-> 2020.06.09 08:27:00 - 1591691220.188 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 501. 2020.06.09 08:27:01 - 1591690681.140 - 1.12915-1.12913 - 107.975-107.970 - 0.95736-0.95726 - 1.27114-1.27111 - 1.06778-1.06767 - 1696.34-1695.97 502. 2020.06.09 08:27:01 - 1591690683.156 - 1.12915-1.12913 - 107.976-107.971 - 0.95736-0.95726 - 1.27113-1.27110 - 1.06780-1.06767 - 1696.34-1695.94 503. 2020.06.09 08:27:01 - 1591690683.594 - 1.12917-1.12916 - 107.976-107.971 - 0.95736-0.95726 - 1.27113-1.27110 - 1.06776-1.06766 - 1696.34-1695.94 504. 2020.06.09 08:27:01 - 1591690683.0 - 1.12920-1.12919 - 107.974-107.970 - 0.95735-0.95725 - 1.27116-1.27113 - 1.06777-1.06766 - 1696.34-1695.94 505. 2020.06.09 08:27:01 - 1591690683.125 - 1.12922-1.12920 - 107.974-107.969 - 0.95733-0.95723 - 1.27117-1.27113 - 1.06777-1.06766 - 1696.34-1695.94 506. 2020.06.09 08:27:01 - 1591690684.0 - 1.12925-1.12922 - 107.974-107.969 - 0.95732-0.95723 - 1.27118-1.27115 - 1.06777-1.06766 - 1696.34-1695.94 507. 2020.06.09 08:27:01 - 1591690684.141 - 1.12925-1.12923 - 107.974-107.969 - 0.95732-0.95723 - 1.27118-1.27115 - 1.06777-1.06766 - 1696.34-1695.94 508. 2020.06.09 08:27:01 - 1591690684.829 - 1.12925-1.12922 - 107.975-107.969 - 0.95732-0.95723 - 1.27115-1.27112 - 1.06777-1.06766 - 1696.34-1695.94 509. 2020.06.09 08:27:01 - 1591690688.203 - 1.12924-1.12921 - 107.975-107.969 - 0.95733-0.95723 - 1.27111-1.27105 - 1.06779-1.06767 - 1696.34-1695.95 510. 2020.06.09 08:27:01 - 1591690688.250 - 1.12925-1.12921 - 107.974-107.969 - 0.95733-0.95722 - 1.27109-1.27106 - 1.06776-1.06766 - 1696.34-1696.01 511. 2020.06.09 08:27:01 - 1591690688.437 - 1.12925-1.12921 - 107.974-107.969 - 0.95733-0.95722 - 1.27109-1.27106 - 1.06776-1.06766 - 1696.34-1696.01 512. 2020.06.09 08:27:01 - 1591690690.172 - 1.12925-1.12922 - 107.969-107.964 - 0.95733-0.95723 - 1.27111-1.27106 - 1.06776-1.06766 - 1696.34-1696.01 513. 2020.06.09 08:27:01 - 1591690690.969 - 1.12924-1.12921 - 107.968-107.964 - 0.95733-0.95723 - 1.27109-1.27106 - 1.06776-1.06766 - 1696.34-1696.01 514. 2020.06.09 08:27:01 - 1591690691.782 - 1.12925-1.12923 - 107.963-107.959 - 0.95733-0.95723 - 1.27111-1.27106 - 1.06776-1.06766 - 1696.36-1696.01 515. 2020.06.09 08:27:01 - 1591690692.203 - 1.12925-1.12924 - 107.963-107.959 - 0.95733-0.95722 - 1.27111-1.27106 - 1.06776-1.06766 - 1696.36-1696.01 516. 2020.06.09 08:27:01 - 1591690696.328 - 1.12924-1.12922 - 107.962-107.958 - 0.95733-0.95724 - 1.27111-1.27106 - 1.06778-1.06766 - 1696.47-1696.22 517. 2020.06.09 08:27:01 - 1591690696.625 - 1.12924-1.12923 - 107.962-107.958 - 0.95733-0.95724 - 1.27110-1.27107 - 1.06779-1.06766 - 1696.47-1696.22 518. 2020.06.09 08:27:01 - 1591690699.766 - 1.12924-1.12921 - 107.962-107.958 - 0.95733-0.95724 - 1.27110-1.27105 - 1.06779-1.06766 - 1696.46-1696.20 519. 2020.06.09 08:27:01 - 1591690700.0 - 1.12925-1.12923 - 107.962-107.958 - 0.95733-0.95724 - 1.27110-1.27105 - 1.06779-1.06766 - 1696.41-1696.18 520. 2020.06.09 08:27:01 - 1591690700.500 - 1.12924-1.12922 - 107.964-107.959 - 0.95733-0.95724 - 1.27110-1.27105 - 1.06779-1.06766 - 1696.41-1696.18 521. 2020.06.09 08:27:01 - 1591690703.625 - 1.12925-1.12923 - 107.964-107.959 - 0.95733-0.95724 - 1.27110-1.27105 - 1.06779-1.06767 - 1696.50-1696.22 522. 2020.06.09 08:27:01 - 1591690705.78 - 1.12924-1.12923 - 107.963-107.960 - 0.95733-0.95724 - 1.27110-1.27105 - 1.06777-1.06767 - 1696.56-1696.27 523. 2020.06.09 08:27:01 - 1591690705.875 - 1.12925-1.12923 - 107.963-107.960 - 0.95733-0.95724 - 1.27109-1.27106 - 1.06776-1.06766 - 1696.58-1696.27 524. 2020.06.09 08:27:01 - 1591690707.656 - 1.12925-1.12923 - 107.963-107.960 - 0.95733-0.95724 - 1.27109-1.27106 - 1.06777-1.06766 - 1696.68-1696.39 525. 2020.06.09 08:27:01 - 1591690709.360 - 1.12929-1.12928 - 107.962-107.958 - 0.95731-0.95721 - 1.27117-1.27113 - 1.06779-1.06767 - 1696.74-1696.67 526. 2020.06.09 08:27:01 - 1591690709.797 - 1.12930-1.12928 - 107.962-107.958 - 0.95731-0.95721 - 1.27120-1.27117 - 1.06780-1.06768 - 1696.73-1696.66 527. 2020.06.09 08:27:01 - 1591690712.828 - 1.12931-1.12930 - 107.962-107.957 - 0.95730-0.95719 - 1.27122-1.27118 - 1.06780-1.06768 - 1696.82-1696.48 528. 2020.06.09 08:27:01 - 1591690713.625 - 1.12931-1.12930 - 107.960-107.957 - 0.95729-0.95720 - 1.27122-1.27117 - 1.06780-1.06768 - 1696.84-1696.52 529. 2020.06.09 08:27:01 - 1591690714.812 - 1.12932-1.12931 - 107.959-107.955 - 0.95727-0.95718 - 1.27122-1.27117 - 1.06779-1.06768 - 1696.87-1696.55 530. 2020.06.09 08:27:01 - 1591690716.906 - 1.12930-1.12928 - 107.958-107.954 - 0.95730-0.95720 - 1.27121-1.27115 - 1.06782-1.06772 - 1696.74-1696.55 531. 2020.06.09 08:27:01 - 1591690717.703 - 1.12926-1.12924 - 107.958-107.954 - 0.95732-0.95723 - 1.27113-1.27107 - 1.06779-1.06769 - 1696.62-1696.35 532. 2020.06.09 08:27:01 - 1591690718.172 - 1.12926-1.12925 - 107.958-107.954 - 0.95732-0.95723 - 1.27113-1.27107 - 1.06779-1.06769 - 1696.62-1696.35 533. 2020.06.09 08:27:01 - 1591690718.359 - 1.12928-1.12926 - 107.958-107.954 - 0.95732-0.95722 - 1.27113-1.27107 - 1.06779-1.06770 - 1696.62-1696.35 534. 2020.06.09 08:27:01 - 1591690721.594 - 1.12928-1.12925 - 107.959-107.954 - 0.95732-0.95722 - 1.27113-1.27107 - 1.06780-1.06770 - 1696.61-1696.37 535. 2020.06.09 08:27:01 - 1591690723.125 - 1.12927-1.12925 - 107.959-107.954 - 0.95732-0.95723 - 1.27113-1.27108 - 1.06780-1.06770 - 1696.61-1696.33 536. 2020.06.09 08:27:01 - 1591690723.672 - 1.12926-1.12924 - 107.959-107.954 - 0.95732-0.95723 - 1.27113-1.27108 - 1.06780-1.06770 - 1696.25-1696.15 537. 2020.06.09 08:27:01 - 1591690723.906 - 1.12926-1.12924 - 107.959-107.954 - 0.95732-0.95723 - 1.27113-1.27108 - 1.06780-1.06770 - 1696.07-1696.03 538. 2020.06.09 08:27:01 - 1591690725.578 - 1.12925-1.12924 - 107.958-107.954 - 0.95734-0.95724 - 1.27113-1.27108 - 1.06780-1.06770 - 1696.04-1695.79 539. 2020.06.09 08:27:01 - 1591690727.860 - 1.12926-1.12925 - 107.960-107.956 - 0.95734-0.95724 - 1.27112-1.27108 - 1.06781-1.06770 - 1695.78-1695.49 540. 2020.06.09 08:27:01 - 1591690728.0 - 1.12927-1.12926 - 107.960-107.956 - 0.95734-0.95724 - 1.27112-1.27108 - 1.06780-1.06768 - 1695.78-1695.49 541. 2020.06.09 08:27:01 - 1591690735.0 - 1.12926-1.12925 - 107.963-107.957 - 0.95732-0.95724 - 1.27112-1.27108 - 1.06783-1.06770 - 1695.80-1695.39 542. 2020.06.09 08:27:01 - 1591690735.125 - 1.12926-1.12925 - 107.963-107.957 - 0.95732-0.95725 - 1.27112-1.27108 - 1.06783-1.06770 - 1695.80-1695.39 * 543. 2020.06.09 08:27:01 - 1591690735.125 - 1.12926-1.12925 - 107.963-107.957 - 0.95732-0.95725 - 1.27112-1.27108 - 1.06783-1.06770 - 1695.80-1695.39 * 544. 2020.06.09 08:27:01 - 1591690735.813 - 1.12926-1.12925 - 107.963-107.957 - 0.95735-0.95725 - 1.27112-1.27108 - 1.06782-1.06770 - 1695.80-1695.39 * 545. 2020.06.09 08:27:01 - 1591690735.875 - 1.12926-1.12925 - 107.963-107.958 - 0.95735-0.95725 - 1.27112-1.27108 - 1.06782-1.06770 - 1695.80-1695.39 * 546. 2020.06.09 08:27:01 - 1591690736.719 - 1.12926-1.12925 - 107.963-107.958 - 0.95735-0.95725 - 1.27112-1.27108 - 1.06782-1.06770 - 1695.82-1695.68 * 547. 2020.06.09 08:27:01 - 1591690736.0 - 1.12924-1.12922 - 107.963-107.958 - 0.95735-0.95725 - 1.27112-1.27108 - 1.06782-1.06770 - 1695.82-1695.68 548. 2020.06.09 08:27:01 - 1591690739.265 - 1.12922-1.12920 - 107.964-107.959 - 0.95736-0.95726 - 1.27112-1.27106 - 1.06781-1.06770 - 1695.77-1695.39 549. 2020.06.09 08:27:01 - 1591690740.907 - 1.12922-1.12921 - 107.964-107.959 - 0.95736-0.95726 - 1.27110-1.27105 - 1.06781-1.06769 - 1695.73-1695.60 550. 2020.06.09 08:27:01 - 1591690745.469 - 1.12923-1.12922 - 107.970-107.965 - 0.95736-0.95725 - 1.27110-1.27106 - 1.06782-1.06770 - 1695.55-1695.15 551. 2020.06.09 08:27:01 - 1591690745.688 - 1.12924-1.12922 - 107.970-107.965 - 0.95736-0.95725 - 1.27110-1.27106 - 1.06781-1.06770 - 1695.56-1695.48 552. 2020.06.09 08:27:01 - 1591690746.297 - 1.12924-1.12923 - 107.970-107.965 - 0.95735-0.95725 - 1.27110-1.27105 - 1.06781-1.06770 - 1695.41-1695.15 553. 2020.06.09 08:27:01 - 1591690746.609 - 1.12927-1.12926 - 107.970-107.965 - 0.95734-0.95725 - 1.27110-1.27105 - 1.06777-1.06767 - 1695.31-1695.15 554. 2020.06.09 08:27:01 - 1591690747.94 - 1.12927-1.12925 - 107.970-107.965 - 0.95734-0.95725 - 1.27110-1.27105 - 1.06778-1.06767 - 1695.33-1695.15 555. 2020.06.09 08:27:01 - 1591690748.781 - 1.12928-1.12926 - 107.970-107.965 - 0.95733-0.95725 - 1.27115-1.27110 - 1.06781-1.06768 - 1695.46-1695.09 556. 2020.06.09 08:27:01 - 1591690748.953 - 1.12928-1.12926 - 107.970-107.965 - 0.95733-0.95725 - 1.27117-1.27113 - 1.06781-1.06768 - 1695.46-1695.09 557. 2020.06.09 08:27:01 - 1591690749.265 - 1.12927-1.12926 - 107.970-107.965 - 0.95734-0.95725 - 1.27119-1.27114 - 1.06781-1.06768 - 1695.46-1695.09 558. 2020.06.09 08:27:01 - 1591690749.562 - 1.12927-1.12926 - 107.970-107.965 - 0.95734-0.95725 - 1.27119-1.27113 - 1.06781-1.06768 - 1695.46-1695.09 559. 2020.06.09 08:27:01 - 1591690750.47 - 1.12927-1.12925 - 107.970-107.965 - 0.95735-0.95725 - 1.27117-1.27111 - 1.06781-1.06768 - 1695.46-1695.09 560. 2020.06.09 08:27:01 - 1591690750.313 - 1.12928-1.12925 - 107.970-107.965 - 0.95735-0.95725 - 1.27117-1.27111 - 1.06781-1.06768 - 1695.47-1695.32 561. 2020.06.09 08:27:01 - 1591690757.266 - 1.12928-1.12926 - 107.972-107.968 - 0.95735-0.95725 - 1.27115-1.27110 - 1.06782-1.06770 - 1695.48-1695.30 562. 2020.06.09 08:27:01 - 1591690758.735 - 1.12927-1.12925 - 107.972-107.968 - 0.95735-0.95725 - 1.27116-1.27110 - 1.06782-1.06770 - 1695.48-1695.30 563. 