 - 1694.00-1693.95 
747. 2020.06.09 08:39:06 - 1591691720.718 - 1.12829-1.12826 - 108.045-108.041 - 0.95787-0.95777 - 1.27137-1.27130 - 1.06688-1.06671 - 1694.21-1693.95 
748. 2020.06.09 08:39:06 - 1591691723.515 - 1.12829-1.12827 - 108.045-108.041 - 0.95785-0.95778 - 1.27135-1.27129 - 1.06690-1.06673 - 1694.19-1693.91 
749. 2020.06.09 08:39:06 - 1591691724.375 - 1.12829-1.12828 - 108.045-108.041 - 0.95785-0.95777 - 1.27136-1.27130 - 1.06690-1.06673 - 1694.02-1693.98 
750. 2020.06.09 08:39:06 - 1591691726.532 - 1.12829-1.12827 - 108.047-108.043 - 0.95785-0.95777 - 1.27136-1.27131 - 1.06686-1.06673 - 1693.93-1693.89 
751. 2020.06.09 08:39:06 - 1591691726.672 - 1.12829-1.12827 - 108.047-108.043 - 0.95785-0.95777 - 1.27136-1.27131 - 1.06686-1.06673 - 1693.93-1693.89 
752. 2020.06.09 08:39:06 - 1591691728.422 - 1.12829-1.12828 - 108.048-108.043 - 0.95785-0.95777 - 1.27136-1.27131 - 1.06687-1.06673 - 1694.01-1693.97 
753. 2020.06.09 08:39:06 - 1591691729.0 - 1.12830-1.12828 - 108.048-108.043 - 0.95786-0.95777 - 1.27136-1.27131 - 1.06687-1.06673 - 1694.01-1693.97 
754. 2020.06.09 08:39:06 - 1591691730.15 - 1.12830-1.12827 - 108.048-108.043 - 0.95786-0.95777 - 1.27136-1.27130 - 1.06687-1.06673 - 1693.99-1693.95 
755. 2020.06.09 08:39:06 - 1591691730.750 - 1.12827-1.12826 - 108.048-108.043 - 0.95787-0.95777 - 1.27136-1.27131 - 1.06687-1.06673 - 1693.99-1693.95 
756. 2020.06.09 08:39:06 - 1591691733.984 - 1.12832-1.12830 - 108.046-108.042 - 0.95782-0.95774 - 1.27150-1.27142 - 1.06686-1.06671 - 1694.18-1693.98 
757. 2020.06.09 08:39:06 - 1591691735.375 - 1.12835-1.12833 - 108.039-108.033 - 0.95781-0.95772 - 1.27150-1.27143 - 1.06689-1.06671 - 1694.18-1693.98 
758. 2020.06.09 08:39:06 - 1591691735.532 - 1.12835-1.12833 - 108.039-108.033 - 0.95781-0.95772 - 1.27150-1.27143 - 1.06689-1.06671 - 1694.18-1693.98 
759. 2020.06.09 08:39:06 - 1591691738.16 - 1.12837-1.12835 - 108.039-108.033 - 0.95781-0.95772 - 1.27156-1.27150 - 1.06686-1.06670 - 1694.15-1694.08 
760. 2020.06.09 08:39:06 - 1591691738.266 - 1.12837-1.12835 - 108.039-108.036 - 0.95781-0.95772 - 1.27156-1.27149 - 1.06687-1.06670 - 1694.15-1694.08 
761. 2020.06.09 08:39:06 - 1591691738.828 - 1.12838-1.12835 - 108.040-108.035 - 0.95781-0.95772 - 1.27156-1.27150 - 1.06687-1.06670 - 1694.15-1694.08 
762. 2020.06.09 08:39:06 - 1591691739.313 - 1.12838-1.12835 - 108.040-108.035 - 0.95781-0.95772 - 1.27156-1.27150 - 1.06687-1.06670 - 1694.15-1694.08 
763. 2020.06.09 08:39:06 - 1591691739.657 - 1.12838-1.12835 - 108.040-108.035 - 0.95781-0.95772 - 1.27155-1.27150 - 1.06687-1.06670 - 1694.15-1694.08 
764. 2020.06.09 08:39:06 - 1591691740.750 - 1.12837-1.12835 - 108.040-108.035 - 0.95781-0.95772 - 1.27157-1.27150 - 1.06687-1.06670 - 1694.04-1693.95 
765. 2020.06.09 08:39:06 - 1591691743.906 - 1.12844-1.12842 - 108.039-108.034 - 0.95781-0.95772 - 1.27163-1.27158 - 1.06688-1.06671 - 1694.04-1693.94 
766. 2020.06.09 08:39:06 - 1591691744.281 - 1.12844-1.12842 - 108.039-108.034 - 0.95781-0.95772 - 1.27163-1.27158 - 1.06688-1.06671 - 1694.04-1693.94 
767. 2020.06.09 08:39:06 - 1591691744.719 - 1.12841-1.12838 - 108.039-108.034 - 0.95783-0.95772 - 1.27163-1.27158 - 1.06687-1.06672 - 1694.04-1693.94 
768. 2020.06.09 08:39:06 - 1591691745.547 - 1.12841-1.12838 - 108.044-108.038 - 0.95782-0.95774 - 1.27161-1.27158 - 1.06689-1.06672 - 1694.04-1693.94 
769. 2020.06.09 08:39:06 - 1591691745.953 - 1.12841-1.12839 - 108.043-108.037 - 0.95782-0.95774 - 1.27161-1.27158 - 1.06689-1.06672 - 1694.04-1693.94 
770. 2020.06.09 08:39:06 - 1591691746.375 - 1.12840-1.12839 - 108.042-108.038 - 0.95782-0.95774 - 1.27163-1.27158 - 1.06689-1.06672 - 1693.95-1693.91 
771. 2020.06.09 08:39:06 - 1591691746.578 - 1.12841-1.12839 - 108.042-108.038 - 0.95782-0.95774 - 1.27162-1.27158 - 1.06689-1.06672 - 1693.95-1693.91 
772. 2020.06.09 08:39:06 - 1591691747.844 - 1.12840-1.12838 - 108.043-108.038 - 0.95782-0.95773 - 1.27161-1.27158 - 1.06689-1.06672 - 1694.03-1693.91 
773. 2020.06.09 08:39:06 - 1591691752.62 - 1.12829-1.12827 - 108.044-108.040 - 0.95792-0.95783 - 1.27153-1.27147 - 1.06691-1.06675 - 1693.96-1693.92 
774. 2020.06.09 08:39:06 - 1591691752.328 - 1.12829-1.12827 - 108.044-108.040 - 0.95792-0.95783 - 1.27153-1.27147 - 1.06689-1.06675 - 1693.96-1693.92 
775. 2020.06.09 08:39:06 - 1591691752.500 - 1.12829-1.12827 - 108.044-108.040 - 0.95792-0.95783 - 1.27153-1.27147 - 1.06689-1.06675 - 1693.96-1693.92 
776. 2020.06.09 08:39:06 - 1591691753.468 - 1.12830-1.12828 - 108.044-108.040 - 0.95791-0.95782 - 1.27154-1.27147 - 1.06689-1.06674 - 1693.96-1693.92 
777. 2020.06.09 08:39:06 - 1591691755.750 - 1.12834-1.12833 - 108.044-108.039 - 0.95790-0.95781 - 1.27157-1.27150 - 1.06691-1.06678 - 1693.97-1693.88 
778. 2020.06.09 08:39:06 - 1591691759.953 - 1.12835-1.12833 - 108.043-108.039 - 0.95791-0.95781 - 1.27156-1.27149 - 1.06694-1.06677 - 1694.03-1693.95 
779. 2020.06.09 08:39:06 - 1591691760.406 - 1.12836-1.12835 - 108.042-108.039 - 0.95787-0.95779 - 1.27156-1.27149 - 1.06694-1.06679 - 1694.03-1693.94 
780. 2020.06.09 08:39:06 - 1591691761.843 - 1.12834-1.12832 - 108.043-108.039 - 0.95789-0.95780 - 1.27156-1.27149 - 1.06694-1.06678 - 1694.03-1693.94 
781. 2020.06.09 08:39:06 - 1591691763.562 - 1.12834-1.12832 - 108.043-108.038 - 0.95789-0.95780 - 1.27155-1.27149 - 1.06693-1.06683 - 1694.03-1693.94 
782. 2020.06.09 08:39:06 - 1591691764.968 - 1.12833-1.12832 - 108.043-108.038 - 0.95789-0.95780 - 1.27155-1.27149 - 1.06692-1.06683 - 1694.03-1693.93 
783. 2020.06.09 08:39:06 - 1591691764.421 - 1.12833-1.12832 - 108.043-108.038 - 0.95789-0.95781 - 1.27155-1.27149 - 1.06692-1.06683 - 1694.03-1693.93 
784. 2020.06.09 08:39:06 - 1591691764.890 - 1.12833-1.12832 - 108.043-108.038 - 0.95789-0.95780 - 1.27155-1.27149 - 1.06692-1.06683 - 1694.03-1693.93 
