-> 2020.06.09 08:25:09 - 1591691109.625 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.09 08:25:10 - 1591690566.188 - 1.12906-1.12904 - 107.953-107.947 - 0.95738-0.95730 - 1.27112-1.27107 - 1.06777-1.06767 - 1697.51-1697.24 
502. 2020.06.09 08:25:10 - 1591690566.391 - 1.12907-1.12905 - 107.953-107.947 - 0.95738-0.95730 - 1.27112-1.27107 - 1.06777-1.06767 - 1697.51-1697.24 
503. 2020.06.09 08:25:10 - 1591690567.188 - 1.12910-1.12908 - 107.952-107.947 - 0.95737-0.95728 - 1.27112-1.27107 - 1.06777-1.06766 - 1697.51-1697.24 
504. 2020.06.09 08:25:10 - 1591690567.328 - 1.12910-1.12908 - 107.954-107.949 - 0.95737-0.95728 - 1.27112-1.27107 - 1.06777-1.06766 - 1697.51-1697.24 
505. 2020.06.09 08:25:10 - 1591690568.469 - 1.12910-1.12909 - 107.954-107.948 - 0.95737-0.95728 - 1.27114-1.27107 - 1.06777-1.06766 - 1697.51-1697.24 
506. 2020.06.09 08:25:10 - 1591690568.734 - 1.12910-1.12908 - 107.954-107.948 - 0.95737-0.95728 - 1.27114-1.27107 - 1.06777-1.06766 - 1697.51-1697.24 
507. 2020.06.09 08:25:10 - 1591690569.781 - 1.12910-1.12909 - 107.954-107.948 - 0.95737-0.95727 - 1.27114-1.27107 - 1.06777-1.06766 - 1697.51-1697.24 
508. 2020.06.09 08:25:10 - 1591690570.593 - 1.12908-1.12906 - 107.954-107.948 - 0.95737-0.95728 - 1.27110-1.27106 - 1.06777-1.06766 - 1697.50-1697.24 
509. 2020.06.09 08:25:10 - 1591690571.125 - 1.12908-1.12906 - 107.954-107.948 - 0.95737-0.95728 - 1.27110-1.27106 - 1.06777-1.06766 - 1697.50-1697.24 
510. 2020.06.09 08:25:10 - 1591690573.437 - 1.12914-1.12912 - 107.955-107.950 - 0.95736-0.95726 - 1.27116-1.27109 - 1.06785-1.06771 - 1697.47-1697.20 
511. 2020.06.09 08:25:10 - 1591690574.296 - 1.12915-1.12913 - 107.948-107.944 - 0.95736-0.95725 - 1.27116-1.27109 - 1.06785-1.06770 - 1697.47-1697.20 
512. 2020.06.09 08:25:10 - 1591690574.859 - 1.12915-1.12913 - 107.948-107.943 - 0.95735-0.95727 - 1.27116-1.27109 - 1.06785-1.06770 - 1697.47-1697.20 
513. 2020.06.09 08:25:10 - 1591690575.421 - 1.12915-1.12913 - 107.952-107.946 - 0.95735-0.95727 - 1.27116-1.27109 - 1.06784-1.06770 - 1697.47-1697.20 
514. 2020.06.09 08:25:10 - 1591690575.609 - 1.12915-1.12913 - 107.952-107.946 - 0.95735-0.95727 - 1.27116-1.27109 - 1.06785-1.06770 - 1697.47-1697.20 
515. 2020.06.09 08:25:10 - 1591690575.718 - 1.12915-1.12912 - 107.952-107.946 - 0.95735-0.95727 - 1.27116-1.27109 - 1.06785-1.06770 - 1697.47-1697.20 
516. 2020.06.09 08:25:10 - 1591690576.157 - 1.12915-1.12913 - 107.952-107.946 - 0.95735-0.95725 - 1.27116-1.27109 - 1.06785-1.06770 - 1697.47-1697.20 
517. 2020.06.09 08:25:10 - 1591690576.860 - 1.12910-1.12908 - 107.952-107.946 - 0.95735-0.95726 - 1.27116-1.27108 - 1.06785-1.06770 - 1697.47-1697.20 
518. 2020.06.09 08:25:10 - 1591690577.625 - 1.12912-1.12911 - 107.952-107.946 - 0.95735-0.95726 - 1.27116-1.27109 - 1.06784-1.06770 - 1697.47-1697.20 
519. 2020.06.09 08:25:10 - 1591690578.391 - 1.12912-1.12911 - 107.951-107.946 - 0.95735-0.95728 - 1.27116-1.27108 - 1.06785-1.06770 - 1697.45-1697.19 