2020.06.09 08:27:01 - 1591690759.484 - 1.12928-1.12925 - 107.972-107.968 - 0.95735-0.95725 - 1.27115-1.27110 - 1.06782-1.06770 - 1695.48-1695.08 564. 2020.06.09 08:27:01 - 1591690760.203 - 1.12927-1.12925 - 107.972-107.968 - 0.95735-0.95724 - 1.27115-1.27110 - 1.06782-1.06770 - 1695.70-1695.54 565. 2020.06.09 08:27:01 - 1591690761.188 - 1.12928-1.12925 - 107.972-107.968 - 0.95735-0.95724 - 1.27115-1.27110 - 1.06782-1.06770 - 1695.56-1695.43 566. 2020.06.09 08:27:01 - 1591690761.547 - 1.12929-1.12927 - 107.972-107.968 - 0.95733-0.95723 - 1.27120-1.27115 - 1.06784-1.06770 - 1695.59-1695.42 567. 2020.06.09 08:27:01 - 1591690761.735 - 1.12929-1.12927 - 107.972-107.968 - 0.95733-0.95723 - 1.27120-1.27115 - 1.06784-1.06770 - 1695.59-1695.42 568. 2020.06.09 08:27:01 - 1591690762.797 - 1.12929-1.12928 - 107.972-107.968 - 0.95733-0.95723 - 1.27121-1.27115 - 1.06784-1.06770 - 1695.67-1695.55 569. 2020.06.09 08:27:01 - 1591690771.563 - 1.12929-1.12927 - 107.971-107.966 - 0.95735-0.95725 - 1.27121-1.27114 - 1.06781-1.06770 - 1696.09-1695.98 570. 2020.06.09 08:27:01 - 1591690772.0 - 1.12929-1.12927 - 107.971-107.966 - 0.95735-0.95725 - 1.27123-1.27116 - 1.06783-1.06770 - 1696.09-1695.98 571. 2020.06.09 08:27:01 - 1591690772.172 - 1.12929-1.12927 - 107.971-107.966 - 0.95735-0.95725 - 1.27123-1.27116 - 1.06783-1.06770 - 1696.09-1695.98 572. 2020.06.09 08:27:01 - 1591690774.609 - 1.12929-1.12928 - 107.970-107.966 - 0.95735-0.95725 - 1.27123-1.27117 - 1.06783-1.06770 - 1696.37-1696.26 573. 2020.06.09 08:27:01 - 1591690780.187 - 1.12929-1.12927 - 107.972-107.968 - 0.95735-0.95725 - 1.27122-1.27116 - 1.06778-1.06769 - 1696.43-1696.35 574. 2020.06.09 08:27:01 - 1591690780.640 - 1.12927-1.12925 - 107.972-107.968 - 0.95736-0.95727 - 1.27122-1.27115 - 1.06781-1.06768 - 1696.43-1696.30 575. 2020.06.09 08:27:01 - 1591690781.890 - 1.12927-1.12925 - 107.972-107.968 - 0.95736-0.95727 - 1.27122-1.27115 - 1.06781-1.06768 - 1696.33-1696.26 576. 2020.06.09 08:27:01 - 1591690786.297 - 1.12927-1.12925 - 107.971-107.966 - 0.95736-0.95727 - 1.27122-1.27115 - 1.06781-1.06768 - 1696.30-1696.26 577. 2020.06.09 08:27:01 - 1591690786.594 - 1.12928-1.12926 - 107.971-107.966 - 0.95736-0.95727 - 1.27122-1.27115 - 1.06781-1.06768 - 1696.34-1696.30 578. 2020.06.09 08:27:01 - 1591690787.422 - 1.12928-1.12926 - 107.974-107.969 - 0.95736-0.95727 - 1.27122-1.27115 - 1.06781-1.06768 - 1696.21-1696.17 579. 2020.06.09 08:27:01 - 1591690787.0 - 1.12928-1.12925 - 107.974-107.969 - 0.95736-0.95727 - 1.27122-1.27115 - 1.06781-1.06768 - 1696.13-1696.09 580. 2020.06.09 08:27:01 - 1591690789.62 - 1.12928-1.12926 - 107.975-107.970 - 0.95734-0.95727 - 1.27121-1.27115 - 1.06781-1.06768 - 1696.09-1696.05 581. 2020.06.09 08:27:01 - 1591690789.359 - 1.12928-1.12925 - 107.975-107.970 - 0.95734-0.95727 - 1.27120-1.27115 - 1.06781-1.06769 - 1696.09-1696.05 582. 2020.06.09 08:27:01 - 1591690796.219 - 1.12927-1.12925 - 107.976-107.971 - 0.95734-0.95725 - 1.27120-1.27114 - 1.06778-1.06769 - 1696.18-1696.14 583. 2020.06.09 08:27:01 - 1591690796.828 - 1.12924-1.12922 - 107.976-107.971 - 0.95734-0.95726 - 1.27117-1.27113 - 1.06779-1.06768 - 1696.13-1696.08 584. 2020.06.09 08:27:01 - 1591690798.484 - 1.12924-1.12923 - 107.970-107.966 - 0.95734-0.95727 - 1.27117-1.27112 - 1.06778-1.06766 - 1696.17-1695.99 585. 2020.06.09 08:27:01 - 1591690800.266 - 1.12924-1.12922 - 107.970-107.966 - 0.95734-0.95727 - 1.27114-1.27108 - 1.06777-1.06766 - 1696.13-1695.97 586. 2020.06.09 08:27:01 - 1591690801.672 - 1.12924-1.12923 - 107.970-107.966 - 0.95734-0.95727 - 1.27114-1.27107 - 1.06775-1.06766 - 1696.13-1695.93 587. 2020.06.09 08:27:01 - 1591690805.203 - 1.12918-1.12916 - 107.970-107.966 - 0.95737-0.95730 - 1.27114-1.27107 - 1.06776-1.06766 - 1696.31-1696.18 588. 2020.06.09 08:27:01 - 1591690805.78 - 1.12916-1.12914 - 107.970-107.966 - 0.95737-0.95732 - 1.27114-1.27107 - 1.06776-1.06766 - 1696.31-1696.18 589. 2020.06.09 08:27:01 - 1591690806.0 - 1.12913-1.12911 - 107.969-107.966 - 0.95737-0.95729 - 1.27113-1.27107 - 1.06777-1.06766 - 1696.31-1696.18 590. 2020.06.09 08:27:01 - 1591690806.188 - 1.12913-1.12911 - 107.969-107.966 - 0.95737-0.95729 - 1.27113-1.27107 - 1.06777-1.06766 - 1696.31-1696.18 591. 2020.06.09 08:27:01 - 1591690807.219 - 1.12914-1.12911 - 107.969-107.966 - 0.95737-0.95729 - 1.27113-1.27107 - 1.06777-1.06766 - 1696.40-1696.24 592. 2020.06.09 08:27:01 - 1591690808.688 - 1.12916-1.12915 - 107.970-107.966 - 0.95737-0.95727 - 1.27114-1.27107 - 1.06776-1.06765 - 1696.40-1696.30 593. 2020.06.09 08:27:01 - 1591690808.875 - 1.12916-1.12915 - 107.970-107.966 - 0.95737-0.95727 - 1.27114-1.27107 - 1.06776-1.06765 - 1696.40-1696.30 594. 2020.06.09 08:27:01 - 1591690809.63 - 1.12916-1.12915 - 107.970-107.966 - 0.95737-0.95727 - 1.27114-1.27107 - 1.06776-1.06765 - 1696.40-1696.30 595. 2020.06.09 08:27:01 - 1591690810.469 - 1.12915-1.12914 - 107.971-107.966 - 0.95737-0.95728 - 1.27113-1.27107 - 1.06776-1.06763 - 1696.39-1696.28 596. 2020.06.09 08:27:01 - 1591690811.610 - 1.12915-1.12914 - 107.971-107.967 - 0.95737-0.95729 - 1.27113-1.27107 - 1.06776-1.06763 - 1696.12-1696.00 597. 2020.06.09 08:27:01 - 1591690811.750 - 1.12915-1.12914 - 107.971-107.967 - 0.95737-0.95729 - 1.27113-1.27107 - 1.06775-1.06763 - 1696.06-1695.97 598. 2020.06.09 08:27:01 - 1591690812.110 - 1.12915-1.12913 - 107.971-107.967 - 0.95737-0.95729 - 1.27113-1.27107 - 1.06775-1.06763 - 1696.06-1695.97 599. 2020.06.09 08:27:01 - 1591690815.188 - 1.12915-1.12914 - 107.971-107.968 - 0.95736-0.95726 - 1.27113-1.27107 - 1.06769-1.06760 - 1696.47-1696.41 600. 2020.06.09 08:27:01 - 1591690816.703 - 1.12916-1.12914 - 107.972-107.968 - 0.95736-0.95726 - 1.27113-1.27107 - 1.06769-1.06760 - 1696.43-1696.38 601. 2020.06.09 08:27:01 - 1591690819.94 - 1.12913-1.12911 - 107.972-107.968 - 0.95736-0.95726 - 1.27113-1.27107 - 1.06768-1.06759 - 1696.34-1696.30 602. 2020.06.09 08:27:01 - 1591690819.391 - 1.12913-1.12911 - 107.972-107.967 - 0.95736-0.95726 - 1.27113-1.27107 - 1.06767-1.06759 - 1696.33-1696.29 603. 2020.06.09 08:27:01 - 1591690823.641 - 1.12913-1.12912 - 107.973-107.968 - 0.95736-0.95726 - 1.27113-1.27107 - 1.06767-1.06759 - 1696.40-1696.32 604. 2020.06.09 08:27:01 - 1591690824.625 - 1.12915-1.12913 - 107.966-107.961 - 0.95734-0.95726 - 1.27116-1.27110 - 1.06769-1.06760 - 1696.53-1696.49 605. 2020.06.09 08:27:01 - 1591690825.172 - 1.12916-1.12914 - 107.966-107.960 - 0.95735-0.95726 - 1.27116-1.27111 - 1.06769-1.06759 - 1696.52-1696.47 606. 2020.06.09 08:27:01 - 1591690825.625 - 1.12916-1.12913 - 107.964-107.959 - 0.95735-0.95726 - 1.27116-1.27110 - 1.06769-1.06759 - 1696.52-1696.47 607. 2020.06.09 08:27:01 - 1591690826.63 - 1.12916-1.12913 - 107.964-107.959 - 0.95735-0.95726 - 1.27116-1.27110 - 1.06769-1.06759 - 1696.45-1696.41 608. 2020.06.09 08:27:01 - 1591690826.188 - 1.12916-1.12913 - 107.964-107.959 - 0.95735-0.95727 - 1.27116-1.27110 - 1.06769-1.06759 - 1696.45-1696.41 609. 2020.06.09 08:27:01 - 1591690826.0 - 1.12915-1.12913 - 107.964-107.959 - 0.95735-0.95727 - 1.27116-1.27110 - 1.06769-1.06759 - 1696.45-1696.41 610. 2020.06.09 08:27:01 - 1591690827.453 - 1.12913-1.12912 - 107.964-107.959 - 0.95736-0.95728 - 1.27115-1.27109 - 1.06768-1.06759 - 1696.43-1696.38 611. 2020.06.09 08:27:01 - 1591690827.593 - 1.12914-1.12912 - 107.964-107.959 - 0.95736-0.95728 - 1.27115-1.27109 - 1.06766-1.06757 - 1696.43-1696.38 612. 2020.06.09 08:27:01 - 1591690828.203 - 1.12914-1.12911 - 107.964-107.959 - 0.95736-0.95728 - 1.27115-1.27109 - 1.06766-1.06757 - 1696.43-1696.38 613. 2020.06.09 08:27:01 - 1591690828.391 - 1.12914-1.12912 - 107.964-107.959 - 0.95736-0.95728 - 1.27115-1.27109 - 1.06766-1.06757 - 1696.43-1696.38 614. 2020.06.09 08:27:01 - 1591690828.610 - 1.12915-1.12913 - 107.965-107.958 - 0.95735-0.95727 - 1.27115-1.27110 - 1.06766-1.06757 - 1696.43-1696.38 615. 2020.06.09 08:27:01 - 1591690828.782 - 1.12915-1.12913 - 107.964-107.959 - 0.95735-0.95727 - 1.27115-1.27109 - 1.06766-1.06757 - 1696.43-1696.38 616. 2020.06.09 08:27:01 - 1591690829.0 - 1.12915-1.12912 - 107.964-107.959 - 0.95735-0.95727 - 1.27115-1.27109 - 1.06766-1.06757 - 1696.43-1696.38 617. 2020.06.09 08:27:01 - 1591690830.219 - 1.12913-1.12911 - 107.963-107.958 - 0.95737-0.95728 - 1.27116-1.27109 - 1.06766-1.06757 - 1696.54-1696.43 618. 2020.06.09 08:27:01 - 1591690830.219 - 1.12914-1.12912 - 107.963-107.959 - 0.95736-0.95727 - 1.27114-1.27109 - 1.06766-1.06757 - 1696.54-1696.43 619. 2020.06.09 08:27:01 - 1591690835.94 - 1.12911-1.12910 - 107.972-107.967 - 0.95737-0.95728 - 1.27115-1.27109 - 1.06767-1.06758 - 1696.40-1696.35 620. 2020.06.09 08:27:01 - 1591690835.360 - 1.12911-1.12910 - 107.972-107.966 - 0.95737-0.95728 - 1.27115-1.27109 - 1.06767-1.06758 - 1696.40-1696.35 621. 2020.06.09 08:27:01 - 1591690836.94 - 1.12912-1.12910 - 107.971-107.965 - 0.95737-0.95728 - 1.27115-1.27109 - 1.06768-1.06759 - 1696.40-1696.35 622. 2020.06.09 08:27:01 - 1591690841.219 - 1.12915-1.12913 - 107.973-107.969 - 0.95737-0.95727 - 1.27116-1.27110 - 1.06768-1.06759 - 1696.50-1696.39 623. 2020.06.09 08:27:01 - 1591690843.360 - 1.12915-1.12912 - 107.973-107.969 - 0.95736-0.95726 - 1.27116-1.27110 - 1.06767-1.06758 - 1696.53-1696.41 624. 2020.06.09 08:27:01 - 1591690844.250 - 1.12915-1.12913 - 107.973-107.970 - 0.95736-0.95726 - 1.27116-1.27110 - 1.06768-1.06759 - 1696.53-1696.41 625. 2020.06.09 08:27:01 - 1591690849.141 - 1.12916-1.12914 - 107.969-107.964 - 0.95736-0.95726 - 1.27116-1.27112 - 1.06768-1.06759 - 1696.50-1696.46 626. 