785. 2020.06.09 08:39:06 - 1591691766.922 - 1.12832-1.12831 - 108.043-108.040 - 0.95792-0.95782 - 1.27153-1.27146 - 1.06694-1.06684 - 1694.04-1693.93 
786. 2020.06.09 08:39:06 - 1591691769.547 - 1.12838-1.12836 - 108.040-108.035 - 0.95788-0.95778 - 1.27154-1.27149 - 1.06691-1.06681 - 1693.93-1693.83 
787. 2020.06.09 08:39:06 - 1591691770.984 - 1.12838-1.12836 - 108.040-108.035 - 0.95788-0.95778 - 1.27152-1.27148 - 1.06691-1.06681 - 1693.93-1693.83 
788. 2020.06.09 08:39:06 - 1591691770.359 - 1.12838-1.12837 - 108.040-108.035 - 0.95788-0.95778 - 1.27153-1.27148 - 1.06691-1.06681 - 1693.93-1693.83 
789. 2020.06.09 08:39:06 - 1591691773.922 - 1.12833-1.12831 - 108.040-108.035 - 0.95790-0.95780 - 1.27151-1.27145 - 1.06694-1.06683 - 1693.93-1693.82 
790. 2020.06.09 08:39:06 - 1591691774.531 - 1.12833-1.12831 - 108.040-108.035 - 0.95789-0.95781 - 1.27151-1.27145 - 1.06693-1.06683 - 1693.93-1693.82 
791. 2020.06.09 08:39:06 - 1591691775.0 - 1.12833-1.12831 - 108.039-108.035 - 0.95789-0.95781 - 1.27151-1.27145 - 1.06693-1.06683 - 1693.93-1693.82 
792. 2020.06.09 08:39:06 - 1591691775.0 - 1.12833-1.12832 - 108.039-108.035 - 0.95790-0.95781 - 1.27151-1.27145 - 1.06693-1.06683 - 1693.93-1693.82 
793. 2020.06.09 08:39:06 - 1591691776.156 - 1.12834-1.12832 - 108.039-108.035 - 0.95790-0.95781 - 1.27151-1.27145 - 1.06693-1.06683 - 1693.93-1693.79 
794. 2020.06.09 08:39:06 - 1591691779.844 - 1.12834-1.12833 - 108.041-108.035 - 0.95789-0.95780 - 1.27151-1.27146 - 1.06692-1.06683 - 1693.74-1693.64 
795. 2020.06.09 08:39:06 - 1591691780.719 - 1.12835-1.12833 - 108.041-108.036 - 0.95789-0.95780 - 1.27151-1.27145 - 1.06692-1.06683 - 1693.84-1693.68 
796. 2020.06.09 08:39:06 - 1591691783.609 - 1.12830-1.12829 - 108.040-108.035 - 0.95792-0.95782 - 1.27147-1.27142 - 1.06691-1.06682 - 1693.63-1693.55 
797. 2020.06.09 08:39:06 - 1591691783.203 - 1.12830-1.12829 - 108.040-108.035 - 0.95792-0.95782 - 1.27147-1.27142 - 1.06691-1.06682 - 1693.63-1693.55 
798. 2020.06.09 08:39:06 - 1591691784.500 - 1.12830-1.12828 - 108.040-108.035 - 0.95792-0.95782 - 1.27147-1.27142 - 1.06691-1.06682 - 1693.63-1693.54 
799. 2020.06.09 08:39:06 - 1591691785.203 - 1.12830-1.12829 - 108.040-108.035 - 0.95792-0.95782 - 1.27147-1.27142 - 1.06691-1.06682 - 1693.63-1693.54 
800. 2020.06.09 08:39:06 - 1591691785.781 - 1.12830-1.12828 - 108.040-108.035 - 0.95792-0.95783 - 1.27147-1.27142 - 1.06691-1.06682 - 1693.63-1693.54 
801. 2020.06.09 08:39:06 - 1591691789.609 - 1.12829-1.12827 - 108.041-108.035 - 0.95792-0.95783 - 1.27145-1.27142 - 1.06691-1.06682 - 1694.14-1693.75 
802. 2020.06.09 08:39:06 - 1591691790.125 - 1.12828-1.12826 - 108.041-108.035 - 0.95792-0.95783 - 1.27145-1.27142 - 1.06691-1.06682 - 1693.73-1693.64 
803. 2020.06.09 08:39:06 - 1591691791.78 - 1.12829-1.12826 - 108.041-108.036 - 0.95792-0.95783 - 1.27145-1.27142 - 1.06692-1.06682 - 1693.73-1693.64 
804. 2020.06.09 08:39:06 - 1591691797.125 - 1.12828-1.12826 - 108.041-108.036 - 0.95792-0.95783 - 1.27143-1.27140 - 1.06693-1.06679 - 1693.73-1693.64 
805. 2020.06.09 08:39:06 - 1591691797.657 - 1.12826-1.12824 - 108.041-108.036 - 0.95794-0.95783 - 1.27136-1.27132 - 1.06693-1.06679 - 1693.73-1693.64 
806. 2020.06.09 08:39:06 - 1591691798.453 - 1.12826-1.12825 - 108.041-108.036 - 0.95794-0.95784 - 1.27135-1.27132 - 1.06693-1.06679 - 1693.73-1693.64 
807. 2020.06.09 08:39:06 - 1591691800.812 - 1.12823-1.12822 - 108.041-108.036 - 0.95793-0.95784 - 1.27138-1.27133 - 1.06693-1.06680 - 1693.85-1693.77 
808. 2020.06.09 08:39:06 - 1591691801.219 - 1.12818-1.12817 - 108.042-108.037 - 0.95798-0.95789 - 1.27129-1.27126 - 1.06696-1.06683 - 1693.73-1693.65 
809. 2020.06.09 08:39:06 - 1591691802.547 - 1.12818-1.12816 - 108.042-108.038 - 0.95799-0.95789 - 1.27131-1.27125 - 1.06698-1.06686 - 1693.82-1693.74 
810. 2020.06.09 08:39:06 - 1591691803.578 - 1.12817-1.12816 - 108.041-108.036 - 0.95798-0.95790 - 1.27130-1.27124 - 1.06694-1.06680 - 1693.78-1693.74 
811. 2020.06.09 08:39:06 - 1591691806.78 - 1.12805-1.12803 - 108.045-108.041 - 0.95802-0.95793 - 1.27123-1.27117 - 1.06692-1.06678 - 1693.65-1693.61 
812. 2020.06.09 08:39:06 - 1591691806.688 - 1.12805-1.12803 - 108.046-108.041 - 0.95802-0.95794 - 1.27124-1.27117 - 1.06688-1.06673 - 1693.68-1693.57 
813. 2020.06.09 08:39:06 - 1591691806.969 - 1.12805-1.12803 - 108.046-108.041 - 0.95802-0.95794 - 1.27124-1.27117 - 1.06687-1.06673 - 1693.69-1693.63 
814. 2020.06.09 08:39:06 - 1591691807.328 - 1.12805-1.12803 - 108.046-108.041 - 0.95802-0.95794 - 1.27124-1.27117 - 1.06687-1.06673 - 1693.64-1693.60 
815. 2020.06.09 08:39:06 - 1591691807.610 - 1.12805-1.12803 - 108.046-108.041 - 0.95802-0.95794 - 1.27124-1.27117 - 1.06687-1.06673 - 1693.65-1693.61 
816. 2020.06.09 08:39:06 - 1591691808.312 - 1.12805-1.12804 - 108.045-108.041 - 0.95802-0.95793 - 1.27124-1.27117 - 1.06687-1.06674 - 1693.65-1693.61 
817. 2020.06.09 08:39:06 - 1591691808.906 - 1.12810-1.12808 - 108.044-108.038 - 0.95802-0.95792 - 1.27124-1.27118 - 1.06691-1.06680 - 1693.65-1693.61 
818. 2020.06.09 08:39:06 - 1591691810.735 - 1.12810-1.12807 - 108.045-108.039 - 0.95802-0.95792 - 1.27124-1.27117 - 1.06690-1.06675 - 1693.73-1693.63 
819. 2020.06.09 08:39:06 - 1591691813.16 - 1.12803-1.12801 - 108.045-108.041 - 0.95803-0.95794 - 1.27122-1.27114 - 1.06691-1.06679 - 1693.66-1693.55 
820. 2020.06.09 08:39:06 - 1591691813.641 - 1.12803-1.12802 - 108.046-108.041 - 0.95803-0.95793 - 1.27122-1.27115 - 1.06691-1.06681 - 1693.63-1693.55 
821. 2020.06.09 08:39:06 - 1591691813.922 - 1.12803-1.12802 - 108.046-108.041 - 0.95803-0.95793 - 1.27122-1.27115 - 1.06691-1.06681 - 1693.63-1693.55 
822. 2020.06.09 08:39:06 - 1591691815.953 - 1.12806-1.12805 - 108.044-108.040 - 0.95803-0.95792 - 1.27121-1.27114 - 1.06691-1.06679 - 1693.73-1693.66 