520. 2020.06.09 08:25:10 - 1591690579.891 - 1.12915-1.12913 - 107.950-107.945 - 0.95735-0.95725 - 1.27118-1.27109 - 1.06780-1.06768 - 1697.45-1697.19 
521. 2020.06.09 08:25:10 - 1591690581.781 - 1.12915-1.12913 - 107.947-107.942 - 0.95735-0.95727 - 1.27118-1.27109 - 1.06778-1.06766 - 1697.51-1697.21 
522. 2020.06.09 08:25:10 - 1591690582.125 - 1.12915-1.12914 - 107.948-107.942 - 0.95735-0.95727 - 1.27118-1.27109 - 1.06778-1.06767 - 1697.51-1697.21 
523. 2020.06.09 08:25:10 - 1591690582.16 - 1.12918-1.12916 - 107.946-107.941 - 0.95734-0.95725 - 1.27118-1.27109 - 1.06779-1.06768 - 1697.44-1697.17 
524. 2020.06.09 08:25:10 - 1591690583.375 - 1.12915-1.12913 - 107.946-107.940 - 0.95734-0.95725 - 1.27118-1.27110 - 1.06779-1.06768 - 1697.45-1697.19 
525. 2020.06.09 08:25:10 - 1591690583.656 - 1.12915-1.12913 - 107.945-107.940 - 0.95734-0.95725 - 1.27118-1.27110 - 1.06779-1.06768 - 1697.43-1697.17 
526. 2020.06.09 08:25:10 - 1591690583.906 - 1.12915-1.12913 - 107.946-107.940 - 0.95734-0.95725 - 1.27118-1.27110 - 1.06779-1.06768 - 1697.43-1697.17 
527. 2020.06.09 08:25:10 - 1591690584.141 - 1.12915-1.12913 - 107.946-107.940 - 0.95734-0.95725 - 1.27118-1.27110 - 1.06779-1.06768 - 1697.43-1697.17 
528. 2020.06.09 08:25:10 - 1591690584.344 - 1.12919-1.12917 - 107.946-107.940 - 0.95731-0.95722 - 1.27123-1.27118 - 1.06779-1.06767 - 1697.43-1697.17 
529. 2020.06.09 08:25:10 - 1591690585.157 - 1.12919-1.12917 - 107.946-107.940 - 0.95733-0.95725 - 1.27124-1.27118 - 1.06779-1.06767 - 1697.50-1697.22 
530. 2020.06.09 08:25:10 - 1591690586.828 - 1.12920-1.12918 - 107.946-107.940 - 0.95732-0.95722 - 1.27124-1.27118 - 1.06779-1.06769 - 1697.45-1697.19 
531. 2020.06.09 08:25:10 - 1591690589.328 - 1.12920-1.12919 - 107.946-107.940 - 0.95732-0.95723 - 1.27124-1.27118 - 1.06781-1.06772 - 1697.45-1697.19 
532. 2020.06.09 08:25:10 - 1591690590.438 - 1.12921-1.12919 - 107.946-107.940 - 0.95729-0.95722 - 1.27124-1.27118 - 1.06782-1.06770 - 1697.11-1696.94 
533. 2020.06.09 08:25:10 - 1591690590.703 - 1.12921-1.12919 - 107.946-107.940 - 0.95730-0.95722 - 1.27124-1.27118 - 1.06779-1.06769 - 1697.11-1696.93 
534. 2020.06.09 08:25:10 - 1591690591.141 - 1.12921-1.12918 - 107.946-107.940 - 0.95730-0.95722 - 1.27124-1.27118 - 1.06779-1.06769 - 1697.03-1696.84 
535. 2020.06.09 08:25:10 - 1591690592.563 - 1.12924-1.12922 - 107.952-107.947 - 0.95731-0.95723 - 1.27124-1.27119 - 1.06779-1.06769 - 1696.81-1696.60 
536. 2020.06.09 08:25:10 - 1591690592.969 - 1.12924-1.12922 - 107.952-107.947 - 0.95731-0.95723 - 1.27124-1.27119 - 1.06779-1.06769 - 1696.79-1696.60 
537. 2020.06.09 08:25:10 - 1591690594.532 - 1.12925-1.12922 - 107.953-107.947 - 0.95731-0.95722 - 1.27124-1.27119 - 1.06779-1.06769 - 1696.72-1696.51 
538. 2020.06.09 08:25:10 - 1591690594.891 - 1.12925-1.12922 - 107.952-107.947 - 0.95731-0.95722 - 1.27124-1.27119 - 1.06779-1.06769 - 1696.72-1696.51 
539. 2020.06.09 08:25:10 - 1591690595.703 - 1.12925-1.12923 - 107.952-107.947 - 0.95730-0.95720 - 1.27124-1.27119 - 1.06779-1.06769 - 1696.73-1696.52 