2020.06.09 08:27:01 - 1591690849.0 - 1.12916-1.12913 - 107.969-107.964 - 0.95735-0.95726 - 1.27116-1.27111 - 1.06768-1.06759 - 1696.58-1696.42 627. 2020.06.09 08:27:01 - 1591690850.500 - 1.12916-1.12914 - 107.969-107.964 - 0.95735-0.95726 - 1.27116-1.27111 - 1.06768-1.06759 - 1696.58-1696.42 628. 2020.06.09 08:27:01 - 1591690855.344 - 1.12915-1.12913 - 107.968-107.963 - 0.95736-0.95727 - 1.27117-1.27111 - 1.06768-1.06759 - 1696.54-1696.50 629. 2020.06.09 08:27:01 - 1591690855.719 - 1.12913-1.12912 - 107.968-107.963 - 0.95736-0.95728 - 1.27115-1.27108 - 1.06768-1.06759 - 1696.53-1696.49 630. 2020.06.09 08:27:01 - 1591690856.266 - 1.12915-1.12914 - 107.968-107.963 - 0.95735-0.95726 - 1.27115-1.27109 - 1.06768-1.06759 - 1696.59-1696.55 631. 2020.06.09 08:27:01 - 1591690859.391 - 1.12914-1.12912 - 107.969-107.964 - 0.95737-0.95727 - 1.27115-1.27109 - 1.06768-1.06758 - 1696.58-1696.54 632. 2020.06.09 08:27:01 - 1591690859.594 - 1.12914-1.12912 - 107.969-107.964 - 0.95736-0.95727 - 1.27115-1.27109 - 1.06768-1.06758 - 1696.58-1696.54 633. 2020.06.09 08:27:01 - 1591690860.0 - 1.12913-1.12911 - 107.968-107.963 - 0.95736-0.95728 - 1.27115-1.27108 - 1.06768-1.06758 - 1696.58-1696.54 634. 2020.06.09 08:27:01 - 1591690862.422 - 1.12913-1.12912 - 107.969-107.963 - 0.95737-0.95729 - 1.27115-1.27108 - 1.06768-1.06758 - 1696.74-1696.61 635. 2020.06.09 08:27:01 - 1591690864.625 - 1.12913-1.12911 - 107.969-107.963 - 0.95736-0.95728 - 1.27115-1.27108 - 1.06768-1.06758 - 1696.45-1696.31 636. 2020.06.09 08:27:01 - 1591690864.797 - 1.12913-1.12910 - 107.969-107.963 - 0.95736-0.95728 - 1.27115-1.27108 - 1.06768-1.06758 - 1696.45-1696.31 637. 2020.06.09 08:27:01 - 1591690865.532 - 1.12913-1.12911 - 107.968-107.963 - 0.95736-0.95728 - 1.27115-1.27108 - 1.06768-1.06758 - 1696.45-1696.31 638. 2020.06.09 08:27:01 - 1591690867.407 - 1.12917-1.12916 - 107.969-107.964 - 0.95735-0.95725 - 1.27122-1.27116 - 1.06771-1.06761 - 1696.32-1696.17 639. 2020.06.09 08:27:01 - 1591690869.328 - 1.12923-1.12921 - 107.969-107.964 - 0.95734-0.95724 - 1.27131-1.27124 - 1.06773-1.06761 - 1696.34-1696.09 640. 2020.06.09 08:27:01 - 1591690870.250 - 1.12922-1.12921 - 107.969-107.965 - 0.95734-0.95724 - 1.27131-1.27124 - 1.06773-1.06761 - 1696.14-1695.87 641. 2020.06.09 08:27:01 - 1591690870.578 - 1.12922-1.12921 - 107.969-107.965 - 0.95734-0.95724 - 1.27131-1.27124 - 1.06773-1.06761 - 1696.12-1695.87 642. 2020.06.09 08:27:01 - 1591690870.782 - 1.12922-1.12921 - 107.969-107.965 - 0.95734-0.95724 - 1.27131-1.27124 - 1.06773-1.06761 - 1696.08-1695.85 643. 2020.06.09 08:27:01 - 1591690872.953 - 1.12923-1.12921 - 107.968-107.964 - 0.95734-0.95724 - 1.27131-1.27124 - 1.06773-1.06760 - 1695.97-1695.86 644. 2020.06.09 08:27:01 - 1591690872.391 - 1.12921-1.12920 - 107.968-107.963 - 0.95735-0.95724 - 1.27131-1.27124 - 1.06772-1.06760 - 1695.97-1695.86 645. 2020.06.09 08:27:01 - 1591690872.531 - 1.12921-1.12920 - 107.968-107.963 - 0.95735-0.95724 - 1.27131-1.27124 - 1.06772-1.06760 - 1695.97-1695.86 646. 2020.06.09 08:27:01 - 1591690874.453 - 1.12923-1.12922 - 107.968-107.963 - 0.95734-0.95724 - 1.27131-1.27123 - 1.06770-1.06759 - 1695.96-1695.85 647. 2020.06.09 08:27:01 - 1591690874.703 - 1.12923-1.12922 - 107.968-107.963 - 0.95734-0.95724 - 1.27131-1.27123 - 1.06770-1.06759 - 1695.96-1695.85 648. 2020.06.09 08:27:01 - 1591690878.765 - 1.12923-1.12921 - 107.968-107.963 - 0.95735-0.95725 - 1.27128-1.27121 - 1.06764-1.06754 - 1695.96-1695.68 649. 2020.06.09 08:27:01 - 1591690879.0 - 1.12923-1.12921 - 107.968-107.963 - 0.95734-0.95725 - 1.27128-1.27121 - 1.06764-1.06755 - 1695.96-1695.68 650. 2020.06.09 08:27:01 - 1591690880.250 - 1.12924-1.12923 - 107.964-107.958 - 0.95733-0.95724 - 1.27128-1.27121 - 1.06766-1.06755 - 1695.92-1695.66 651. 2020.06.09 08:27:01 - 1591690880.421 - 1.12924-1.12923 - 107.964-107.958 - 0.95733-0.95724 - 1.27128-1.27121 - 1.06766-1.06755 - 1695.92-1695.66 652. 2020.06.09 08:27:01 - 1591690881.672 - 1.12929-1.12928 - 107.963-107.958 - 0.95729-0.95720 - 1.27133-1.27126 - 1.06768-1.06757 - 1695.93-1695.66 653. 2020.06.09 08:27:01 - 1591690882.891 - 1.12930-1.12928 - 107.963-107.958 - 0.95729-0.95720 - 1.27134-1.27126 - 1.06768-1.06757 - 1695.96-1695.72 654. 2020.06.09 08:27:01 - 1591690882.78 - 1.12930-1.12928 - 107.963-107.958 - 0.95729-0.95720 - 1.27134-1.27126 - 1.06768-1.06757 - 1695.98-1695.72 655. 2020.06.09 08:27:01 - 1591690882.281 - 1.12930-1.12928 - 107.963-107.958 - 0.95729-0.95720 - 1.27134-1.27126 - 1.06768-1.06757 - 1695.98-1695.72 656. 2020.06.09 08:27:01 - 1591690882.281 - 1.12929-1.12928 - 107.963-107.958 - 0.95731-0.95720 - 1.27134-1.27126 - 1.06767-1.06757 - 1695.98-1695.72 657. 2020.06.09 08:27:01 - 1591690883.0 - 1.12927-1.12926 - 107.961-107.957 - 0.95731-0.95721 - 1.27132-1.27126 - 1.06766-1.06757 - 1695.98-1695.72 658. 2020.06.09 08:27:01 - 1591690883.672 - 1.12929-1.12928 - 107.962-107.958 - 0.95733-0.95723 - 1.27132-1.27124 - 1.06768-1.06756 - 1695.98-1695.72 659. 2020.06.09 08:27:01 - 1591690884.891 - 1.12929-1.12928 - 107.962-107.958 - 0.95733-0.95723 - 1.27132-1.27124 - 1.06768-1.06756 - 1695.98-1695.72 660. 2020.06.09 08:27:01 - 1591690884.0 - 1.12929-1.12927 - 107.962-107.958 - 0.95733-0.95723 - 1.27131-1.27124 - 1.06768-1.06757 - 1695.98-1695.72 661. 2020.06.09 08:27:01 - 1591690886.641 - 1.12929-1.12928 - 107.961-107.957 - 0.95732-0.95723 - 1.27131-1.27125 - 1.06768-1.06757 - 1695.93-1695.68 662. 2020.06.09 08:27:01 - 1591690887.16 - 1.12929-1.12928 - 107.959-107.954 - 0.95732-0.95723 - 1.27131-1.27125 - 1.06768-1.06757 - 1695.96-1695.71 663. 2020.06.09 08:27:01 - 1591690892.718 - 1.12930-1.12929 - 107.956-107.952 - 0.95732-0.95723 - 1.27132-1.27126 - 1.06771-1.06757 - 1696.07-1695.83 664. 2020.06.09 08:27:01 - 1591690895.31 - 1.12929-1.12928 - 107.956-107.952 - 0.95732-0.95723 - 1.27130-1.27126 - 1.06771-1.06757 - 1696.04-1695.94 665. 2020.06.09 08:27:01 - 1591690895.906 - 1.12929-1.12927 - 107.951-107.947 - 0.95732-0.95725 - 1.27129-1.27126 - 1.06766-1.06755 - 1696.02-1695.94 666. 2020.06.09 08:27:01 - 1591690896.110 - 1.12929-1.12927 - 107.950-107.946 - 0.95734-0.95725 - 1.27128-1.27125 - 1.06765-1.06755 - 1696.10-1695.94 667. 2020.06.09 08:27:01 - 1591690901.875 - 1.12929-1.12926 - 107.947-107.942 - 0.95734-0.95724 - 1.27124-1.27119 - 1.06762-1.06753 - 1696.02-1695.85 668. 2020.06.09 08:27:01 - 1591690903.31 - 1.12927-1.12924 - 107.945-107.940 - 0.95736-0.95726 - 1.27125-1.27120 - 1.06766-1.06757 - 1696.05-1695.89 669. 2020.06.09 08:27:01 - 1591690903.594 - 1.12928-1.12926 - 107.945-107.941 - 0.95735-0.95725 - 1.27120-1.27117 - 1.06764-1.06755 - 1696.02-1695.88 670. 2020.06.09 08:27:01 - 1591690904.781 - 1.12928-1.12926 - 107.945-107.941 - 0.95735-0.95725 - 1.27120-1.27117 - 1.06764-1.06755 - 1696.02-1695.85 671. 2020.06.09 08:27:01 - 1591690904.78 - 1.12928-1.12926 - 107.945-107.941 - 0.95735-0.95725 - 1.27120-1.27115 - 1.06764-1.06755 - 1696.02-1695.83 672. 2020.06.09 08:27:01 - 1591690904.156 - 1.12929-1.12926 - 107.945-107.940 - 0.95734-0.95725 - 1.27120-1.27116 - 1.06764-1.06755 - 1696.02-1695.83 673. 2020.06.09 08:27:01 - 1591690905.0 - 1.12928-1.12927 - 107.945-107.940 - 0.95735-0.95725 - 1.27120-1.27116 - 1.06764-1.06755 - 1696.02-1695.83 674. 2020.06.09 08:27:01 - 1591690905.437 - 1.12928-1.12927 - 107.945-107.940 - 0.95735-0.95725 - 1.27120-1.27116 - 1.06764-1.06755 - 1696.02-1695.83 675. 2020.06.09 08:27:01 - 1591690906.390 - 1.12927-1.12925 - 107.944-107.939 - 0.95735-0.95725 - 1.27120-1.27116 - 1.06764-1.06755 - 1696.00-1695.83 676. 2020.06.09 08:27:01 - 1591690909.703 - 1.12924-1.12922 - 107.944-107.939 - 0.95736-0.95726 - 1.27118-1.27113 - 1.06764-1.06755 - 1696.00-1695.83 677. 2020.06.09 08:27:01 - 1591690910.594 - 1.12922-1.12920 - 107.944-107.939 - 0.95736-0.95727 - 1.27118-1.27113 - 1.06771-1.06760 - 1695.93-1695.83 678. 2020.06.09 08:27:01 - 1591690911.750 - 1.12922-1.12919 - 107.944-107.939 - 0.95736-0.95727 - 1.27118-1.27113 - 1.06771-1.06760 - 1695.93-1695.83 679. 2020.06.09 08:27:01 - 1591690911.0 - 1.12922-1.12920 - 107.944-107.940 - 0.95736-0.95727 - 1.27118-1.27113 - 1.06771-1.06760 - 1695.93-1695.83 680. 2020.06.09 08:27:01 - 1591690915.125 - 1.12922-1.12921 - 107.949-107.944 - 0.95736-0.95727 - 1.27122-1.27117 - 1.06772-1.06759 - 1695.96-1695.85 681. 2020.06.09 08:27:01 - 1591690916.219 - 1.12922-1.12920 - 107.949-107.944 - 0.95737-0.95728 - 1.27121-1.27117 - 1.06767-1.06758 - 1695.96-1695.85 682. 2020.06.09 08:27:01 - 1591690916.0 - 1.12922-1.12921 - 107.949-107.944 - 0.95737-0.95728 - 1.27121-1.27116 - 1.06767-1.06758 - 1695.96-1695.85 683. 2020.06.09 08:27:01 - 1591690916.219 - 1.12922-1.12920 - 107.949-107.944 - 0.95737-0.95728 - 1.27121-1.27116 - 1.06767-1.06758 - 1695.96-1695.85 684. 2020.06.09 08:27:01 - 1591690918.187 - 1.12922-1.12920 - 107.950-107.945 - 0.95737-0.95728 - 1.27121-1.27115 - 1.06770-1.06758 - 1695.94-1695.83 685. 2020.06.09 08:27:01 - 1591690921.953 - 1.12917-1.12915 - 107.949-107.943 - 0.95738-0.95729 - 1.27115-1.27109 - 1.06767-1.06757 - 1696.02-1695.85 686. 2020.06.09 08:27:01 - 1591690921.344 - 1.12917-1.12915 - 107.949-107.945 - 0.95738-0.95729 - 1.27115-1.27109 - 1.06767-1.06757 - 1695.99-1695.85 687. 2020.06.09 08:27:01 - 1591690922.469 - 1.12917-1.12914 - 107.949-107.945 - 0.95738-0.95729 - 1.27116-1.27109 - 1.06767-1.06757 - 1695.99-1695.85 688. 