823. 2020.06.09 08:39:06 - 1591691816.266 - 1.12804-1.12803 - 108.044-108.040 - 0.95802-0.95793 - 1.27118-1.27115 - 1.06693-1.06678 - 1693.73-1693.65 
824. 2020.06.09 08:39:06 - 1591691816.766 - 1.12804-1.12803 - 108.044-108.040 - 0.95802-0.95792 - 1.27118-1.27115 - 1.06693-1.06678 - 1693.73-1693.65 
825. 2020.06.09 08:39:06 - 1591691819.734 - 1.12797-1.12795 - 108.040-108.036 - 0.95809-0.95800 - 1.27115-1.27108 - 1.06690-1.06675 - 1693.75-1693.71 
826. 2020.06.09 08:39:06 - 1591691821.922 - 1.12795-1.12792 - 108.040-108.034 - 0.95810-0.95800 - 1.27113-1.27107 - 1.06691-1.06677 - 1693.78-1693.74 
827. 2020.06.09 08:39:06 - 1591691822.422 - 1.12788-1.12786 - 108.040-108.036 - 0.95813-0.95803 - 1.27111-1.27106 - 1.06690-1.06676 - 1693.81-1693.75 
828. 2020.06.09 08:39:06 - 1591691823.125 - 1.12788-1.12787 - 108.040-108.035 - 0.95812-0.95803 - 1.27111-1.27106 - 1.06680-1.06671 - 1693.77-1693.73 
829. 2020.06.09 08:39:06 - 1591691823.640 - 1.12788-1.12787 - 108.040-108.035 - 0.95812-0.95803 - 1.27111-1.27106 - 1.06680-1.06671 - 1693.77-1693.73 
830. 2020.06.09 08:39:06 - 1591691823.890 - 1.12788-1.12787 - 108.039-108.035 - 0.95812-0.95803 - 1.27109-1.27105 - 1.06680-1.06671 - 1693.77-1693.73 
831. 2020.06.09 08:39:06 - 1591691824.109 - 1.12788-1.12787 - 108.039-108.035 - 0.95812-0.95803 - 1.27109-1.27105 - 1.06680-1.06671 - 1693.77-1693.73 
832. 2020.06.09 08:39:06 - 1591691824.687 - 1.12788-1.12787 - 108.039-108.035 - 0.95812-0.95803 - 1.27111-1.27104 - 1.06681-1.06668 - 1693.77-1693.73 
833. 2020.06.09 08:39:06 - 1591691826.672 - 1.12788-1.12786 - 108.039-108.034 - 0.95812-0.95803 - 1.27111-1.27104 - 1.06682-1.06668 - 1693.86-1693.82 
834. 2020.06.09 08:39:06 - 1591691828.828 - 1.12788-1.12786 - 108.038-108.033 - 0.95813-0.95803 - 1.27114-1.27107 - 1.06682-1.06671 - 1693.97-1693.92 
835. 2020.06.09 08:39:06 - 1591691830.141 - 1.12782-1.12781 - 108.033-108.028 - 0.95815-0.95805 - 1.27114-1.27107 - 1.06683-1.06669 - 1694.13-1693.89 
836. 2020.06.09 08:39:06 - 1591691831.32 - 1.12784-1.12782 - 108.037-108.032 - 0.95815-0.95805 - 1.27113-1.27108 - 1.06673-1.06662 - 1694.13-1693.92 
837. 2020.06.09 08:39:06 - 1591691831.78 - 1.12784-1.12782 - 108.037-108.032 - 0.95815-0.95805 - 1.27113-1.27108 - 1.06673-1.06662 - 1694.13-1693.92 *
838. 2020.06.09 08:39:06 - 1591691831.78 - 1.12784-1.12782 - 108.037-108.032 - 0.95815-0.95805 - 1.27113-1.27108 - 1.06673-1.06662 - 1694.13-1693.92 *
839. 2020.06.09 08:39:06 - 1591691831.78 - 1.12784-1.12782 - 108.037-108.032 - 0.95815-0.95805 - 1.27113-1.27108 - 1.06673-1.06662 - 1694.13-1693.92 *
840. 2020.06.09 08:39:06 - 1591691831.78 - 1.12784-1.12782 - 108.037-108.032 - 0.95815-0.95805 - 1.27113-1.27108 - 1.06673-1.06662 - 1694.13-1693.92 *
841. 2020.06.09 08:39:06 - 1591691832.172 - 1.12784-1.12782 - 108.038-108.034 - 0.95814-0.95804 - 1.27113-1.27108 - 1.06673-1.06663 - 1694.13-1693.92 *
842. 2020.06.09 08:39:06 - 1591691832.313 - 1.12784-1.12783 - 108.038-108.034 - 0.95814-0.95804 - 1.27113-1.27108 - 1.06673-1.06663 - 1694.13-1693.92 
843. 2020.06.09 08:39:06 - 1591691833.157 - 1.12784-1.12782 - 108.039-108.035 - 0.95816-0.95805 - 1.27114-1.27109 - 1.06674-1.06664 - 1694.13-1693.92 
844. 2020.06.09 08:39:06 - 1591691833.610 - 1.12784-1.12782 - 108.039-108.035 - 0.95816-0.95805 - 1.27114-1.27109 - 1.06674-1.06664 - 1694.13-1693.92 
845. 2020.06.09 08:39:06 - 1591691833.891 - 1.12784-1.12782 - 108.043-108.038 - 0.95816-0.95805 - 1.27114-1.27109 - 1.06674-1.06663 - 1694.13-1693.92 
846. 2020.06.09 08:39:06 - 1591691834.985 - 1.12788-1.12786 - 108.043-108.038 - 0.95814-0.95803 - 1.27115-1.27109 - 1.06673-1.06667 - 1694.01-1693.76 
847. 2020.06.09 08:39:06 - 1591691835.453 - 1.12787-1.12785 - 108.043-108.039 - 0.95813-0.95804 - 1.27115-1.27109 - 1.06678-1.06669 - 1693.81-1693.76 
848. 2020.06.09 08:39:06 - 1591691836.32 - 1.12794-1.12793 - 108.044-108.039 - 0.95812-0.95803 - 1.27115-1.27110 - 1.06675-1.06664 - 1693.89-1693.84 
849. 2020.06.09 08:39:06 - 1591691836.360 - 1.12794-1.12792 - 108.044-108.040 - 0.95810-0.95802 - 1.27115-1.27110 - 1.06673-1.06661 - 1693.89-1693.85 
850. 2020.06.09 08:39:06 - 1591691836.532 - 1.12794-1.12792 - 108.044-108.039 - 0.95810-0.95802 - 1.27115-1.27110 - 1.06673-1.06661 - 1693.89-1693.85 
851. 2020.06.09 08:39:06 - 1591691837.141 - 1.12790-1.12787 - 108.046-108.041 - 0.95813-0.95803 - 1.27114-1.27109 - 1.06678-1.06669 - 1693.89-1693.85 
852. 2020.06.09 08:39:06 - 1591691837.672 - 1.12789-1.12787 - 108.046-108.041 - 0.95813-0.95804 - 1.27113-1.27108 - 1.06678-1.06669 - 1694.08-1693.86 
853. 2020.06.09 08:39:06 - 1591691837.891 - 1.12789-1.12787 - 108.046-108.041 - 0.95813-0.95804 - 1.27113-1.27108 - 1.06678-1.06669 - 1694.08-1693.86 
854. 2020.06.09 08:39:06 - 1591691838.110 - 1.12789-1.12787 - 108.046-108.041 - 0.95813-0.95804 - 1.27113-1.27108 - 1.06678-1.06669 - 1693.92-1693.88 
855. 2020.06.09 08:39:06 - 1591691839.234 - 1.12790-1.12787 - 108.046-108.041 - 0.95813-0.95804 - 1.27113-1.27108 - 1.06675-1.06662 - 1693.97-1693.93 
856. 2020.06.09 08:39:06 - 1591691839.422 - 1.12789-1.12787 - 108.046-108.041 - 0.95813-0.95804 - 1.27114-1.27108 - 1.06675-1.06661 - 1693.97-1693.93 
857. 2020.06.09 08:39:06 - 1591691839.687 - 1.12790-1.12787 - 108.046-108.041 - 0.95812-0.95803 - 1.27114-1.27108 - 1.06678-1.06667 - 1694.14-1693.94 
858. 2020.06.09 08:39:06 - 1591691839.875 - 1.12789-1.12787 - 108.046-108.041 - 0.95812-0.95803 - 1.27113-1.27108 - 1.06678-1.06667 - 1694.14-1693.94 
859. 2020.06.09 08:39:06 - 1591691840.579 - 1.12789-1.12787 - 108.046-108.041 - 0.95812-0.95802 - 1.27110-1.27107 - 1.06674-1.06663 - 1694.14-1693.95 
860. 2020.06.09 08:39:06 - 1591691840.750 - 1.12789-1.12787 - 108.046-108.041 - 0.95812-0.95802 - 1.27110-1.27107 - 1.06674-1.06664 - 1694.14-1693.95 