2020.06.09 08:27:01 - 1591690922.797 - 1.12915-1.12914 - 107.949-107.946 - 0.95738-0.95729 - 1.27115-1.27109 - 1.06767-1.06757 - 1696.01-1695.76 689. 2020.06.09 08:27:01 - 1591690923.109 - 1.12915-1.12913 - 107.953-107.949 - 0.95738-0.95729 - 1.27116-1.27109 - 1.06766-1.06756 - 1695.91-1695.75 690. 2020.06.09 08:27:01 - 1591690923.609 - 1.12915-1.12913 - 107.952-107.947 - 0.95738-0.95728 - 1.27116-1.27109 - 1.06769-1.06758 - 1695.93-1695.75 691. 2020.06.09 08:27:01 - 1591690924.359 - 1.12911-1.12909 - 107.955-107.950 - 0.95744-0.95734 - 1.27116-1.27109 - 1.06769-1.06759 - 1695.85-1695.75 692. 2020.06.09 08:27:01 - 1591690924.578 - 1.12911-1.12909 - 107.955-107.950 - 0.95744-0.95734 - 1.27116-1.27109 - 1.06769-1.06759 - 1695.85-1695.75 693. 2020.06.09 08:27:01 - 1591690924.844 - 1.12911-1.12909 - 107.955-107.950 - 0.95744-0.95734 - 1.27115-1.27109 - 1.06769-1.06759 - 1695.87-1695.75 694. 2020.06.09 08:27:01 - 1591690925.562 - 1.12912-1.12909 - 107.955-107.951 - 0.95744-0.95734 - 1.27115-1.27109 - 1.06765-1.06756 - 1695.87-1695.75 695. 2020.06.09 08:27:01 - 1591690927.469 - 1.12913-1.12912 - 107.956-107.951 - 0.95747-0.95740 - 1.27115-1.27108 - 1.06759-1.06744 - 1695.77-1695.57 696. 2020.06.09 08:27:01 - 1591690927.813 - 1.12913-1.12911 - 107.960-107.955 - 0.95747-0.95740 - 1.27116-1.27109 - 1.06759-1.06744 - 1695.76-1695.58 697. 2020.06.09 08:27:01 - 1591690928.0 - 1.12913-1.12911 - 107.961-107.956 - 0.95747-0.95740 - 1.27116-1.27109 - 1.06759-1.06744 - 1695.76-1695.61 698. 2020.06.09 08:27:01 - 1591690929.812 - 1.12914-1.12913 - 107.961-107.956 - 0.95747-0.95740 - 1.27116-1.27110 - 1.06761-1.06747 - 1695.70-1695.61 699. 2020.06.09 08:27:01 - 1591690931.688 - 1.12916-1.12913 - 107.962-107.957 - 0.95747-0.95740 - 1.27116-1.27109 - 1.06766-1.06750 - 1695.69-1695.58 700. 2020.06.09 08:27:01 - 1591690933.31 - 1.12915-1.12913 - 107.962-107.958 - 0.95747-0.95740 - 1.27116-1.27109 - 1.06763-1.06749 - 1695.71-1695.54 701. 2020.06.09 08:27:01 - 1591690933.219 - 1.12915-1.12913 - 107.962-107.958 - 0.95747-0.95740 - 1.27116-1.27109 - 1.06764-1.06751 - 1695.71-1695.54 702. 2020.06.09 08:27:01 - 1591690933.781 - 1.12915-1.12914 - 107.962-107.958 - 0.95747-0.95740 - 1.27116-1.27109 - 1.06766-1.06751 - 1695.73-1695.54 703. 2020.06.09 08:27:01 - 1591690934.156 - 1.12915-1.12914 - 107.962-107.958 - 0.95747-0.95740 - 1.27116-1.27109 - 1.06766-1.06751 - 1695.73-1695.57 704. 2020.06.09 08:27:01 - 1591690934.437 - 1.12917-1.12916 - 107.964-107.959 - 0.95745-0.95740 - 1.27116-1.27109 - 1.06771-1.06754 - 1695.69-1695.60 705. 2020.06.09 08:27:01 - 1591690935.641 - 1.12917-1.12915 - 107.964-107.959 - 0.95745-0.95740 - 1.27116-1.27109 - 1.06771-1.06754 - 1695.69-1695.60 706. 2020.06.09 08:27:01 - 1591690935.0 - 1.12917-1.12916 - 107.964-107.959 - 0.95745-0.95740 - 1.27116-1.27109 - 1.06768-1.06754 - 1695.72-1695.60 707. 2020.06.09 08:27:01 - 1591690936.469 - 1.12917-1.12916 - 107.964-107.959 - 0.95745-0.95740 - 1.27116-1.27109 - 1.06771-1.06754 - 1695.72-1695.60 708. 2020.06.09 08:27:01 - 1591690936.828 - 1.12917-1.12916 - 107.964-107.959 - 0.95747-0.95740 - 1.27116-1.27109 - 1.06771-1.06754 - 1695.72-1695.60 709. 2020.06.09 08:27:01 - 1591690937.953 - 1.12918-1.12917 - 107.964-107.959 - 0.95744-0.95737 - 1.27116-1.27109 - 1.06773-1.06756 - 1695.73-1695.60 710. 2020.06.09 08:27:01 - 1591690941.734 - 1.12925-1.12923 - 107.958-107.952 - 0.95742-0.95733 - 1.27129-1.27122 - 1.06769-1.06751 - 1695.77-1695.63 711. 2020.06.09 08:27:01 - 1591690942.140 - 1.12925-1.12924 - 107.955-107.952 - 0.95742-0.95733 - 1.27129-1.27122 - 1.06769-1.06754 - 1695.77-1695.63 712. 2020.06.09 08:27:01 - 1591690942.531 - 1.12925-1.12923 - 107.955-107.952 - 0.95742-0.95733 - 1.27129-1.27122 - 1.06769-1.06753 - 1695.80-1695.63 713. 2020.06.09 08:27:01 - 1591690942.875 - 1.12925-1.12923 - 107.955-107.952 - 0.95742-0.95733 - 1.27129-1.27122 - 1.06769-1.06751 - 1695.80-1695.63 714. 2020.06.09 08:27:01 - 1591690944.156 - 1.12929-1.12927 - 107.955-107.951 - 0.95740-0.95731 - 1.27133-1.27127 - 1.06771-1.06754 - 1695.83-1695.66 715. 2020.06.09 08:27:01 - 1591690945.953 - 1.12930-1.12927 - 107.955-107.951 - 0.95739-0.95731 - 1.27133-1.27126 - 1.06772-1.06752 - 1695.77-1695.66 716. 2020.06.09 08:27:01 - 1591690946.140 - 1.12930-1.12927 - 107.955-107.951 - 0.95739-0.95731 - 1.27133-1.27126 - 1.06772-1.06752 - 1695.77-1695.66 717. 2020.06.09 08:27:01 - 1591690946.390 - 1.12930-1.12927 - 107.955-107.951 - 0.95739-0.95731 - 1.27133-1.27126 - 1.06772-1.06752 - 1695.77-1695.66 718. 2020.06.09 08:27:01 - 1591690946.187 - 1.12930-1.12928 - 107.956-107.952 - 0.95739-0.95731 - 1.27133-1.27127 - 1.06772-1.06752 - 1695.77-1695.66 719. 2020.06.09 08:27:01 - 1591690947.0 - 1.12930-1.12927 - 107.956-107.952 - 0.95739-0.95731 - 1.27133-1.27127 - 1.06772-1.06752 - 1695.77-1695.66 720. 2020.06.09 08:27:01 - 1591690947.609 - 1.12930-1.12928 - 107.956-107.952 - 0.95739-0.95731 - 1.27134-1.27127 - 1.06772-1.06752 - 1695.83-1695.66 721. 2020.06.09 08:27:01 - 1591690948.875 - 1.12930-1.12927 - 107.955-107.952 - 0.95739-0.95731 - 1.27134-1.27127 - 1.06771-1.06751 - 1695.83-1695.64 722. 2020.06.09 08:27:01 - 1591690950.156 - 1.12930-1.12928 - 107.957-107.952 - 0.95739-0.95731 - 1.27134-1.27126 - 1.06771-1.06751 - 1695.83-1695.64 723. 2020.06.09 08:27:01 - 1591690954.875 - 1.12925-1.12923 - 107.953-107.948 - 0.95742-0.95732 - 1.27127-1.27120 - 1.06753-1.06738 - 1695.93-1695.66 724. 2020.06.09 08:27:01 - 1591690955.625 - 1.12925-1.12923 - 107.953-107.948 - 0.95742-0.95732 - 1.27126-1.27120 - 1.06749-1.06736 - 1695.97-1695.66 725. 2020.06.09 08:27:01 - 1591690955.922 - 1.12925-1.12923 - 107.953-107.948 - 0.95742-0.95733 - 1.27126-1.27120 - 1.06749-1.06736 - 1695.95-1695.73 726. 2020.06.09 08:27:01 - 1591690956.234 - 1.12927-1.12926 - 107.952-107.948 - 0.95739-0.95729 - 1.27126-1.27120 - 1.06750-1.06736 - 1695.99-1695.74 727. 2020.06.09 08:27:01 - 1591690956.812 - 1.12926-1.12925 - 107.952-107.948 - 0.95738-0.95730 - 1.27126-1.27120 - 1.06752-1.06737 - 1695.99-1695.73 728. 2020.06.09 08:27:01 - 1591690957.187 - 1.12927-1.12925 - 107.952-107.948 - 0.95738-0.95729 - 1.27127-1.27120 - 1.06752-1.06737 - 1695.99-1695.73 729. 2020.06.09 08:27:01 - 1591690957.391 - 1.12927-1.12925 - 107.952-107.948 - 0.95737-0.95729 - 1.27127-1.27120 - 1.06752-1.06737 - 1695.99-1695.73 730. 2020.06.09 08:27:01 - 1591690957.672 - 1.12927-1.12925 - 107.952-107.948 - 0.95737-0.95728 - 1.27127-1.27120 - 1.06752-1.06737 - 1695.99-1695.75 731. 2020.06.09 08:27:01 - 1591690958.94 - 1.12927-1.12925 - 107.952-107.948 - 0.95733-0.95724 - 1.27127-1.27120 - 1.06752-1.06737 - 1695.99-1695.75 732. 2020.06.09 08:27:01 - 1591690960.31 - 1.12926-1.12924 - 107.951-107.946 - 0.95733-0.95724 - 1.27126-1.27120 - 1.06749-1.06735 - 1695.95-1695.72 733. 2020.06.09 08:27:01 - 1591690960.703 - 1.12926-1.12924 - 107.951-107.946 - 0.95733-0.95724 - 1.27127-1.27120 - 1.06749-1.06734 - 1695.95-1695.73 734. 2020.06.09 08:27:01 - 1591690961.359 - 1.12927-1.12925 - 107.952-107.946 - 0.95731-0.95721 - 1.27127-1.27120 - 1.06750-1.06733 - 1695.97-1695.74 735. 2020.06.09 08:27:01 - 1591690962.16 - 1.12926-1.12924 - 107.956-107.951 - 0.95732-0.95723 - 1.27127-1.27120 - 1.06750-1.06734 - 1696.03-1695.81 736. 2020.06.09 08:27:01 - 1591690962.469 - 1.12926-1.12924 - 107.956-107.951 - 0.95732-0.95723 - 1.27127-1.27120 - 1.06747-1.06734 - 1695.97-1695.76 737. 2020.06.09 08:27:01 - 1591690962.625 - 1.12926-1.12924 - 107.956-107.951 - 0.95732-0.95723 - 1.27127-1.27120 - 1.06747-1.06734 - 1695.97-1695.76 738. 2020.06.09 08:27:01 - 1591690963.859 - 1.12926-1.12923 - 107.956-107.951 - 0.95734-0.95724 - 1.27125-1.27119 - 1.06747-1.06732 - 1695.97-1695.76 739. 2020.06.09 08:27:01 - 1591690964.172 - 1.12926-1.12923 - 107.956-107.951 - 0.95734-0.95724 - 1.27125-1.27119 - 1.06748-1.06732 - 1695.97-1695.76 740. 2020.06.09 08:27:01 - 1591690964.563 - 1.12925-1.12923 - 107.957-107.951 - 0.95734-0.95725 - 1.27124-1.27119 - 1.06749-1.06733 - 1695.97-1695.76 741. 2020.06.09 08:27:01 - 1591690965.47 - 1.12925-1.12924 - 107.957-107.951 - 0.95734-0.95725 - 1.27124-1.27119 - 1.06749-1.06733 - 1695.97-1695.76 742. 2020.06.09 08:27:01 - 1591690965.531 - 1.12925-1.12923 - 107.957-107.951 - 0.95734-0.95725 - 1.27124-1.27119 - 1.06749-1.06734 - 1695.97-1695.76 743. 2020.06.09 08:27:01 - 1591690968.141 - 1.12925-1.12923 - 107.957-107.951 - 0.95735-0.95725 - 1.27120-1.27114 - 1.06752-1.06735 - 1695.97-1695.72 744. 2020.06.09 08:27:01 - 1591690970.94 - 1.12925-1.12924 - 107.954-107.949 - 0.95734-0.95725 - 1.27120-1.27113 - 1.06752-1.06735 - 1695.94-1695.72 745. 2020.06.09 08:27:01 - 1591690980.203 - 1.12924-1.12923 - 107.955-107.950 - 0.95734-0.95725 - 1.27123-1.27115 - 1.06748-1.06733 - 1695.88-1695.63 746. 2020.06.09 08:27:01 - 1591690980.515 - 1.12925-1.12923 - 107.955-107.950 - 0.95734-0.95725 - 1.27123-1.27116 - 1.06748-1.06733 - 1695.88-1695.62 747. 2020.06.09 08:27:01 - 1591690980.906 - 1.12925-1.12924 - 107.955-107.950 - 0.95734-0.95725 - 1.27123-1.27117 - 1.06748-1.06733 - 1695.88-1695.62 748. 2020.06.09 08:27:01 - 1591690981.484 - 1.12923-1.12921 - 107.958-107.952 - 0.95735-0.95725 - 1.27122-1.27115 - 1.06754-1.06737 - 1695.88-1695.68 749. 2020.06.09 08:27:01 - 1591690982.953 - 1.12923-1.12922 - 107.958-107.953 - 0.95735-0.95725 - 1.27122-1.27115 - 1.06754-1.06737 - 1695.88-1695.68 750. 2020.06.09 08:27:01 - 1591690982.328 - 1.12923-1.12922 - 107.959-107.953 - 0.95734-0.95725 - 1.27122-1.27115 - 1.06754-1.06736 - 1695.88-1695.68 751. 