861. 2020.06.09 08:39:06 - 1591691842.15 - 1.12782-1.12781 - 108.042-108.038 - 0.95813-0.95804 - 1.27110-1.27105 - 1.06677-1.06663 - 1694.14-1693.95 
862. 2020.06.09 08:39:06 - 1591691842.203 - 1.12783-1.12781 - 108.040-108.035 - 0.95813-0.95804 - 1.27110-1.27105 - 1.06677-1.06663 - 1694.14-1693.95 
863. 2020.06.09 08:39:06 - 1591691842.359 - 1.12771-1.12769 - 108.039-108.034 - 0.95817-0.95809 - 1.27111-1.27108 - 1.06674-1.06663 - 1693.99-1693.95 
864. 2020.06.09 08:39:06 - 1591691844.844 - 1.12770-1.12768 - 108.038-108.034 - 0.95816-0.95807 - 1.27109-1.27105 - 1.06674-1.06663 - 1694.29-1694.03 
865. 2020.06.09 08:39:06 - 1591691845.578 - 1.12770-1.12767 - 108.034-108.030 - 0.95817-0.95807 - 1.27109-1.27104 - 1.06672-1.06660 - 1694.29-1694.00 
866. 2020.06.09 08:39:06 - 1591691845.719 - 1.12770-1.12767 - 108.034-108.029 - 0.95817-0.95807 - 1.27109-1.27104 - 1.06672-1.06660 - 1694.29-1694.00 
867. 2020.06.09 08:39:06 - 1591691845.937 - 1.12770-1.12767 - 108.034-108.029 - 0.95817-0.95807 - 1.27109-1.27104 - 1.06672-1.06660 - 1694.27-1693.98 
868. 2020.06.09 08:39:06 - 1591691845.297 - 1.12770-1.12767 - 108.033-108.029 - 0.95817-0.95807 - 1.27109-1.27104 - 1.06672-1.06661 - 1694.30-1694.04 
869. 2020.06.09 08:39:06 - 1591691846.359 - 1.12769-1.12768 - 108.036-108.031 - 0.95818-0.95808 - 1.27105-1.27099 - 1.06670-1.06661 - 1694.22-1693.94 
870. 2020.06.09 08:39:06 - 1591691847.609 - 1.12769-1.12768 - 108.036-108.031 - 0.95816-0.95807 - 1.27108-1.27103 - 1.06670-1.06660 - 1694.22-1694.05 
871. 2020.06.09 08:39:06 - 1591691848.187 - 1.12772-1.12771 - 108.033-108.028 - 0.95813-0.95804 - 1.27111-1.27106 - 1.06674-1.06663 - 1694.21-1693.88 
872. 2020.06.09 08:39:06 - 1591691849.422 - 1.12772-1.12771 - 108.033-108.028 - 0.95813-0.95804 - 1.27112-1.27106 - 1.06674-1.06663 - 1694.21-1693.88 
873. 2020.06.09 08:39:06 - 1591691849.703 - 1.12772-1.12771 - 108.033-108.028 - 0.95813-0.95804 - 1.27112-1.27106 - 1.06674-1.06663 - 1694.21-1693.88 
874. 2020.06.09 08:39:06 - 1591691851.437 - 1.12771-1.12769 - 108.031-108.027 - 0.95806-0.95799 - 1.27109-1.27104 - 1.06676-1.06666 - 1693.97-1693.88 
875. 2020.06.09 08:39:06 - 1591691851.594 - 1.12771-1.12770 - 108.031-108.027 - 0.95808-0.95799 - 1.27109-1.27104 - 1.06676-1.06667 - 1693.97-1693.88 
876. 2020.06.09 08:39:06 - 1591691852.500 - 1.12774-1.12773 - 108.028-108.023 - 0.95801-0.95794 - 1.27110-1.27104 - 1.06672-1.06665 - 1694.10-1694.02 
877. 2020.06.09 08:39:06 - 1591691852.625 - 1.12774-1.12773 - 108.026-108.023 - 0.95801-0.95795 - 1.27110-1.27104 - 1.06672-1.06663 - 1694.10-1694.02 
878. 2020.06.09 08:39:06 - 1591691853.703 - 1.12779-1.12777 - 108.024-108.021 - 0.95798-0.95791 - 1.27112-1.27106 - 1.06674-1.06662 - 1694.23-1694.19 
879. 2020.06.09 08:39:06 - 1591691855.656 - 1.12774-1.12772 - 108.028-108.024 - 0.95801-0.95794 - 1.27108-1.27103 - 1.06673-1.06661 - 1694.56-1694.14 
880. 2020.06.09 08:39:06 - 1591691855.359 - 1.12773-1.12771 - 108.028-108.024 - 0.95800-0.95794 - 1.27108-1.27103 - 1.06672-1.06660 - 1694.18-1694.13 
881. 2020.06.09 08:39:06 - 1591691856.922 - 1.12774-1.12772 - 108.028-108.024 - 0.95801-0.95794 - 1.27108-1.27104 - 1.06672-1.06660 - 1694.43-1694.19 
882. 2020.06.09 08:39:06 - 1591691856.172 - 1.12773-1.12772 - 108.028-108.024 - 0.95801-0.95794 - 1.27108-1.27104 - 1.06672-1.06660 - 1694.43-1694.19 
883. 2020.06.09 08:39:06 - 1591691856.359 - 1.12774-1.12772 - 108.028-108.024 - 0.95801-0.95794 - 1.27108-1.27104 - 1.06672-1.06660 - 1694.43-1694.19 
884. 2020.06.09 08:39:06 - 1591691858.453 - 1.12771-1.12770 - 108.028-108.023 - 0.95803-0.95796 - 1.27110-1.27106 - 1.06674-1.06662 - 1694.43-1694.14 
885. 2020.06.09 08:39:06 - 1591691858.344 - 1.12772-1.12770 - 108.028-108.023 - 0.95804-0.95796 - 1.27110-1.27104 - 1.06674-1.06661 - 1694.50-1694.28 
886. 2020.06.09 08:39:06 - 1591691859.672 - 1.12773-1.12772 - 108.028-108.023 - 0.95802-0.95795 - 1.27110-1.27104 - 1.06674-1.06662 - 1694.50-1694.24 
887. 2020.06.09 08:39:06 - 1591691859.109 - 1.12772-1.12771 - 108.028-108.023 - 0.95802-0.95795 - 1.27110-1.27105 - 1.06674-1.06662 - 1694.50-1694.24 
888. 2020.06.09 08:39:06 - 1591691859.265 - 1.12766-1.12764 - 108.028-108.024 - 0.95806-0.95799 - 1.27111-1.27107 - 1.06677-1.06665 - 1694.49-1694.23 
889. 2020.06.09 08:39:06 - 1591691860.750 - 1.12767-1.12765 - 108.028-108.024 - 0.95808-0.95799 - 1.27113-1.27108 - 1.06675-1.06662 - 1694.51-1694.47 
890. 2020.06.09 08:39:06 - 1591691860.312 - 1.12764-1.12763 - 108.028-108.023 - 0.95809-0.95800 - 1.27113-1.27106 - 1.06671-1.06661 - 1694.66-1694.55 
891. 2020.06.09 08:39:06 - 1591691861.531 - 1.12764-1.12763 - 108.028-108.023 - 0.95809-0.95801 - 1.27113-1.27106 - 1.06671-1.06661 - 1694.75-1694.55 
892. 2020.06.09 08:39:06 - 1591691861.812 - 1.12764-1.12763 - 108.028-108.023 - 0.95809-0.95801 - 1.27113-1.27106 - 1.06679-1.06665 - 1694.75-1694.61 
893. 2020.06.09 08:39:06 - 1591691861.922 - 1.12764-1.12763 - 108.028-108.023 - 0.95809-0.95801 - 1.27109-1.27106 - 1.06683-1.06670 - 1694.75-1694.62 
894. 2020.06.09 08:39:06 - 1591691862.719 - 1.12765-1.12763 - 108.028-108.023 - 0.95809-0.95801 - 1.27107-1.27102 - 1.06681-1.06672 - 1694.65-1694.51 
895. 2020.06.09 08:39:06 - 1591691863.0 - 1.12764-1.12762 - 108.028-108.023 - 0.95809-0.95801 - 1.27108-1.27102 - 1.06681-1.06672 - 1694.66-1694.55 
896. 2020.06.09 08:39:06 - 1591691864.906 - 1.12764-1.12763 - 108.028-108.023 - 0.95809-0.95802 - 1.27106-1.27102 - 1.06682-1.06672 - 1694.65-1694.52 
897. 2020.06.09 08:39:06 - 1591691866.719 - 1.12766-1.12764 - 108.022-108.018 - 0.95809-0.95800 - 1.27107-1.27104 - 1.06683-1.06671 - 1694.71-1694.48 
898. 2020.06.09 08:39:06 - 1591691866.125 - 1.12766-1.12764 - 108.021-108.017 - 0.95809-0.95800 - 1.27107-1.27103 - 1.06682-1.06672 - 1694.51-1694.29 