2020.06.09 08:27:01 - 1591690982.172 - 1.12922-1.12921 - 107.959-107.953 - 0.95734-0.95725 - 1.27121-1.27115 - 1.06753-1.06736 - 1695.88-1695.68 752. 2020.06.09 08:27:01 - 1591690983.0 - 1.12922-1.12920 - 107.959-107.953 - 0.95735-0.95726 - 1.27121-1.27115 - 1.06753-1.06736 - 1695.88-1695.68 753. 2020.06.09 08:27:01 - 1591690983.281 - 1.12922-1.12920 - 107.959-107.953 - 0.95735-0.95726 - 1.27118-1.27114 - 1.06753-1.06736 - 1695.88-1695.68 754. 2020.06.09 08:27:01 - 1591690983.453 - 1.12922-1.12920 - 107.959-107.953 - 0.95735-0.95726 - 1.27118-1.27114 - 1.06753-1.06736 - 1695.88-1695.68 755. 2020.06.09 08:27:01 - 1591690984.234 - 1.12922-1.12921 - 107.959-107.953 - 0.95735-0.95726 - 1.27121-1.27115 - 1.06753-1.06736 - 1695.88-1695.68 756. 2020.06.09 08:27:01 - 1591690987.703 - 1.12911-1.12909 - 107.969-107.964 - 0.95737-0.95728 - 1.27116-1.27110 - 1.06746-1.06729 - 1695.65-1695.52 757. 2020.06.09 08:27:01 - 1591690988.296 - 1.12911-1.12910 - 107.970-107.966 - 0.95737-0.95727 - 1.27116-1.27110 - 1.06742-1.06725 - 1695.65-1695.47 758. 2020.06.09 08:27:01 - 1591690989.390 - 1.12910-1.12909 - 107.975-107.970 - 0.95737-0.95727 - 1.27108-1.27103 - 1.06737-1.06726 - 1695.69-1695.49 759. 2020.06.09 08:27:01 - 1591690992.375 - 1.12910-1.12908 - 107.977-107.971 - 0.95736-0.95727 - 1.27110-1.27103 - 1.06737-1.06723 - 1695.63-1695.42 760. 2020.06.09 08:27:01 - 1591690993.93 - 1.12910-1.12908 - 107.977-107.971 - 0.95736-0.95727 - 1.27110-1.27103 - 1.06738-1.06724 - 1695.60-1695.42 761. 2020.06.09 08:27:01 - 1591690993.343 - 1.12910-1.12908 - 107.977-107.971 - 0.95736-0.95727 - 1.27110-1.27103 - 1.06738-1.06724 - 1695.60-1695.42 762. 2020.06.09 08:27:01 - 1591690993.828 - 1.12911-1.12910 - 107.980-107.974 - 0.95736-0.95727 - 1.27110-1.27103 - 1.06736-1.06724 - 1695.55-1695.38 763. 2020.06.09 08:27:01 - 1591690995.953 - 1.12912-1.12911 - 107.982-107.977 - 0.95736-0.95727 - 1.27116-1.27109 - 1.06738-1.06722 - 1695.35-1695.19 764. 2020.06.09 08:27:01 - 1591690996.515 - 1.12912-1.12911 - 107.982-107.977 - 0.95736-0.95727 - 1.27116-1.27109 - 1.06738-1.06722 - 1695.35-1695.20 765. 2020.06.09 08:27:01 - 1591690998.250 - 1.12913-1.12911 - 107.982-107.977 - 0.95736-0.95727 - 1.27116-1.27109 - 1.06739-1.06722 - 1695.35-1695.22 766. 2020.06.09 08:27:01 - 1591690999.187 - 1.12911-1.12909 - 107.982-107.977 - 0.95737-0.95727 - 1.27116-1.27109 - 1.06735-1.06722 - 1695.29-1695.20 767. 2020.06.09 08:27:01 - 1591691000.281 - 1.12911-1.12908 - 107.983-107.977 - 0.95737-0.95727 - 1.27116-1.27109 - 1.06736-1.06722 - 1695.34-1695.16 768. 2020.06.09 08:27:01 - 1591691000.906 - 1.12911-1.12908 - 107.982-107.977 - 0.95737-0.95727 - 1.27116-1.27109 - 1.06734-1.06722 - 1695.37-1695.16 769. 2020.06.09 08:27:01 - 1591691003.187 - 1.12910-1.12908 - 107.991-107.985 - 0.95738-0.95729 - 1.27115-1.27108 - 1.06736-1.06724 - 1695.25-1695.07 770. 2020.06.09 08:27:01 - 1591691004.421 - 1.12911-1.12910 - 107.991-107.985 - 0.95745-0.95734 - 1.27112-1.27105 - 1.06730-1.06717 - 1695.20-1694.98 771. 2020.06.09 08:27:01 - 1591691004.859 - 1.12912-1.12911 - 107.991-107.986 - 0.95747-0.95737 - 1.27111-1.27105 - 1.06728-1.06717 - 1695.22-1695.07 772. 2020.06.09 08:27:01 - 1591691005.390 - 1.12912-1.12911 - 107.991-107.986 - 0.95747-0.95738 - 1.27111-1.27105 - 1.06728-1.06717 - 1695.22-1695.02 773. 2020.06.09 08:27:01 - 1591691005.765 - 1.12912-1.12911 - 107.989-107.984 - 0.95747-0.95738 - 1.27111-1.27103 - 1.06728-1.06717 - 1695.22-1695.01 774. 2020.06.09 08:27:01 - 1591691006.93 - 1.12912-1.12911 - 107.989-107.984 - 0.95747-0.95738 - 1.27111-1.27103 - 1.06728-1.06717 - 1695.21-1695.01 775. 2020.06.09 08:27:01 - 1591691007.312 - 1.12911-1.12910 - 107.989-107.984 - 0.95746-0.95736 - 1.27109-1.27101 - 1.06728-1.06716 - 1695.21-1694.98 776. 2020.06.09 08:27:01 - 1591691007.500 - 1.12911-1.12910 - 107.989-107.984 - 0.95746-0.95736 - 1.27109-1.27101 - 1.06728-1.06713 - 1695.21-1694.98 777. 2020.06.09 08:27:01 - 1591691008.265 - 1.12911-1.12910 - 107.989-107.984 - 0.95746-0.95736 - 1.27109-1.27101 - 1.06728-1.06713 - 1695.21-1694.98 778. 2020.06.09 08:27:01 - 1591691008.468 - 1.12911-1.12910 - 107.989-107.984 - 0.95746-0.95736 - 1.27109-1.27101 - 1.06728-1.06713 - 1695.21-1694.98 779. 2020.06.09 08:27:01 - 1591691008.953 - 1.12911-1.12909 - 107.989-107.984 - 0.95747-0.95737 - 1.27108-1.27100 - 1.06718-1.06706 - 1695.23-1694.91 780. 2020.06.09 08:27:01 - 1591691009.187 - 1.12911-1.12909 - 107.989-107.984 - 0.95747-0.95737 - 1.27108-1.27100 - 1.06718-1.06706 - 1695.16-1694.91 781. 2020.06.09 08:27:01 - 1591691009.921 - 1.12911-1.12909 - 107.991-107.985 - 0.95747-0.95738 - 1.27111-1.27103 - 1.06718-1.06706 - 1695.13-1694.83 782. 2020.06.09 08:27:01 - 1591691010.203 - 1.12911-1.12909 - 107.991-107.986 - 0.95747-0.95738 - 1.27111-1.27104 - 1.06718-1.06706 - 1695.17-1694.85 783. 2020.06.09 08:27:01 - 1591691010.906 - 1.12912-1.12911 - 107.990-107.985 - 0.95749-0.95738 - 1.27112-1.27106 - 1.06730-1.06712 - 1695.20-1694.92 784. 2020.06.09 08:27:01 - 1591691011.250 - 1.12912-1.12911 - 107.990-107.985 - 0.95749-0.95738 - 1.27116-1.27109 - 1.06730-1.06713 - 1695.11-1694.83 785. 2020.06.09 08:27:01 - 1591691011.562 - 1.12912-1.12911 - 107.990-107.985 - 0.95749-0.95739 - 1.27116-1.27109 - 1.06731-1.06714 - 1695.09-1694.83 786. 2020.06.09 08:27:01 - 1591691012.437 - 1.12912-1.12910 - 107.989-107.985 - 0.95750-0.95740 - 1.27116-1.27108 - 1.06733-1.06716 - 1695.10-1694.91 787. 2020.06.09 08:27:01 - 1591691013.187 - 1.12913-1.12911 - 107.989-107.985 - 0.95750-0.95740 - 1.27121-1.27115 - 1.06733-1.06716 - 1695.07-1694.83 788. 2020.06.09 08:27:01 - 1591691013.453 - 1.12913-1.12912 - 107.990-107.984 - 0.95750-0.95741 - 1.27121-1.27115 - 1.06734-1.06717 - 1695.07-1694.83 789. 2020.06.09 08:27:01 - 1591691013.921 - 1.12913-1.12912 - 107.990-107.984 - 0.95750-0.95741 - 1.27121-1.27114 - 1.06737-1.06719 - 1695.18-1694.92 790. 2020.06.09 08:27:01 - 1591691015.421 - 1.12910-1.12908 - 107.997-107.992 - 0.95752-0.95743 - 1.27121-1.27113 - 1.06737-1.06719 - 1695.02-1694.78 791. 2020.06.09 08:27:01 - 1591691015.937 - 1.12910-1.12908 - 107.998-107.992 - 0.95752-0.95743 - 1.27121-1.27113 - 1.06734-1.06718 - 1695.06-1694.77 792. 2020.06.09 08:27:01 - 1591691016.765 - 1.12910-1.12908 - 108.000-107.995 - 0.95756-0.95745 - 1.27119-1.27112 - 1.06735-1.06718 - 1695.01-1694.73 793. 2020.06.09 08:27:01 - 1591691017.171 - 1.12911-1.12908 - 108.000-107.995 - 0.95755-0.95745 - 1.27119-1.27112 - 1.06735-1.06718 - 1695.03-1694.73 794. 2020.06.09 08:27:01 - 1591691017.515 - 1.12911-1.12909 - 108.000-107.995 - 0.95755-0.95745 - 1.27125-1.27116 - 1.06733-1.06717 - 1694.98-1694.73 795. 2020.06.09 08:27:01 - 1591691018.453 - 1.12911-1.12909 - 108.005-108.002 - 0.95755-0.95745 - 1.27125-1.27118 - 1.06731-1.06714 - 1694.87-1694.69 796. 2020.06.09 08:27:01 - 1591691018.921 - 1.12910-1.12908 - 108.006-108.001 - 0.95755-0.95746 - 1.27125-1.27118 - 1.06731-1.06714 - 1694.87-1694.67 797. 2020.06.09 08:27:01 - 1591691019.281 - 1.12910-1.12908 - 108.006-108.001 - 0.95755-0.95746 - 1.27125-1.27118 - 1.06733-1.06714 - 1694.90-1694.67 798. 2020.06.09 08:27:01 - 1591691019.796 - 1.12910-1.12908 - 108.005-108.001 - 0.95755-0.95746 - 1.27126-1.27118 - 1.06733-1.06714 - 1694.83-1694.66 799. 2020.06.09 08:27:01 - 1591691020.78 - 1.12910-1.12908 - 108.005-108.000 - 0.95755-0.95746 - 1.27123-1.27118 - 1.06733-1.06714 - 1694.83-1694.66 800. 2020.06.09 08:27:01 - 1591691023.672 - 1.12910-1.12909 - 107.999-107.994 - 0.95756-0.95746 - 1.27123-1.27118 - 1.06736-1.06719 - 1694.94-1694.66 801. 2020.06.09 08:27:01 - 1591691025.500 - 1.12910-1.12908 - 108.001-107.997 - 0.95757-0.95747 - 1.27122-1.27118 - 1.06732-1.06717 - 1694.99-1694.80 802. 2020.06.09 08:27:01 - 1591691026.343 - 1.12910-1.12907 - 108.001-107.997 - 0.95757-0.95747 - 1.27123-1.27118 - 1.06732-1.06717 - 1695.02-1694.73 803. 2020.06.09 08:27:01 - 1591691027.906 - 1.12910-1.12907 - 108.000-107.996 - 0.95756-0.95747 - 1.27122-1.27118 - 1.06733-1.06718 - 1695.08-1694.81 804. 2020.06.09 08:27:01 - 1591691027.171 - 1.12910-1.12908 - 108.000-107.996 - 0.95756-0.95747 - 1.27122-1.27118 - 1.06733-1.06718 - 1695.10-1694.88 805. 2020.06.09 08:27:01 - 1591691027.0 - 1.12910-1.12908 - 108.000-107.995 - 0.95756-0.95747 - 1.27121-1.27118 - 1.06734-1.06718 - 1695.05-1694.84 806. 2020.06.09 08:27:01 - 1591691028.328 - 1.12910-1.12907 - 108.000-107.995 - 0.95756-0.95747 - 1.27121-1.27118 - 1.06734-1.06716 - 1695.05-1694.83 807. 2020.06.09 08:27:01 - 1591691028.578 - 1.12910-1.12908 - 108.000-107.995 - 0.95756-0.95747 - 1.27121-1.27118 - 1.06734-1.06716 - 1695.02-1694.82 808. 2020.06.09 08:27:01 - 1591691030.672 - 1.12910-1.12908 - 107.999-107.994 - 0.95756-0.95747 - 1.27122-1.27119 - 1.06731-1.06714 - 1694.98-1694.78 809. 2020.06.09 08:27:01 - 1591691034.953 - 1.12911-1.12908 - 108.007-108.004 - 0.95757-0.95747 - 1.27122-1.27119 - 1.06733-1.06714 - 1694.92-1694.71 810. 2020.06.09 08:27:01 - 1591691036.875 - 1.12911-1.12909 - 108.007-108.004 - 0.95756-0.95749 - 1.27121-1.27116 - 1.06733-1.06717 - 1694.96-1694.80 811. 2020.06.09 08:27:01 - 1591691037.687 - 1.12911-1.12909 - 108.008-108.005 - 0.95757-0.95748 - 1.27121-1.27116 - 1.06739-1.06725 - 1695.10-1695.02 812. 2020.06.09 08:27:01 - 1591691037.93 - 1.12911-1.12909 - 108.008-108.004 - 0.95757-0.95748 - 1.27121-1.27116 - 1.06740-1.06726 - 1695.11-1695.02 813. 2020.06.09 08:27:01 - 1591691040.406 - 1.12911-1.12910 - 108.009-108.005 - 0.95756-0.95747 - 1.27121-1.27117 - 1.06743-1.06726 - 1695.20-1694.92 814. 2020.06.09 08:27:01 - 1591691042.375 - 1.12910-1.12908 - 108.005-108.001 - 0.95757-0.95747 - 1.27122-1.27119 - 1.06742-1.06727 - 1695.23-1694.95 815. 2020.06.09 08:27:01 - 1591691044.171 - 1.12911-1.12910 - 108.005-108.001 - 0.95757-0.95747 - 1.27127-1.27121 - 1.06750-1.06737 - 1695.26-1694.95 816. 2020.06.09 08:27:01 - 1591691044.421 - 1.12911-1.12910 - 108.005-108.001 - 0.95757-0.95747 - 1.27127-1.27121 - 1.06750-1.06737 - 1695.26-1694.95 817. 2020.06.09 08:27:01 - 1591691045.157 - 1.12911-1.12909 - 108.005-108.001 - 0.95756-0.95747 - 1.27127-1.27121 - 1.06749-1.06734 - 1695.26-1694.95 818. 2020.06.09 08:27:01 - 1591691045.610 - 1.12912-1.12910 - 108.004-108.001 - 0.95756-0.95746 - 1.27132-1.27125 - 1.06751-1.06735 - 1695.26-1694.95 819. 2020.06.09 08:27:01 - 1591691045.985 - 1.12912-1.12910 - 108.003-107.999 - 0.95756-0.95746 - 1.27133-1.27126 - 1.06751-1.06735 - 1695.26-1694.95 820. 2020.06.09 08:27:01 - 1591691050.812 - 1.12918-1.12916 - 107.996-107.993 - 0.95753-0.95744 - 1.27135-1.27128 - 1.06756-1.06741 - 1695.50-1695.12 821. 2020.06.09 08:27:01 - 1591691052.141 - 1.12918-1.12916 - 107.995-107.992 - 0.95753-0.95744 - 1.27135-1.27128 - 1.06754-1.06738 - 1695.48-1695.08 822. 2020.06.09 08:27:01 - 1591691052.312 - 1.12918-1.12916 - 107.995-107.992 - 0.95753-0.95744 - 1.27135-1.27128 - 1.06754-1.06738 - 1695.48-1695.08 823. 2020.06.09 08:27:01 - 1591691052.937 - 1.12918-1.12916 - 107.995-107.992 - 0.95753-0.95744 - 1.27135-1.27128 - 1.06754-1.06738 - 1695.48-1695.08 824. 2020.06.09 08:27:01 - 1591691053.62 - 1.12918-1.12917 - 107.995-107.992 - 0.95753-0.95744 - 1.27135-1.27128 - 1.06752-1.06736 - 1695.49-1695.10 825. 2020.06.09 08:27:01 - 1591691054.281 - 1.12917-1.12914 - 108.002-107.999 - 0.95754-0.95744 - 1.27135-1.27128 - 1.06750-1.06732 - 1695.54-1695.10 826. 2020.06.09 08:27:01 - 1591691054.422 - 1.12917-1.12914 - 108.002-107.998 - 0.95754-0.95744 - 1.27135-1.27128 - 1.06750-1.06732 - 1695.54-1695.10 827. 2020.06.09 08:27:01 - 1591691057.860 - 1.12910-1.12908 - 108.006-108.002 - 0.95757-0.95747 - 1.27131-1.27126 - 1.06737-1.06719 - 1695.53-1695.12 828. 2020.06.09 08:27:01 - 1591691061.344 - 1.12911-1.12909 - 108.003-107.999 - 0.95757-0.95748 - 1.27133-1.27126 - 1.06741-1.06721 - 1695.56-1695.27 829. 2020.06.09 08:27:01 - 1591691061.860 - 1.12911-1.12910 - 108.003-107.999 - 0.95757-0.95748 - 1.27133-1.27126 - 1.06741-1.06721 - 1695.56-1695.28 830. 2020.06.09 08:27:01 - 1591691062.110 - 1.12911-1.12910 - 108.003-107.999 - 0.95757-0.95748 - 1.27133-1.27126 - 1.06741-1.06721 - 1695.56-1695.28 831. 2020.06.09 08:27:01 - 1591691062.563 - 1.12911-1.12910 - 107.999-107.996 - 0.95757-0.95748 - 1.27134-1.27126 - 1.06738-1.06722 - 1695.64-1695.30 832. 2020.06.09 08:27:01 - 1591691063.406 - 1.12912-1.12911 - 107.998-107.994 - 0.95757-0.95748 - 1.27134-1.27126 - 1.06738-1.06722 - 1695.64-1695.35 833. 2020.06.09 08:27:01 - 1591691064.15 - 1.12913-1.12912 - 107.998-107.994 - 0.95755-0.95748 - 1.27134-1.27128 - 1.06741-1.06725 - 1695.64-1695.35 834. 2020.06.09 08:27:01 - 1591691064.484 - 1.12914-1.12913 - 107.998-107.994 - 0.95755-0.95745 - 1.27135-1.27128 - 1.06741-1.06725 - 1695.67-1695.35 835. 2020.06.09 08:27:01 - 1591691067.750 - 1.12912-1.12911 - 107.998-107.995 - 0.95756-0.95746 - 1.27132-1.27127 - 1.06736-1.06719 - 1695.67-1695.35 836. 2020.06.09 08:27:01 - 1591691068.234 - 1.12912-1.12911 - 107.999-107.994 - 0.95756-0.95748 - 1.27131-1.27127 - 1.06734-1.06717 - 1695.75-1695.42 837. 2020.06.09 08:27:01 - 1591691071.125 - 1.12910-1.12909 - 107.999-107.994 - 0.95757-0.95748 - 1.27124-1.27118 - 1.06737-1.06719 - 1695.80-1695.47 838. 2020.06.09 08:27:01 - 1591691071.437 - 1.12910-1.12909 - 107.999-107.994 - 0.95757-0.95748 - 1.27124-1.27118 - 1.06737-1.06719 - 1695.80-1695.53 839. 2020.06.09 08:27:01 - 1591691072.360 - 1.12910-1.12908 - 107.999-107.994 - 0.95757-0.95748 - 1.27124-1.27117 - 1.06737-1.06718 - 1695.80-1695.53 840. 2020.06.09 08:27:01 - 1591691074.687 - 1.12890-1.12889 - 108.002-107.997 - 0.95766-0.95756 - 1.27117-1.27108 - 1.06743-1.06725 - 1695.70-1695.48 841. 2020.06.09 08:27:01 - 1591691075.922 - 1.12888-1.12887 - 108.002-107.998 - 0.95767-0.95756 - 1.27117-1.27108 - 1.06751-1.06733 - 1695.70-1695.48 842. 2020.06.09 08:27:01 - 1591691079.547 - 1.12889-1.12888 - 108.007-108.002 - 0.95770-0.95762 - 1.27117-1.27109 - 1.06752-1.06735 - 1695.74-1695.46 843. 2020.06.09 08:27:01 - 1591691080.156 - 1.12889-1.12888 - 108.009-108.004 - 0.95770-0.95762 - 1.27117-1.27109 - 1.06752-1.06735 - 1695.78-1695.50 844. 2020.06.09 08:27:01 - 1591691080.594 - 1.12889-1.12888 - 108.009-108.005 - 0.95770-0.95762 - 1.27117-1.27109 - 1.06751-1.06735 - 1695.78-1695.51 845. 2020.06.09 08:27:01 - 1591691081.125 - 1.12889-1.12888 - 108.009-108.005 - 0.95770-0.95762 - 1.27115-1.27109 - 1.06751-1.06735 - 1695.83-1695.51 846. 2020.06.09 08:27:01 - 1591691083.375 - 1.12887-1.12885 - 108.009-108.004 - 0.95775-0.95766 - 1.27116-1.27109 - 1.06743-1.06724 - 1695.75-1695.53 847. 2020.06.09 08:27:01 - 1591691083.906 - 1.12882-1.12881 - 108.009-108.004 - 0.95778-0.95768 - 1.27116-1.27110 - 1.06743-1.06724 - 1695.75-1695.47 848. 2020.06.09 08:27:01 - 1591691087.984 - 1.12885-1.12883 - 108.008-108.004 - 0.95776-0.95764 - 1.27116-1.27110 - 1.06741-1.06723 - 1695.95-1695.63 849. 2020.06.09 08:27:01 - 1591691088.781 - 1.12885-1.12883 - 108.008-108.004 - 0.95776-0.95765 - 1.27116-1.27110 - 1.06741-1.06722 - 1695.95-1695.63 850. 2020.06.09 08:27:01 - 1591691091.281 - 1.12889-1.12888 - 108.008-108.004 - 0.95774-0.95763 - 1.27116-1.27111 - 1.06740-1.06722 - 1695.93-1695.64 851. 2020.06.09 08:27:01 - 1591691092.157 - 1.12890-1.12887 - 108.008-108.004 - 0.95774-0.95763 - 1.27120-1.27115 - 1.06745-1.06731 - 1695.79-1695.64 852. 2020.06.09 08:27:01 - 1591691093.438 - 1.12889-1.12888 - 108.006-108.000 - 0.95773-0.95762 - 1.27121-1.27113 - 1.06744-1.06728 - 1695.79-1695.64 853. 2020.06.09 08:27:01 - 1591691094.594 - 1.12889-1.12888 - 108.009-108.005 - 0.95774-0.95763 - 1.27121-1.27113 - 1.06745-1.06728 - 1695.71-1695.52 854. 2020.06.09 08:27:01 - 1591691095.78 - 1.12889-1.12888 - 108.006-108.002 - 0.95774-0.95763 - 1.27121-1.27113 - 1.06745-1.06728 - 1695.79-1695.52 855. 2020.06.09 08:27:01 - 1591691096.828 - 1.12889-1.12888 - 108.006-108.000 - 0.95774-0.95763 - 1.27120-1.27113 - 1.06745-1.06728 - 1695.79-1695.52 856. 2020.06.09 08:27:01 - 1591691098.266 - 1.12890-1.12888 - 108.006-108.000 - 0.95774-0.95763 - 1.27119-1.27112 - 1.06740-1.06724 - 1695.81-1695.52 857. 2020.06.09 08:27:01 - 1591691098.469 - 1.12890-1.12888 - 108.005-108.000 - 0.95774-0.95763 - 1.27119-1.27112 - 1.06740-1.06724 - 1695.81-1695.52 858. 2020.06.09 08:27:01 - 1591691099.203 - 1.12890-1.12889 - 108.005-108.000 - 0.95774-0.95763 - 1.27119-1.27112 - 1.06742-1.06725 - 1695.81-1695.52 859. 2020.06.09 08:27:01 - 1591691099.703 - 1.12890-1.12888 - 108.005-107.999 - 0.95774-0.95763 - 1.27119-1.27112 - 1.06742-1.06725 - 1695.71-1695.52 860. 2020.06.09 08:27:01 - 1591691102.953 - 1.12888-1.12886 - 108.004-107.999 - 0.95773-0.95762 - 1.27116-1.27108 - 1.06737-1.06723 - 1695.74-1695.38 861. 2020.06.09 08:27:01 - 1591691103.125 - 1.12888-1.12886 - 108.004-107.999 - 0.95773-0.95762 - 1.27116-1.27108 - 1.06737-1.06723 - 1695.74-1695.38 * 862. 2020.06.09 08:27:01 - 1591691103.141 - 1.12888-1.12886 - 108.004-107.999 - 0.95773-0.95762 - 1.27116-1.27108 - 1.06737-1.06723 - 1695.74-1695.38 * 863. 2020.06.09 08:27:01 - 1591691103.141 - 1.12888-1.12886 - 108.004-107.999 - 0.95773-0.95762 - 1.27116-1.27108 - 1.06737-1.06723 - 1695.74-1695.38 * 864. 2020.06.09 08:27:01 - 1591691103.141 - 1.12888-1.12886 - 108.004-107.999 - 0.95773-0.95762 - 1.27116-1.27108 - 1.06737-1.06723 - 1695.74-1695.38 * 865. 2020.06.09 08:27:01 - 1591691103.141 - 1.12888-1.12886 - 108.004-107.999 - 0.95773-0.95762 - 1.27116-1.27108 - 1.06737-1.06723 - 1695.74-1695.38 * 866. 2020.06.09 08:27:01 - 1591691103.516 - 1.12888-1.12886 - 108.004-107.999 - 0.95773-0.95762 - 1.27116-1.27108 - 1.06737-1.06723 - 1695.72-1695.35 867. 2020.06.09 08:27:01 - 1591691104.141 - 1.12887-1.12886 - 108.004-107.999 - 0.95773-0.95762 - 1.27116-1.27108 - 1.06736-1.06721 - 1695.72-1695.35 868. 2020.06.09 08:27:01 - 1591691104.891 - 1.12881-1.12880 - 108.004-107.999 - 0.95775-0.95764 - 1.27113-1.27108 - 1.06736-1.06721 - 1695.72-1695.35 869. 2020.06.09 08:27:01 - 1591691105.438 - 1.12881-1.12880 - 108.004-107.999 - 0.95775-0.95765 - 1.27113-1.27108 - 1.06736-1.06721 - 1695.71-1695.35 870. 2020.06.09 08:27:01 - 1591691105.657 - 1.12881-1.12880 - 108.004-107.999 - 0.95775-0.95765 - 1.27113-1.27108 - 1.06736-1.06721 - 1695.71-1695.35 871. 2020.06.09 08:27:01 - 1591691105.657 - 1.12881-1.12880 - 108.004-107.999 - 0.95775-0.95765 - 1.27113-1.27108 - 1.06736-1.06721 - 1695.71-1695.35 * 872. 2020.06.09 08:27:01 - 1591691105.672 - 1.12881-1.12880 - 108.004-107.999 - 0.95775-0.95765 - 1.27113-1.27108 - 1.06736-1.06721 - 1695.71-1695.35 * 873. 2020.06.09 08:27:01 - 1591691105.672 - 1.12881-1.12880 - 108.004-107.999 - 0.95775-0.95765 - 1.27113-1.27108 - 1.06736-1.06721 - 1695.71-1695.35 * 874. 2020.06.09 08:27:01 - 1591691105.672 - 1.12881-1.12880 - 108.004-107.999 - 0.95775-0.95765 - 1.27113-1.27108 - 1.06736-1.06721 - 1695.71-1695.35 * 875. 2020.06.09 08:27:01 - 1591691105.750 - 1.12881-1.12880 - 108.004-107.999 - 0.95775-0.95765 - 1.27113-1.27108 - 1.06736-1.06721 - 1695.71-1695.35 * 876. 