899. 2020.06.09 08:39:06 - 1591691867.531 - 1.12766-1.12763 - 108.022-108.017 - 0.95809-0.95800 - 1.27107-1.27103 - 1.06682-1.06671 - 1694.52-1694.29 
900. 2020.06.09 08:39:06 - 1591691867.328 - 1.12766-1.12763 - 108.020-108.015 - 0.95809-0.95800 - 1.27110-1.27104 - 1.06684-1.06671 - 1694.47-1694.35 
901. 2020.06.09 08:39:06 - 1591691869.672 - 1.12762-1.12760 - 108.021-108.016 - 0.95812-0.95804 - 1.27107-1.27102 - 1.06682-1.06670 - 1694.47-1694.39 
902. 2020.06.09 08:39:06 - 1591691870.984 - 1.12764-1.12763 - 108.021-108.016 - 0.95810-0.95801 - 1.27106-1.27102 - 1.06682-1.06668 - 1694.58-1694.50 
903. 2020.06.09 08:39:06 - 1591691872.781 - 1.12765-1.12764 - 108.021-108.016 - 0.95810-0.95800 - 1.27111-1.27105 - 1.06683-1.06670 - 1694.58-1694.52 
904. 2020.06.09 08:39:06 - 1591691872.109 - 1.12765-1.12764 - 108.021-108.016 - 0.95810-0.95800 - 1.27111-1.27105 - 1.06682-1.06671 - 1694.58-1694.52 
905. 2020.06.09 08:39:06 - 1591691873.812 - 1.12765-1.12764 - 108.021-108.016 - 0.95810-0.95801 - 1.27111-1.27106 - 1.06682-1.06671 - 1694.58-1694.52 
906. 2020.06.09 08:39:06 - 1591691873.0 - 1.12765-1.12764 - 108.021-108.016 - 0.95810-0.95801 - 1.27111-1.27106 - 1.06682-1.06671 - 1694.58-1694.52 
907. 2020.06.09 08:39:06 - 1591691874.797 - 1.12764-1.12763 - 108.020-108.016 - 0.95811-0.95801 - 1.27111-1.27106 - 1.06682-1.06669 - 1694.51-1694.45 
908. 2020.06.09 08:39:06 - 1591691874.0 - 1.12764-1.12763 - 108.020-108.016 - 0.95811-0.95801 - 1.27111-1.27105 - 1.06684-1.06669 - 1694.52-1694.45 
909. 2020.06.09 08:39:06 - 1591691874.219 - 1.12764-1.12763 - 108.020-108.016 - 0.95811-0.95802 - 1.27111-1.27105 - 1.06684-1.06669 - 1694.52-1694.45 
910. 2020.06.09 08:39:06 - 1591691875.687 - 1.12763-1.12762 - 108.018-108.016 - 0.95811-0.95802 - 1.27110-1.27107 - 1.06684-1.06671 - 1694.55-1694.45 
911. 2020.06.09 08:39:06 - 1591691875.219 - 1.12764-1.12762 - 108.014-108.010 - 0.95811-0.95802 - 1.27108-1.27104 - 1.06684-1.06670 - 1694.56-1694.52 
912. 2020.06.09 08:39:06 - 1591691876.469 - 1.12764-1.12762 - 108.011-108.007 - 0.95811-0.95803 - 1.27110-1.27105 - 1.06681-1.06668 - 1694.79-1694.56 
913. 2020.06.09 08:39:06 - 1591691876.609 - 1.12764-1.12762 - 108.010-108.007 - 0.95810-0.95800 - 1.27110-1.27105 - 1.06679-1.06668 - 1694.57-1694.43 
914. 2020.06.09 08:39:06 - 1591691876.203 - 1.12766-1.12765 - 108.011-108.006 - 0.95810-0.95800 - 1.27110-1.27105 - 1.06681-1.06668 - 1694.60-1694.38 
915. 2020.06.09 08:39:06 - 1591691877.297 - 1.12761-1.12760 - 108.011-108.006 - 0.95810-0.95802 - 1.27111-1.27107 - 1.06678-1.06666 - 1694.59-1694.31 
916. 2020.06.09 08:39:06 - 1591691878.594 - 1.12761-1.12760 - 108.011-108.006 - 0.95810-0.95802 - 1.27111-1.27107 - 1.06678-1.06665 - 1694.59-1694.31 
917. 2020.06.09 08:39:06 - 1591691878.765 - 1.12761-1.12760 - 108.011-108.006 - 0.95810-0.95802 - 1.27111-1.27106 - 1.06678-1.06665 - 1694.59-1694.31 
918. 2020.06.09 08:39:06 - 1591691878.922 - 1.12761-1.12760 - 108.011-108.007 - 0.95810-0.95802 - 1.27111-1.27106 - 1.06678-1.06665 - 1694.59-1694.31 
919. 2020.06.09 08:39:06 - 1591691878.172 - 1.12761-1.12760 - 108.010-108.006 - 0.95810-0.95802 - 1.27111-1.27106 - 1.06678-1.06665 - 1694.59-1694.31 
920. 2020.06.09 08:39:06 - 1591691878.0 - 1.12762-1.12760 - 108.010-108.006 - 0.95810-0.95802 - 1.27111-1.27106 - 1.06678-1.06665 - 1694.59-1694.31 
921. 2020.06.09 08:39:06 - 1591691879.110 - 1.12757-1.12755 - 108.010-108.006 - 0.95811-0.95802 - 1.27107-1.27104 - 1.06680-1.06666 - 1694.57-1694.28 
922. 2020.06.09 08:39:06 - 1591691879.360 - 1.12759-1.12758 - 108.010-108.005 - 0.95810-0.95802 - 1.27107-1.27102 - 1.06680-1.06667 - 1694.49-1694.23 
923. 2020.06.09 08:39:06 - 1591691879.547 - 1.12758-1.12756 - 108.010-108.005 - 0.95811-0.95802 - 1.27106-1.27102 - 1.06680-1.06667 - 1694.50-1694.23 
924. 2020.06.09 08:39:06 - 1591691879.750 - 1.12759-1.12758 - 108.010-108.005 - 0.95810-0.95802 - 1.27106-1.27102 - 1.06678-1.06667 - 1694.56-1694.25 
925. 2020.06.09 08:39:06 - 1591691880.890 - 1.12764-1.12762 - 108.011-108.006 - 0.95809-0.95800 - 1.27108-1.27103 - 1.06677-1.06661 - 1694.48-1694.21 
926. 2020.06.09 08:39:06 - 1591691881.390 - 1.12765-1.12763 - 108.011-108.006 - 0.95810-0.95801 - 1.27109-1.27104 - 1.06678-1.06663 - 1694.36-1694.32 
927. 2020.06.09 08:39:06 - 1591691882.187 - 1.12767-1.12766 - 108.015-108.011 - 0.95810-0.95800 - 1.27110-1.27104 - 1.06680-1.06664 - 1694.59-1694.34 
928. 2020.06.09 08:39:06 - 1591691883.140 - 1.12768-1.12767 - 108.015-108.010 - 0.95809-0.95800 - 1.27109-1.27105 - 1.06680-1.06664 - 1694.60-1694.34 
929. 2020.06.09 08:39:06 - 1591691883.359 - 1.12768-1.12767 - 108.015-108.010 - 0.95809-0.95800 - 1.27109-1.27105 - 1.06680-1.06664 - 1694.60-1694.34 
930. 2020.06.09 08:39:06 - 1591691884.375 - 1.12768-1.12766 - 108.016-108.011 - 0.95810-0.95801 - 1.27110-1.27107 - 1.06680-1.06665 - 1694.61-1694.30 
931. 2020.06.09 08:39:06 - 1591691884.468 - 1.12768-1.12766 - 108.016-108.011 - 0.95810-0.95801 - 1.27110-1.27107 - 1.06680-1.06665 - 1694.61-1694.30 
932. 2020.06.09 08:39:06 - 1591691885.813 - 1.12768-1.12767 - 108.015-108.010 - 0.95809-0.95801 - 1.27107-1.27103 - 1.06678-1.06666 - 1694.60-1694.30 
933. 2020.06.09 08:39:06 - 1591691886.718 - 1.12770-1.12769 - 108.015-108.010 - 0.95803-0.95796 - 1.27110-1.27104 - 1.06681-1.06665 - 1694.62-1694.30 
934. 2020.06.09 08:39:06 - 1591691887.843 - 1.12775-1.12773 - 108.015-108.010 - 0.95804-0.95794 - 1.27109-1.27105 - 1.06680-1.06667 - 1694.56-1694.30 
935. 2020.06.09 08:39:06 - 1591691888.250 - 1.12781-1.12779 - 108.014-108.010 - 0.95800-0.95790 - 1.27110-1.27108 - 1.06678-1.06663 - 1694.60-1694.32 
936. 2020.06.09 08:39:06 - 1591691888.781 - 1.12781-1.12779 - 108.015-108.010 - 0.95800-0.95790 - 1.27109-1.27106 - 1.06678-1.06664 - 1694.60-1694.34 