2020.06.09 08:27:01 - 1591691105.782 - 1.12881-1.12880 - 108.004-107.999 - 0.95775-0.95765 - 1.27113-1.27108 - 1.06736-1.06721 - 1695.71-1695.35 877. 2020.06.09 08:27:01 - 1591691106.500 - 1.12882-1.12881 - 108.004-107.999 - 0.95774-0.95763 - 1.27116-1.27109 - 1.06735-1.06721 - 1695.71-1695.35 878. 2020.06.09 08:27:01 - 1591691107.219 - 1.12878-1.12876 - 108.004-107.999 - 0.95775-0.95764 - 1.27115-1.27110 - 1.06735-1.06721 - 1695.71-1695.35 879. 2020.06.09 08:27:01 - 1591691107.516 - 1.12878-1.12877 - 108.004-107.999 - 0.95775-0.95764 - 1.27115-1.27109 - 1.06735-1.06721 - 1695.67-1695.35 880. 2020.06.09 08:27:01 - 1591691108.328 - 1.12878-1.12876 - 108.004-107.999 - 0.95775-0.95764 - 1.27116-1.27109 - 1.06735-1.06721 - 1695.67-1695.35 881. 2020.06.09 08:27:01 - 1591691109.297 - 1.12878-1.12877 - 108.004-107.999 - 0.95775-0.95764 - 1.27116-1.27109 - 1.06735-1.06719 - 1695.70-1695.35 882. 2020.06.09 08:27:01 - 1591691109.500 - 1.12878-1.12877 - 108.004-107.999 - 0.95775-0.95764 - 1.27116-1.27109 - 1.06735-1.06719 - 1695.70-1695.36 * 883. 2020.06.09 08:27:01 - 1591691109.500 - 1.12878-1.12877 - 108.004-107.999 - 0.95775-0.95764 - 1.27116-1.27109 - 1.06735-1.06719 - 1695.70-1695.36 * 884. 2020.06.09 08:27:01 - 1591691109.500 - 1.12878-1.12877 - 108.004-107.999 - 0.95775-0.95764 - 1.27116-1.27109 - 1.06735-1.06719 - 1695.70-1695.36 * 885. 2020.06.09 08:27:01 - 1591691109.531 - 1.12878-1.12877 - 108.004-107.999 - 0.95775-0.95764 - 1.27116-1.27109 - 1.06735-1.06719 - 1695.70-1695.36 * 886. 2020.06.09 08:27:01 - 1591691109.625 - 1.12878-1.12877 - 108.003-107.998 - 0.95775-0.95764 - 1.27116-1.27109 - 1.06735-1.06719 - 1695.68-1695.42 * 887. 2020.06.09 08:27:01 - 1591691112.547 - 1.12881-1.12880 - 108.004-107.999 - 0.95774-0.95764 - 1.27118-1.27112 - 1.06734-1.06719 - 1695.66-1695.41 888. 2020.06.09 08:27:01 - 1591691112.156 - 1.12881-1.12880 - 108.004-107.999 - 0.95774-0.95763 - 1.27117-1.27112 - 1.06735-1.06719 - 1695.61-1695.41 889. 2020.06.09 08:27:01 - 1591691114.47 - 1.12883-1.12881 - 108.004-107.999 - 0.95774-0.95764 - 1.27126-1.27121 - 1.06735-1.06719 - 1695.61-1695.41 890. 2020.06.09 08:27:01 - 1591691115.922 - 1.12882-1.12880 - 108.004-107.999 - 0.95774-0.95764 - 1.27124-1.27121 - 1.06736-1.06719 - 1695.57-1695.41 891. 2020.06.09 08:27:01 - 1591691119.31 - 1.12887-1.12885 - 108.009-108.004 - 0.95774-0.95763 - 1.27132-1.27126 - 1.06736-1.06720 - 1695.56-1695.39 892. 2020.06.09 08:27:01 - 1591691119.531 - 1.12887-1.12885 - 108.009-108.004 - 0.95774-0.95763 - 1.27132-1.27127 - 1.06736-1.06720 - 1695.56-1695.39 893. 2020.06.09 08:27:01 - 1591691120.343 - 1.12883-1.12882 - 108.009-108.004 - 0.95774-0.95763 - 1.27131-1.27125 - 1.06736-1.06720 - 1695.62-1695.39 894. 2020.06.09 08:27:01 - 1591691120.859 - 1.12883-1.12882 - 108.009-108.004 - 0.95774-0.95763 - 1.27131-1.27125 - 1.06737-1.06720 - 1695.64-1695.30 895. 2020.06.09 08:27:01 - 1591691121.937 - 1.12882-1.12880 - 108.009-108.005 - 0.95774-0.95763 - 1.27130-1.27125 - 1.06738-1.06722 - 1695.64-1695.30 896. 2020.06.09 08:27:01 - 1591691122.531 - 1.12884-1.12882 - 108.009-108.005 - 0.95774-0.95763 - 1.27130-1.27125 - 1.06738-1.06722 - 1695.64-1695.30 897. 2020.06.09 08:27:01 - 1591691126.516 - 1.12900-1.12898 - 108.005-108.000 - 0.95764-0.95753 - 1.27139-1.27132 - 1.06749-1.06734 - 1695.59-1695.46 898. 2020.06.09 08:27:01 - 1591691127.875 - 1.12902-1.12899 - 108.005-107.999 - 0.95763-0.95752 - 1.27135-1.27130 - 1.06747-1.06731 - 1695.52-1695.39 899. 2020.06.09 08:27:01 - 1591691129.79 - 1.12902-1.12900 - 108.003-107.998 - 0.95762-0.95752 - 1.27135-1.27131 - 1.06747-1.06733 - 1695.42-1695.34 900. 2020.06.09 08:27:01 - 1591691130.485 - 1.12902-1.12900 - 108.003-107.998 - 0.95762-0.95752 - 1.27135-1.27131 - 1.06747-1.06733 - 1695.42-1695.34 901. 2020.06.09 08:27:01 - 1591691130.875 - 1.12901-1.12899 - 108.003-107.998 - 0.95762-0.95752 - 1.27135-1.27131 - 1.06746-1.06733 - 1695.42-1695.28 902. 2020.06.09 08:27:01 - 1591691132.719 - 1.12904-1.12902 - 108.004-107.998 - 0.95762-0.95751 - 1.27143-1.27137 - 1.06750-1.06736 - 1695.42-1695.31 903. 2020.06.09 08:27:01 - 1591691132.110 - 1.12904-1.12902 - 108.004-107.998 - 0.95762-0.95751 - 1.27143-1.27137 - 1.06750-1.06736 - 1695.42-1695.31 904. 2020.06.09 08:27:01 - 1591691133.563 - 1.12904-1.12901 - 108.002-107.998 - 0.95762-0.95751 - 1.27143-1.27137 - 1.06749-1.06736 - 1695.42-1695.31 905. 2020.06.09 08:27:01 - 1591691133.688 - 1.12904-1.12901 - 108.002-107.998 - 0.95762-0.95751 - 1.27143-1.27137 - 1.06749-1.06736 - 1695.42-1695.31 906. 2020.06.09 08:27:01 - 1591691133.829 - 1.12904-1.12901 - 108.002-107.998 - 0.95762-0.95751 - 1.27143-1.27137 - 1.06749-1.06736 - 1695.42-1695.31 907. 2020.06.09 08:27:01 - 1591691133.79 - 1.12905-1.12903 - 108.002-107.998 - 0.95762-0.95751 - 1.27143-1.27138 - 1.06749-1.06736 - 1695.42-1695.30 908. 2020.06.09 08:27:01 - 1591691133.282 - 1.12905-1.12903 - 108.002-107.998 - 0.95762-0.95751 - 1.27143-1.27138 - 1.06749-1.06736 - 1695.42-1695.30 909. 2020.06.09 08:27:01 - 1591691134.594 - 1.12905-1.12902 - 108.002-107.998 - 0.95762-0.95753 - 1.27143-1.27138 - 1.06749-1.06736 - 1695.42-1695.30 910. 2020.06.09 08:27:01 - 1591691135.781 - 1.12905-1.12903 - 108.002-107.998 - 0.95762-0.95752 - 1.27143-1.27138 - 1.06750-1.06736 - 1695.49-1695.38 911. 2020.06.09 08:27:01 - 1591691136.188 - 1.12905-1.12902 - 108.002-107.998 - 0.95762-0.95752 - 1.27143-1.27138 - 1.06750-1.06736 - 1695.49-1695.35 912. 2020.06.09 08:27:01 - 1591691136.0 - 1.12903-1.12902 - 108.002-107.998 - 0.95762-0.95752 - 1.27143-1.27138 - 1.06751-1.06736 - 1695.43-1695.35 913. 2020.06.09 08:27:01 - 1591691136.344 - 1.12904-1.12902 - 108.002-107.998 - 0.95762-0.95752 - 1.27143-1.27138 - 1.06751-1.06736 - 1695.43-1695.31 914. 2020.06.09 08:27:01 - 1591691140.265 - 1.12905-1.12903 - 107.997-107.993 - 0.95753-0.95744 - 1.27143-1.27139 - 1.06751-1.06736 - 1695.43-1695.15 915. 2020.06.09 08:27:01 - 1591691140.875 - 1.12905-1.12903 - 107.997-107.993 - 0.95753-0.95744 - 1.27143-1.27139 - 1.06751-1.06736 - 1695.46-1695.15 916. 2020.06.09 08:27:01 - 1591691143.907 - 1.12910-1.12908 - 107.992-107.987 - 0.95752-0.95743 - 1.27153-1.27148 - 1.06748-1.06736 - 1695.50-1695.22 917. 2020.06.09 08:27:01 - 1591691144.313 - 1.12910-1.12908 - 107.992-107.987 - 0.95752-0.95742 - 1.27153-1.27148 - 1.06748-1.06736 - 1695.48-1695.22 918. 2020.06.09 08:27:01 - 1591691144.625 - 1.12910-1.12908 - 107.992-107.987 - 0.95752-0.95742 - 1.27154-1.27148 - 1.06749-1.06736 - 1695.48-1695.22 919. 2020.06.09 08:27:01 - 1591691144.938 - 1.12910-1.12908 - 107.992-107.987 - 0.95752-0.95742 - 1.27154-1.27148 - 1.06749-1.06736 - 1695.46-1695.22 920. 2020.06.09 08:27:01 - 1591691145.781 - 1.12912-1.12909 - 107.992-107.987 - 0.95750-0.95740 - 1.27154-1.27148 - 1.06749-1.06736 - 1695.46-1695.22 921. 2020.06.09 08:27:01 - 1591691146.0 - 1.12910-1.12908 - 107.992-107.987 - 0.95750-0.95740 - 1.27154-1.27148 - 1.06746-1.06736 - 1695.46-1695.22 922. 2020.06.09 08:27:01 - 1591691147.609 - 1.12908-1.12906 - 107.992-107.987 - 0.95751-0.95741 - 1.27155-1.27149 - 1.06748-1.06734 - 1695.48-1695.22 923. 2020.06.09 08:27:01 - 1591691147.0 - 1.12908-1.12906 - 107.992-107.987 - 0.95751-0.95741 - 1.27155-1.27149 - 1.06743-1.06731 - 1695.48-1695.22 924. 2020.06.09 08:27:01 - 1591691148.469 - 1.12908-1.12906 - 107.992-107.987 - 0.95751-0.95741 - 1.27155-1.27149 - 1.06745-1.06732 - 1695.48-1695.22 925. 2020.06.09 08:27:01 - 1591691148.610 - 1.12908-1.12905 - 107.992-107.988 - 0.95751-0.95742 - 1.27155-1.27149 - 1.06745-1.06732 - 1695.48-1695.22 926. 2020.06.09 08:27:01 - 1591691148.735 - 1.12908-1.12905 - 107.992-107.988 - 0.95751-0.95742 - 1.27155-1.27149 - 1.06745-1.06732 - 1695.48-1695.22 927. 2020.06.09 08:27:01 - 1591691148.844 - 1.12907-1.12904 - 107.992-107.988 - 0.95751-0.95742 - 1.27155-1.27149 - 1.06745-1.06732 - 1695.48-1695.22 928. 2020.06.09 08:27:01 - 1591691149.828 - 1.12907-1.12905 - 107.992-107.988 - 0.95751-0.95742 - 1.27155-1.27149 - 1.06744-1.06732 - 1695.52-1695.22 929. 2020.06.09 08:27:01 - 1591691151.875 - 1.12902-1.12901 - 107.992-107.988 - 0.95752-0.95743 - 1.27154-1.27148 - 1.06741-1.06730 - 1695.61-1695.32 930. 2020.06.09 08:27:01 - 1591691152.875 - 1.12902-1.12900 - 107.992-107.988 - 0.95752-0.95743 - 1.27154-1.27147 - 1.06740-1.06729 - 1695.61-1695.33 931. 2020.06.09 08:27:01 - 1591691153.157 - 1.12902-1.12900 - 107.992-107.988 - 0.95752-0.95743 - 1.27154-1.27147 - 1.06740-1.06729 - 1695.65-1695.36 932. 2020.06.09 08:27:01 - 1591691153.813 - 1.12903-1.12901 - 107.992-107.988 - 0.95752-0.95742 - 1.27154-1.27148 - 1.06746-1.06731 - 1695.83-1695.45 933. 2020.06.09 08:27:01 - 1591691155.235 - 1.12902-1.12901 - 107.995-107.991 - 0.95752-0.95743 - 1.27154-1.27148 - 1.06746-1.06732 - 1695.83-1695.49 934. 2020.06.09 08:27:01 - 1591691155.438 - 1.12903-1.12902 - 107.995-107.991 - 0.95752-0.95743 - 1.27154-1.27148 - 1.06747-1.06732 - 1695.86-1695.52 935. 2020.06.09 08:27:01 - 1591691155.688 - 1.12902-1.12901 - 107.995-107.991 - 0.95752-0.95744 - 1.27154-1.27148 - 1.06747-1.06732 - 1695.86-1695.52 936. 2020.06.09 08:27:01 - 1591691155.828 - 1.12902-1.12901 - 107.995-107.991 - 0.95752-0.95744 - 1.27154-1.27148 - 1.06747-1.06732 - 1695.86-1695.52 937. 2020.06.09 08:27:01 - 1591691155.969 - 1.12902-1.12901 - 107.995-107.991 - 0.95752-0.95744 - 1.27154-1.27148 - 1.06747-1.06732 - 1695.86-1695.52 938. 