937. 2020.06.09 08:39:06 - 1591691889.313 - 1.12782-1.12779 - 108.014-108.010 - 0.95800-0.95791 - 1.27109-1.27106 - 1.06680-1.06664 - 1694.61-1694.32 
938. 2020.06.09 08:39:06 - 1591691891.125 - 1.12781-1.12779 - 108.015-108.011 - 0.95799-0.95791 - 1.27111-1.27107 - 1.06676-1.06664 - 1694.60-1694.32 
939. 2020.06.09 08:39:06 - 1591691891.453 - 1.12780-1.12777 - 108.015-108.010 - 0.95801-0.95792 - 1.27111-1.27106 - 1.06675-1.06662 - 1694.61-1694.32 
940. 2020.06.09 08:39:06 - 1591691891.843 - 1.12780-1.12777 - 108.015-108.011 - 0.95801-0.95792 - 1.27112-1.27106 - 1.06676-1.06662 - 1694.40-1694.32 
941. 2020.06.09 08:39:06 - 1591691892.500 - 1.12780-1.12777 - 108.015-108.010 - 0.95801-0.95793 - 1.27110-1.27106 - 1.06675-1.06662 - 1694.61-1694.32 
942. 2020.06.09 08:39:06 - 1591691893.281 - 1.12776-1.12773 - 108.015-108.011 - 0.95802-0.95794 - 1.27109-1.27106 - 1.06675-1.06662 - 1694.61-1694.32 
943. 2020.06.09 08:39:06 - 1591691893.688 - 1.12776-1.12773 - 108.015-108.011 - 0.95802-0.95794 - 1.27109-1.27106 - 1.06676-1.06663 - 1694.61-1694.32 
944. 2020.06.09 08:39:06 - 1591691894.47 - 1.12775-1.12772 - 108.015-108.011 - 0.95802-0.95794 - 1.27109-1.27106 - 1.06681-1.06668 - 1694.61-1694.32 
945. 2020.06.09 08:39:06 - 1591691895.156 - 1.12789-1.12787 - 108.010-108.006 - 0.95799-0.95792 - 1.27118-1.27113 - 1.06681-1.06669 - 1694.60-1694.32 
946. 2020.06.09 08:39:06 - 1591691896.391 - 1.12791-1.12788 - 108.005-108.001 - 0.95796-0.95789 - 1.27121-1.27115 - 1.06681-1.06669 - 1694.45-1694.41 
947. 2020.06.09 08:39:06 - 1591691897.109 - 1.12790-1.12788 - 108.010-108.006 - 0.95799-0.95792 - 1.27120-1.27115 - 1.06683-1.06669 - 1694.66-1694.34 
948. 2020.06.09 08:39:06 - 1591691897.406 - 1.12791-1.12788 - 108.010-108.006 - 0.95799-0.95792 - 1.27121-1.27115 - 1.06683-1.06669 - 1694.61-1694.34 
949. 2020.06.09 08:39:06 - 1591691898.938 - 1.12791-1.12789 - 108.010-108.006 - 0.95799-0.95792 - 1.27121-1.27115 - 1.06683-1.06669 - 1694.66-1694.34 
950. 2020.06.09 08:39:06 - 1591691899.656 - 1.12790-1.12788 - 108.010-108.006 - 0.95799-0.95792 - 1.27121-1.27115 - 1.06682-1.06669 - 1694.43-1694.38 
951. 2020.06.09 08:39:06 - 1591691901.891 - 1.12790-1.12787 - 108.009-108.006 - 0.95799-0.95791 - 1.27117-1.27112 - 1.06680-1.06665 - 1694.65-1694.34 
952. 2020.06.09 08:39:06 - 1591691902.0 - 1.12790-1.12787 - 108.009-108.006 - 0.95799-0.95791 - 1.27117-1.27112 - 1.06680-1.06665 - 1694.65-1694.34 
953. 2020.06.09 08:39:06 - 1591691906.297 - 1.12789-1.12787 - 108.014-108.009 - 0.95797-0.95788 - 1.27105-1.27101 - 1.06681-1.06666 - 1694.65-1694.33 
954. 2020.06.09 08:39:06 - 1591691906.813 - 1.12789-1.12787 - 108.014-108.009 - 0.95797-0.95788 - 1.27105-1.27101 - 1.06681-1.06666 - 1694.65-1694.33 
955. 2020.06.09 08:39:06 - 1591691907.110 - 1.12789-1.12787 - 108.013-108.009 - 0.95797-0.95788 - 1.27105-1.27101 - 1.06681-1.06666 - 1694.65-1694.33 
956. 2020.06.09 08:39:06 - 1591691907.422 - 1.12790-1.12788 - 108.012-108.008 - 0.95796-0.95787 - 1.27105-1.27100 - 1.06681-1.06666 - 1694.66-1694.35 
957. 2020.06.09 08:39:06 - 1591691909.390 - 1.12788-1.12786 - 108.012-108.008 - 0.95797-0.95788 - 1.27106-1.27100 - 1.06682-1.06667 - 1694.68-1694.31 
958. 2020.06.09 08:39:06 - 1591691913.359 - 1.12795-1.12793 - 108.010-108.005 - 0.95791-0.95782 - 1.27114-1.27108 - 1.06683-1.06668 - 1694.65-1694.28 
959. 2020.06.09 08:39:06 - 1591691914.687 - 1.12795-1.12793 - 108.006-108.001 - 0.95790-0.95782 - 1.27115-1.27109 - 1.06683-1.06669 - 1694.67-1694.34 
960. 2020.06.09 08:39:06 - 1591691914.906 - 1.12795-1.12793 - 108.006-108.001 - 0.95790-0.95782 - 1.27114-1.27109 - 1.06683-1.06669 - 1694.67-1694.34 
961. 2020.06.09 08:39:06 - 1591691916.15 - 1.12798-1.12796 - 108.005-108.000 - 0.95789-0.95780 - 1.27120-1.27114 - 1.06684-1.06669 - 1694.67-1694.34 
962. 2020.06.09 08:39:06 - 1591691916.250 - 1.12798-1.12796 - 108.005-108.000 - 0.95789-0.95780 - 1.27121-1.27116 - 1.06684-1.06669 - 1694.67-1694.34 
963. 2020.06.09 08:39:06 - 1591691920.563 - 1.12797-1.12796 - 108.004-108.000 - 0.95789-0.95780 - 1.27121-1.27114 - 1.06684-1.06668 - 1694.47-1694.41 
964. 2020.06.09 08:39:06 - 1591691921.266 - 1.12794-1.12793 - 108.004-108.000 - 0.95790-0.95781 - 1.27118-1.27112 - 1.06685-1.06668 - 1694.47-1694.41 
965. 2020.06.09 08:39:06 - 1591691923.438 - 1.12795-1.12793 - 108.004-108.001 - 0.95789-0.95780 - 1.27119-1.27113 - 1.06691-1.06676 - 1694.76-1694.51 
966. 2020.06.09 08:39:06 - 1591691924.953 - 1.12790-1.12788 - 108.011-108.006 - 0.95791-0.95783 - 1.27118-1.27114 - 1.06691-1.06676 - 1694.69-1694.30 
967. 2020.06.09 08:39:06 - 1591691925.266 - 1.12790-1.12788 - 108.011-108.006 - 0.95791-0.95783 - 1.27118-1.27114 - 1.06691-1.06676 - 1694.69-1694.30 
968. 2020.06.09 08:39:06 - 1591691926.610 - 1.12789-1.12788 - 108.004-108.000 - 0.95791-0.95782 - 1.27118-1.27113 - 1.06693-1.06677 - 1694.69-1694.30 
969. 2020.06.09 08:39:06 - 1591691926.750 - 1.12789-1.12788 - 108.004-108.000 - 0.95791-0.95782 - 1.27118-1.27113 - 1.06693-1.06677 - 1694.69-1694.30 
970. 2020.06.09 08:39:06 - 1591691927.297 - 1.12789-1.12787 - 108.004-108.000 - 0.95791-0.95783 - 1.27119-1.27114 - 1.06693-1.06677 - 1694.68-1694.38 
971. 2020.06.09 08:39:06 - 1591691931.203 - 1.12790-1.12788 - 107.998-107.995 - 0.95789-0.95781 - 1.27122-1.27116 - 1.06686-1.06671 - 1694.69-1694.40 
972. 2020.06.09 08:39:06 - 1591691932.203 - 1.12789-1.12787 - 107.998-107.993 - 0.95790-0.95783 - 1.27119-1.27114 - 1.06686-1.06671 - 1694.69-1694.40 
973. 2020.06.09 08:39:06 - 1591691932.906 - 1.12787-1.12786 - 107.998-107.993 - 0.95790-0.95783 - 1.27117-1.27110 - 1.06682-1.06668 - 1694.69-1694.40 
974. 2020.06.09 08:39:06 - 1591691933.281 - 1.12787-1.12785 - 107.998-107.993 - 0.95790-0.95783 - 1.27116-1.27110 - 1.06682-1.06668 - 1694.69-1694.40 