2020.06.09 08:27:01 - 1591691156.282 - 1.12903-1.12902 - 107.995-107.991 - 0.95752-0.95744 - 1.27154-1.27148 - 1.06747-1.06732 - 1695.86-1695.52 939. 2020.06.09 08:27:01 - 1591691156.156 - 1.12904-1.12902 - 107.993-107.989 - 0.95752-0.95742 - 1.27154-1.27148 - 1.06741-1.06729 - 1695.86-1695.53 940. 2020.06.09 08:27:01 - 1591691157.422 - 1.12904-1.12902 - 107.993-107.988 - 0.95752-0.95742 - 1.27154-1.27148 - 1.06742-1.06729 - 1695.86-1695.53 941. 2020.06.09 08:27:01 - 1591691157.125 - 1.12903-1.12901 - 107.993-107.988 - 0.95752-0.95743 - 1.27154-1.27148 - 1.06743-1.06729 - 1695.86-1695.53 942. 2020.06.09 08:27:01 - 1591691158.110 - 1.12902-1.12901 - 107.993-107.988 - 0.95752-0.95744 - 1.27154-1.27148 - 1.06743-1.06729 - 1695.87-1695.53 943. 2020.06.09 08:27:01 - 1591691159.422 - 1.12903-1.12902 - 107.993-107.988 - 0.95752-0.95744 - 1.27154-1.27148 - 1.06744-1.06729 - 1695.87-1695.53 944. 2020.06.09 08:27:01 - 1591691159.797 - 1.12904-1.12903 - 107.993-107.988 - 0.95752-0.95744 - 1.27154-1.27148 - 1.06741-1.06728 - 1695.87-1695.53 945. 2020.06.09 08:27:01 - 1591691161.641 - 1.12907-1.12905 - 107.992-107.987 - 0.95746-0.95736 - 1.27155-1.27149 - 1.06742-1.06729 - 1695.87-1695.53 946. 2020.06.09 08:27:01 - 1591691165.15 - 1.12903-1.12901 - 107.998-107.993 - 0.95750-0.95742 - 1.27155-1.27148 - 1.06745-1.06731 - 1695.55-1695.17 947. 2020.06.09 08:27:01 - 1591691166.687 - 1.12903-1.12902 - 107.999-107.994 - 0.95749-0.95740 - 1.27155-1.27148 - 1.06745-1.06730 - 1695.38-1695.07 948. 2020.06.09 08:27:01 - 1591691166.359 - 1.12903-1.12902 - 108.001-107.995 - 0.95749-0.95740 - 1.27155-1.27148 - 1.06745-1.06730 - 1695.42-1695.07 949. 2020.06.09 08:27:01 - 1591691167.672 - 1.12903-1.12902 - 108.001-107.996 - 0.95749-0.95740 - 1.27155-1.27147 - 1.06745-1.06730 - 1695.42-1695.10 950. 2020.06.09 08:27:01 - 1591691168.547 - 1.12902-1.12900 - 108.002-107.997 - 0.95751-0.95742 - 1.27155-1.27147 - 1.06739-1.06728 - 1695.38-1695.07 951. 2020.06.09 08:27:01 - 1591691168.265 - 1.12902-1.12900 - 108.001-107.997 - 0.95751-0.95743 - 1.27155-1.27147 - 1.06740-1.06727 - 1695.38-1695.07 952. 2020.06.09 08:27:01 - 1591691169.390 - 1.12902-1.12901 - 108.001-107.997 - 0.95751-0.95743 - 1.27155-1.27147 - 1.06740-1.06727 - 1695.32-1695.01 953. 2020.06.09 08:27:01 - 1591691170.813 - 1.12902-1.12900 - 108.002-107.997 - 0.95751-0.95743 - 1.27155-1.27147 - 1.06740-1.06727 - 1695.32-1695.01 954. 2020.06.09 08:27:01 - 1591691171.78 - 1.12903-1.12902 - 108.002-107.997 - 0.95751-0.95743 - 1.27155-1.27147 - 1.06740-1.06727 - 1695.35-1695.07 955. 2020.06.09 08:27:01 - 1591691171.766 - 1.12903-1.12901 - 108.001-107.997 - 0.95749-0.95741 - 1.27155-1.27147 - 1.06740-1.06727 - 1695.36-1695.07 956. 2020.06.09 08:27:01 - 1591691171.969 - 1.12903-1.12901 - 108.001-107.997 - 0.95750-0.95741 - 1.27155-1.27147 - 1.06740-1.06727 - 1695.36-1695.07 957. 2020.06.09 08:27:01 - 1591691172.546 - 1.12902-1.12900 - 108.002-107.997 - 0.95750-0.95741 - 1.27155-1.27147 - 1.06740-1.06727 - 1695.28-1694.90 958. 2020.06.09 08:27:01 - 1591691176.141 - 1.12902-1.12901 - 108.002-107.997 - 0.95750-0.95741 - 1.27154-1.27147 - 1.06745-1.06730 - 1695.25-1694.92 959. 2020.06.09 08:27:01 - 1591691177.78 - 1.12899-1.12898 - 108.002-107.997 - 0.95751-0.95742 - 1.27154-1.27147 - 1.06745-1.06730 - 1695.25-1694.92 960. 2020.06.09 08:27:01 - 1591691177.297 - 1.12899-1.12898 - 108.002-107.997 - 0.95751-0.95742 - 1.27154-1.27147 - 1.06745-1.06730 - 1695.25-1694.92 961. 2020.06.09 08:27:01 - 1591691180.375 - 1.12901-1.12900 - 108.001-107.997 - 0.95749-0.95740 - 1.27155-1.27147 - 1.06740-1.06727 - 1695.26-1694.89 962. 2020.06.09 08:27:01 - 1591691180.844 - 1.12901-1.12900 - 108.001-107.997 - 0.95749-0.95740 - 1.27155-1.27147 - 1.06740-1.06727 - 1695.25-1694.88 963. 2020.06.09 08:27:01 - 1591691182.125 - 1.12902-1.12901 - 108.001-107.997 - 0.95749-0.95741 - 1.27155-1.27147 - 1.06740-1.06727 - 1695.27-1694.90 964. 2020.06.09 08:27:01 - 1591691182.125 - 1.12902-1.12900 - 108.001-107.997 - 0.95749-0.95740 - 1.27155-1.27147 - 1.06740-1.06727 - 1695.23-1694.84 965. 2020.06.09 08:27:01 - 1591691183.672 - 1.12901-1.12900 - 108.001-107.998 - 0.95749-0.95740 - 1.27154-1.27147 - 1.06736-1.06724 - 1695.22-1694.81 966. 2020.06.09 08:27:01 - 1591691185.782 - 1.12900-1.12899 - 108.001-107.998 - 0.95750-0.95741 - 1.27154-1.27147 - 1.06743-1.06727 - 1695.24-1694.84 967. 2020.06.09 08:27:01 - 1591691186.172 - 1.12901-1.12900 - 108.001-107.998 - 0.95750-0.95741 - 1.27154-1.27147 - 1.06743-1.06727 - 1695.24-1694.87 968. 2020.06.09 08:27:01 - 1591691186.797 - 1.12902-1.12900 - 108.001-107.998 - 0.95750-0.95741 - 1.27155-1.27147 - 1.06745-1.06729 - 1695.25-1694.88 969. 2020.06.09 08:27:01 - 1591691189.985 - 1.12901-1.12899 - 108.001-107.998 - 0.95750-0.95741 - 1.27155-1.27147 - 1.06737-1.06724 - 1695.21-1694.79 970. 2020.06.09 08:27:01 - 1591691191.734 - 1.12901-1.12899 - 108.002-107.998 - 0.95750-0.95741 - 1.27155-1.27147 - 1.06737-1.06724 - 1695.12-1694.71 971. 2020.06.09 08:27:01 - 1591691191.281 - 1.12902-1.12899 - 108.002-107.998 - 0.95750-0.95741 - 1.27155-1.27147 - 1.06737-1.06724 - 1695.11-1694.78 972. 2020.06.09 08:27:01 - 1591691194.516 - 1.12902-1.12900 - 108.018-108.014 - 0.95752-0.95744 - 1.27164-1.27158 - 1.06740-1.06728 - 1694.95-1694.57 973. 2020.06.09 08:27:01 - 1591691194.16 - 1.12902-1.12900 - 108.017-108.014 - 0.95752-0.95744 - 1.27166-1.27159 - 1.06740-1.06728 - 1694.96-1694.63 974. 2020.06.09 08:27:01 - 1591691195.63 - 1.12902-1.12900 - 108.017-108.012 - 0.95752-0.95744 - 1.27166-1.27159 - 1.06739-1.06727 - 1694.50-1694.40 975. 2020.06.09 08:27:01 - 1591691196.719 - 1.12903-1.12901 - 108.018-108.012 - 0.95747-0.95739 - 1.27166-1.27160 - 1.06739-1.06727 - 1694.53-1694.22 976. 2020.06.09 08:27:01 - 1591691199.282 - 1.12902-1.12900 - 108.014-108.009 - 0.95746-0.95738 - 1.27166-1.27158 - 1.06742-1.06729 - 1694.52-1694.39 977. 2020.06.09 08:27:01 - 1591691199.438 - 1.12902-1.12900 - 108.014-108.009 - 0.95746-0.95738 - 1.27166-1.27158 - 1.06742-1.06729 - 1694.52-1694.39 978. 2020.06.09 08:27:01 - 1591691202.328 - 1.12899-1.12897 - 108.015-108.011 - 0.95747-0.95738 - 1.27165-1.27156 - 1.06742-1.06730 - 1694.52-1694.39 979. 2020.06.09 08:27:01 - 1591691202.547 - 1.12899-1.12897 - 108.015-108.011 - 0.95747-0.95738 - 1.27165-1.27156 - 1.06742-1.06730 - 1694.52-1694.39 980. 2020.06.09 08:27:01 - 1591691203.32 - 1.12899-1.12897 - 108.015-108.011 - 0.95752-0.95742 - 1.27164-1.27156 - 1.06744-1.06730 - 1694.64-1694.57 981. 2020.06.09 08:27:01 - 1591691203.94 - 1.12899-1.12897 - 108.015-108.011 - 0.95752-0.95742 - 1.27164-1.27156 - 1.06744-1.06730 - 1694.64-1694.59 982. 2020.06.09 08:27:01 - 1591691204.704 - 1.12897-1.12896 - 108.015-108.011 - 0.95753-0.95743 - 1.27164-1.27156 - 1.06744-1.06729 - 1694.67-1694.61 983. 2020.06.09 08:27:01 - 1591691205.110 - 1.12897-1.12896 - 108.015-108.011 - 0.95753-0.95743 - 1.27163-1.27155 - 1.06744-1.06730 - 1694.64-1694.55 984. 2020.06.09 08:27:01 - 1591691205.344 - 1.12897-1.12895 - 108.015-108.011 - 0.95753-0.95743 - 1.27163-1.27155 - 1.06739-1.06728 - 1694.62-1694.55 985. 2020.06.09 08:27:01 - 1591691206.125 - 1.12898-1.12896 - 108.015-108.011 - 0.95753-0.95743 - 1.27163-1.27155 - 1.06741-1.06728 - 1694.62-1694.57 986. 2020.06.09 08:27:01 - 1591691206.328 - 1.12899-1.12897 - 108.015-108.011 - 0.95752-0.95743 - 1.27164-1.27156 - 1.06741-1.06728 - 1694.67-1694.63 987. 2020.06.09 08:27:01 - 1591691206.563 - 1.12899-1.12897 - 108.015-108.011 - 0.95752-0.95742 - 1.27164-1.27157 - 1.06741-1.06728 - 1694.58-1694.54 988. 2020.06.09 08:27:01 - 1591691211.78 - 1.12895-1.12892 - 108.017-108.011 - 0.95756-0.95746 - 1.27164-1.27157 - 1.06739-1.06724 - 1694.50-1694.42 989. 2020.06.09 08:27:01 - 1591691211.672 - 1.12895-1.12893 - 108.016-108.011 - 0.95756-0.95746 - 1.27164-1.27156 - 1.06738-1.06724 - 1694.50-1694.42 990. 2020.06.09 08:27:01 - 1591691212.672 - 1.12894-1.12892 - 108.016-108.012 - 0.95756-0.95746 - 1.27164-1.27156 - 1.06736-1.06724 - 1694.63-1694.50 991. 2020.06.09 08:27:01 - 1591691212.797 - 1.12894-1.12892 - 108.016-108.012 - 0.95756-0.95746 - 1.27164-1.27156 - 1.06736-1.06724 - 1694.63-1694.50 992. 2020.06.09 08:27:01 - 1591691212.953 - 1.12894-1.12892 - 108.016-108.012 - 0.95756-0.95746 - 1.27164-1.27156 - 1.06736-1.06724 - 1694.63-1694.50 993. 2020.06.09 08:27:01 - 1591691215.813 - 1.12889-1.12888 - 108.020-108.015 - 0.95757-0.95746 - 1.27163-1.27155 - 1.06730-1.06717 - 1694.39-1694.29 994. 2020.06.09 08:27:01 - 1591691217.625 - 1.12893-1.12892 - 108.021-108.017 - 0.95757-0.95748 - 1.27165-1.27156 - 1.06730-1.06717 - 1694.32-1694.20 995. 2020.06.09 08:27:01 - 1591691218.735 - 1.12890-1.12888 - 108.021-108.017 - 0.95759-0.95749 - 1.27163-1.27155 - 1.06732-1.06717 - 1694.30-1694.21 996. 2020.06.09 08:27:01 - 1591691220.78 - 1.12887-1.12885 - 108.028-108.023 - 0.95762-0.95752 - 1.27161-1.27154 - 1.06731-1.06715 - 1694.39-1694.30 997. 2020.06.09 08:27:01 - 1591691220.94 - 1.12887-1.12885 - 108.028-108.023 - 0.95762-0.95752 - 1.27161-1.27154 - 1.06731-1.06715 - 1694.39-1694.30 * 998. 2020.06.09 08:27:01 - 1591691220.141 - 1.12887-1.12885 - 108.028-108.023 - 0.95762-0.95752 - 1.27161-1.27154 - 1.06731-1.06715 - 1694.39-1694.30 * 999. 2020.06.09 08:27:01 - 1591691220.157 - 1.12887-1.12885 - 108.028-108.023 - 0.95762-0.95752 - 1.27161-1.27154 - 1.06731-1.06715 - 1694.39-1694.30 * 1000. 2020.06.09 08:27:01 - 1591691220.188 - 1.12887-1.12885 - 108.028-108.023 - 0.95762-0.95752 - 1.27161-1.27154 - 1.06731-1.06715 - 1694.39-1694.30 *