975. 2020.06.09 08:39:06 - 1591691933.781 - 1.12787-1.12785 - 107.995-107.991 - 0.95790-0.95783 - 1.27116-1.27110 - 1.06682-1.06666 - 1694.69-1694.40 
976. 2020.06.09 08:39:06 - 1591691935.953 - 1.12784-1.12781 - 107.994-107.990 - 0.95792-0.95784 - 1.27111-1.27106 - 1.06685-1.06669 - 1694.71-1694.44 
977. 2020.06.09 08:39:06 - 1591691936.640 - 1.12785-1.12783 - 107.994-107.990 - 0.95792-0.95784 - 1.27111-1.27105 - 1.06682-1.06667 - 1694.70-1694.43 
978. 2020.06.09 08:39:06 - 1591691936.0 - 1.12784-1.12783 - 107.994-107.990 - 0.95792-0.95784 - 1.27111-1.27105 - 1.06681-1.06667 - 1694.70-1694.43 
979. 2020.06.09 08:39:06 - 1591691937.109 - 1.12784-1.12783 - 107.994-107.990 - 0.95792-0.95784 - 1.27111-1.27105 - 1.06681-1.06667 - 1694.70-1694.43 
980. 2020.06.09 08:39:06 - 1591691937.297 - 1.12784-1.12783 - 107.994-107.990 - 0.95792-0.95784 - 1.27111-1.27105 - 1.06681-1.06667 - 1694.70-1694.43 
981. 2020.06.09 08:39:06 - 1591691937.890 - 1.12783-1.12780 - 107.994-107.990 - 0.95792-0.95785 - 1.27105-1.27102 - 1.06680-1.06666 - 1694.72-1694.46 
982. 2020.06.09 08:39:06 - 1591691938.62 - 1.12783-1.12780 - 107.997-107.992 - 0.95792-0.95785 - 1.27105-1.27102 - 1.06680-1.06666 - 1694.72-1694.46 
983. 2020.06.09 08:39:06 - 1591691938.562 - 1.12782-1.12779 - 107.997-107.993 - 0.95792-0.95785 - 1.27106-1.27101 - 1.06680-1.06665 - 1694.72-1694.45 
984. 2020.06.09 08:39:06 - 1591691939.109 - 1.12782-1.12779 - 107.997-107.993 - 0.95792-0.95785 - 1.27107-1.27102 - 1.06680-1.06666 - 1694.70-1694.43 
985. 2020.06.09 08:39:06 - 1591691939.234 - 1.12782-1.12779 - 107.997-107.993 - 0.95792-0.95785 - 1.27107-1.27102 - 1.06680-1.06666 - 1694.70-1694.43 
986. 2020.06.09 08:39:06 - 1591691939.422 - 1.12782-1.12779 - 107.997-107.993 - 0.95792-0.95785 - 1.27109-1.27102 - 1.06680-1.06666 - 1694.70-1694.43 
987. 2020.06.09 08:39:06 - 1591691940.219 - 1.12782-1.12780 - 107.997-107.993 - 0.95792-0.95785 - 1.27107-1.27102 - 1.06680-1.06666 - 1694.79-1694.49 
988. 2020.06.09 08:39:06 - 1591691940.563 - 1.12782-1.12779 - 107.997-107.993 - 0.95792-0.95785 - 1.27105-1.27102 - 1.06680-1.06666 - 1694.70-1694.43 
989. 2020.06.09 08:39:06 - 1591691941.94 - 1.12777-1.12775 - 107.997-107.993 - 0.95797-0.95789 - 1.27105-1.27101 - 1.06680-1.06665 - 1694.72-1694.45 
990. 2020.06.09 08:39:06 - 1591691942.703 - 1.12774-1.12772 - 107.987-107.983 - 0.95799-0.95792 - 1.27105-1.27101 - 1.06683-1.06670 - 1694.55-1694.27 
991. 2020.06.09 08:39:06 - 1591691943.32 - 1.12775-1.12772 - 107.986-107.982 - 0.95799-0.95792 - 1.27105-1.27101 - 1.06682-1.06670 - 1694.59-1694.28 
992. 2020.06.09 08:39:06 - 1591691943.657 - 1.12775-1.12773 - 107.986-107.980 - 0.95799-0.95790 - 1.27106-1.27101 - 1.06683-1.06670 - 1694.57-1694.26 
993. 2020.06.09 08:39:06 - 1591691943.875 - 1.12775-1.12773 - 107.986-107.981 - 0.95799-0.95790 - 1.27106-1.27101 - 1.06683-1.06670 - 1694.57-1694.26 
994. 2020.06.09 08:39:06 - 1591691944.78 - 1.12775-1.12773 - 107.986-107.981 - 0.95799-0.95790 - 1.27106-1.27101 - 1.06683-1.06670 - 1694.57-1694.26 
995. 2020.06.09 08:39:06 - 1591691946.79 - 1.12776-1.12774 - 107.979-107.975 - 0.95793-0.95786 - 1.27111-1.27104 - 1.06683-1.06670 - 1694.59-1694.27 
996. 2020.06.09 08:39:06 - 1591691946.94 - 1.12776-1.12774 - 107.979-107.975 - 0.95793-0.95786 - 1.27111-1.27104 - 1.06683-1.06670 - 1694.59-1694.27 *
997. 2020.06.09 08:39:06 - 1591691946.94 - 1.12776-1.12774 - 107.979-107.975 - 0.95793-0.95786 - 1.27111-1.27104 - 1.06683-1.06670 - 1694.59-1694.27 *
998. 2020.06.09 08:39:06 - 1591691946.94 - 1.12776-1.12774 - 107.979-107.975 - 0.95793-0.95786 - 1.27111-1.27104 - 1.06683-1.06670 - 1694.59-1694.27 *
999. 2020.06.09 08:39:06 - 1591691946.157 - 1.12776-1.12774 - 107.979-107.975 - 0.95793-0.95786 - 1.27111-1.27104 - 1.06683-1.06670 - 1694.59-1694.27 *
1000. 2020.06.09 08:39:06 - 1591691946.172 - 1.12776-1.12774 - 107.979-107.975 - 0.95793-0.95786 - 1.27109-1.27104 - 1.06683-1.06670 - 1694.59-1694.27 *

-> 2020.06.09 08:39:30 - 1591691970.78 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.09 08:39:30 - 1591691940.563 - 1.12782-1.12779 - 107.997-107.993 - 0.95792-0.95785 - 1.27105-1.27102 - 1.06680-1.06666 - 1694.70-1694.43 
952. 2020.06.09 08:39:30 - 1591691941.94 - 1.12777-1.12775 - 107.997-107.993 - 0.95797-0.95789 - 1.27105-1.27101 - 1.06680-1.06665 - 1694.72-1694.45 
953. 2020.06.09 08:39:30 - 1591691942.703 - 1.12774-1.12772 - 107.987-107.983 - 0.95799-0.95792 - 1.27105-1.27101 - 1.06683-1.06670 - 1694.55-1694.27 
954. 2020.06.09 08:39:30 - 1591691943.32 - 1.12775-1.12772 - 107.986-107.982 - 0.95799-0.95792 - 1.27105-1.27101 - 1.06682-1.06670 - 1694.59-1694.28 
955. 2020.06.09 08:39:30 - 1591691943.657 - 1.12775-1.12773 - 107.986-107.980 - 0.95799-0.95790 - 1.27106-1.27101 - 1.06683-1.06670 - 1694.57-1694.26 
956. 2020.06.09 08:39:30 - 1591691943.875 - 1.12775-1.12773 - 107.986-107.981 - 0.95799-0.95790 - 1.27106-1.27101 - 1.06683-1.06670 - 1694.57-1694.26 
957. 2020.06.09 08:39:30 - 1591691944.78 - 1.12775-1.12773 - 107.986-107.981 - 0.95799-0.95790 - 1.27106-1.27101 - 1.06683-1.06670 - 1694.57-1694.26 
958. 2020.06.09 08:39:30 - 1591691946.79 - 1.12776-1.12774 - 107.979-107.975 - 0.95793-0.95786 - 1.27111-1.27104 - 1.06683-1.06670 - 1694.59-1694.27 
959. 2020.06.09 08:39:30 - 1591691946.94 - 1.12776-1.12774 - 107.979-107.975 - 0.95793-0.95786 - 1.27111-1.27104 - 1.06683-1.06670 - 1694.59-1694.27 *
960. 2020.06.09 08:39:30 - 1591691946.94 - 1.12776-1.12774 - 107.979-107.975 - 0.95793-0.95786 - 1.27111-1.27104 - 1.06683-1.06670 - 1694.59-1694.27 *
961. 2020.06.09 08:39:30 - 1591691946.94 - 1.12776-1.12774 - 107.979-107.975 - 0.95793-0.95786 - 1.27111-1.27104 - 1.06683-1.06670 - 1694.59-1694.27 *
962. 2020.06.09 08:39:30 - 1591691946.157 - 1.12776-1.12774 - 107.979-107.975 - 0.95793-0.95786 - 1.27111-1.27104 - 1.06683-1.06670 - 1694.59-1694.27 *
963. 2020.06.09 08:39:30 - 1591691946.172 - 1.12776-1.12774 - 107.979-107.975 - 0.95793-0.95786 - 1.27109-1.27104 - 1.06683-1.06670 - 1694.59-1694.27 *
964. 2020.06.09 08:39:30 - 1591691947.281 - 1.12777-1.12775 - 107.979-107.974 - 0.95793-0.95786 - 1.27111-1.27104 - 1.06683-1.06670 - 1694.67-1694.31 
965. 2020.06.09 08:39:30 - 1591691949.687 - 1.12780-1.12778 - 107.978-107.974 - 0.95792-0.95784 - 1.27113-1.27110 - 1.06680-1.06667 - 1694.68-1694.39 
966. 2020.06.09 08:39:30 - 1591691950.78 - 1.12780-1.12778 - 107.978-107.974 - 0.95792-0.95784 - 1.27113-1.27109 - 1.06680-1.06667 - 1694.68-1694.39 
967. 2020.06.09 08:39:30 - 1591691954.218 - 1.12778-1.12777 - 107.980-107.976 - 0.95791-0.95784 - 1.27114-1.27111 - 1.06681-1.06667 - 1694.82-1694.39 
968. 2020.06.09 08:39:30 - 1591691954.172 - 1.12778-1.12777 - 107.980-107.976 - 0.95794-0.95785 - 1.27114-1.27111 - 1.06682-1.06667 - 1694.82-1694.39 
969. 2020.06.09 08:39:30 - 1591691955.703 - 1.12780-1.12778 - 107.980-107.976 - 0.95792-0.95784 - 1.27113-1.27110 - 1.06683-1.06667 - 1694.82-1694.39 
970. 2020.06.09 08:39:30 - 1591691955.219 - 1.12779-1.12777 - 107.982-107.979 - 0.95792-0.95784 - 1.27114-1.27111 - 1.06683-1.06671 - 1694.74-1694.34 
971. 2020.06.09 08:39:30 - 1591691956.500 - 1.12781-1.12779 - 107.981-107.977 - 0.95791-0.95783 - 1.27114-1.27111 - 1.06685-1.06672 - 1694.80-1694.38 
972. 2020.06.09 08:39:30 - 1591691956.640 - 1.12782-1.12779 - 107.981-107.977 - 0.95791-0.95783 - 1.27113-1.27110 - 1.06685-1.06672 - 1694.77-1694.36 
973. 2020.06.09 08:39:30 - 1591691957.296 - 1.12779-1.12777 - 107.982-107.977 - 0.95792-0.95784 - 1.27112-1.27108 - 1.06679-1.06665 - 1694.77-1694.36 
974. 2020.06.09 08:39:30 - 1591691957.484 - 1.12779-1.12777 - 107.981-107.976 - 0.95792-0.95784 - 1.27112-1.27109 - 1.06679-1.06665 - 1694.77-1694.36 
975. 2020.06.09 08:39:30 - 1591691957.656 - 1.12779-1.12777 - 107.981-107.976 - 0.95792-0.95784 - 1.27112-1.27109 - 1.06679-1.06665 - 1694.77-1694.36 
976. 2020.06.09 08:39:30 - 1591691958.343 - 1.12779-1.12777 - 107.979-107.975 - 0.95792-0.95784 - 1.27114-1.27111 - 1.06681-1.06665 - 1694.77-1694.36 
977. 2020.06.09 08:39:30 - 1591691959.859 - 1.12779-1.12777 - 107.978-107.974 - 0.95792-0.95784 - 1.27114-1.27110 - 1.06681-1.06666 - 1694.77-1694.36 
978. 2020.06.09 08:39:30 - 1591691960.843 - 1.12775-1.12774 - 107.975-107.971 - 0.95792-0.95785 - 1.27109-1.27105 - 1.06681-1.06669 - 1694.86-1694.43 
979. 2020.06.09 08:39:30 - 1591691960.0 - 1.12775-1.12773 - 107.975-107.971 - 0.95792-0.95784 - 1.27109-1.27106 - 1.06682-1.06669 - 1694.86-1694.43 
980. 2020.06.09 08:39:30 - 1591691960.515 - 1.12778-1.12776 - 107.975-107.971 - 0.95791-0.95783 - 1.27114-1.27111 - 1.06682-1.06668 - 1694.86-1694.46 
981. 2020.06.09 08:39:30 - 1591691961.828 - 1.12778-1.12777 - 107.975-107.970 - 0.95791-0.95782 - 1.27114-1.27108 - 1.06683-1.06668 - 1694.80-1694.37 
982. 2020.06.09 08:39:30 - 1591691961.218 - 1.12778-1.12777 - 107.975-107.970 - 0.95791-0.95783 - 1.27114-1.27108 - 1.06683-1.06667 - 1694.80-1694.37 
983. 2020.06.09 08:39:30 - 1591691961.750 - 1.12778-1.12777 - 107.975-107.970 - 0.95791-0.95783 - 1.27114-1.27108 - 1.06682-1.06667 - 1694.80-1694.37 
984. 2020.06.09 08:39:30 - 1591691961.750 - 1.12778-1.12777 - 107.975-107.970 - 0.95791-0.95783 - 1.27114-1.27108 - 1.06682-1.06667 - 1694.80-1694.37 *
985. 2020.06.09 08:39:30 - 1591691961.750 - 1.12778-1.12777 - 107.975-107.970 - 0.95791-0.95783 - 1.27114-1.27108 - 1.06682-1.06667 - 1694.80-1694.37 *
986. 2020.06.09 08:39:30 - 1591691961.796 - 1.12778-1.12777 - 107.975-107.970 - 0.95791-0.95783 - 1.27114-1.27108 - 1.06682-1.06667 - 1694.80-1694.37 *
987. 2020.06.09 08:39:30 - 1591691961.796 - 1.12778-1.12777 - 107.975-107.970 - 0.95791-0.95783 - 1.27114-1.27108 - 1.06682-1.06667 - 1694.80-1694.37 *
988. 2020.06.09 08:39:30 - 1591691961.812 - 1.12778-1.12777 - 107.975-107.970 - 0.95791-0.95783 - 1.27114-1.27108 - 1.06682-1.06667 - 1694.80-1694.37 *
989. 2020.06.09 08:39:30 - 1591691963.953 - 1.12779-1.12777 - 107.974-107.970 - 0.95791-0.95784 - 1.27114-1.27107 - 1.06684-1.06672 - 1694.83-1694.45 
990. 2020.06.09 08:39:30 - 1591691963.0 - 1.12780-1.12777 - 107.974-107.970 - 0.95791-0.95782 - 1.27114-1.27107 - 1.06684-1.06671 - 1694.83-1694.45 
991. 2020.06.09 08:39:30 - 1591691963.391 - 1.12780-1.12778 - 107.974-107.970 - 0.95791-0.95782 - 1.27115-1.27107 - 1.06684-1.06671 - 1694.83-1694.45 
992. 2020.06.09 08:39:30 - 1591691964.782 - 1.12780-1.12777 - 107.972-107.967 - 0.95791-0.95782 - 1.27115-1.27108 - 1.06684-1.06672 - 1694.83-1694.45 
993. 2020.06.09 08:39:30 - 1591691965.266 - 1.12779-1.12777 - 107.966-107.963 - 0.95791-0.95782 - 1.27115-1.27108 - 1.06685-1.06672 - 1694.83-1694.45 
994. 2020.06.09 08:39:30 - 1591691966.640 - 1.12779-1.12776 - 107.967-107.963 - 0.95792-0.95783 - 1.27115-1.27107 - 1.06684-1.06672 - 1694.83-1694.41 
995. 2020.06.09 08:39:30 - 1591691967.281 - 1.12779-1.12777 - 107.967-107.963 - 0.95792-0.95784 - 1.27114-1.27107 - 1.06684-1.06672 - 1694.83-1694.41 
996. 2020.06.09 08:39:30 - 1591691969.421 - 1.12779-1.12777 - 107.966-107.961 - 0.95792-0.95784 - 1.27114-1.27108 - 1.06687-1.06674 - 1694.83-1694.42 
997. 2020.06.09 08:39:30 - 1591691969.828 - 1.12779-1.12777 - 107.962-107.957 - 0.95792-0.95784 - 1.27113-1.27109 - 1.06687-1.06674 - 1694.83-1694.42 *
998. 2020.06.09 08:39:30 - 1591691969.875 - 1.12779-1.12777 - 107.962-107.957 - 0.95792-0.95784 - 1.27113-1.27109 - 1.06687-1.06674 - 1694.83-1694.42 *
999. 2020.06.09 08:39:30 - 1591691969.937 - 1.12779-1.12777 - 107.962-107.957 - 0.95792-0.95784 - 1.27113-1.27109 - 1.06687-1.06674 - 1694.83-1694.42 *
1000. 2020.06.09 08:39:30 - 1591691970.78 - 1.12779-1.12777 - 107.962-107.957 - 0.95792-0.95784 - 1.27113-1.27109 - 1.06687-1.06674 - 1694.83-1694.42 *