540. 2020.06.09 08:25:10 - 1591690596.188 - 1.12925-1.12924 - 107.952-107.947 - 0.95729-0.95720 - 1.27124-1.27119 - 1.06775-1.06766 - 1696.75-1696.52 
541. 2020.06.09 08:25:10 - 1591690596.563 - 1.12926-1.12924 - 107.955-107.949 - 0.95729-0.95722 - 1.27124-1.27118 - 1.06775-1.06766 - 1696.75-1696.67 
542. 2020.06.09 08:25:10 - 1591690597.125 - 1.12926-1.12923 - 107.955-107.949 - 0.95729-0.95722 - 1.27124-1.27118 - 1.06774-1.06766 - 1696.75-1696.67 
543. 2020.06.09 08:25:10 - 1591690597.328 - 1.12926-1.12923 - 107.956-107.951 - 0.95729-0.95722 - 1.27124-1.27118 - 1.06774-1.06766 - 1696.75-1696.67 
544. 2020.06.09 08:25:10 - 1591690598.0 - 1.12924-1.12923 - 107.957-107.951 - 0.95729-0.95722 - 1.27124-1.27118 - 1.06776-1.06766 - 1696.64-1696.58 
545. 2020.06.09 08:25:10 - 1591690598.282 - 1.12924-1.12923 - 107.957-107.951 - 0.95729-0.95722 - 1.27124-1.27118 - 1.06776-1.06766 - 1696.64-1696.58 
546. 2020.06.09 08:25:10 - 1591690599.125 - 1.12924-1.12922 - 107.957-107.951 - 0.95729-0.95722 - 1.27124-1.27118 - 1.06776-1.06766 - 1696.64-1696.56 
547. 2020.06.09 08:25:10 - 1591690600.0 - 1.12925-1.12923 - 107.957-107.952 - 0.95729-0.95722 - 1.27124-1.27118 - 1.06776-1.06766 - 1696.71-1696.46 
548. 2020.06.09 08:25:10 - 1591690601.63 - 1.12925-1.12922 - 107.959-107.953 - 0.95729-0.95722 - 1.27124-1.27119 - 1.06776-1.06766 - 1696.71-1696.46 
549. 2020.06.09 08:25:10 - 1591690609.890 - 1.12927-1.12926 - 107.960-107.955 - 0.95728-0.95719 - 1.27124-1.27119 - 1.06775-1.06766 - 1696.66-1696.43 
550. 2020.06.09 08:25:10 - 1591690610.640 - 1.12927-1.12925 - 107.965-107.960 - 0.95727-0.95717 - 1.27124-1.27119 - 1.06775-1.06766 - 1696.58-1696.39 
551. 2020.06.09 08:25:10 - 1591690611.984 - 1.12925-1.12923 - 107.964-107.959 - 0.95728-0.95719 - 1.27122-1.27119 - 1.06775-1.06766 - 1696.58-1696.39 
552. 2020.06.09 08:25:10 - 1591690612.219 - 1.12925-1.12923 - 107.964-107.959 - 0.95728-0.95719 - 1.27122-1.27118 - 1.06775-1.06766 - 1696.58-1696.39 
553. 2020.06.09 08:25:10 - 1591690613.390 - 1.12924-1.12923 - 107.965-107.959 - 0.95728-0.95721 - 1.27122-1.27117 - 1.06775-1.06766 - 1696.64-1696.42 
554. 2020.06.09 08:25:10 - 1591690613.922 - 1.12923-1.12921 - 107.964-107.959 - 0.95732-0.95722 - 1.27119-1.27114 - 1.06776-1.06766 - 1696.53-1696.22 
555. 2020.06.09 08:25:10 - 1591690614.609 - 1.12922-1.12920 - 107.964-107.959 - 0.95732-0.95723 - 1.27119-1.27114 - 1.06776-1.06766 - 1696.49-1696.23 
556. 2020.06.09 08:25:10 - 1591690614.828 - 1.12923-1.12920 - 107.964-107.959 - 0.95732-0.95723 - 1.27119-1.27114 - 1.06776-1.06766 - 1696.54-1696.22 
557. 2020.06.09 08:25:10 - 1591690615.453 - 1.12925-1.12922 - 107.960-107.954 - 0.95728-0.95719 - 1.27119-1.27115 - 1.06776-1.06766 - 1696.57-1696.22 
558. 2020.06.09 08:25:10 - 1591690615.656 - 1.12925-1.12922 - 107.960-107.955 - 0.95728-0.95719 - 1.27119-1.27115 - 1.06776-1.06766 - 1696.57-1696.22 
559. 2020.06.09 08:25:10 - 1591690619.937 - 1.12926-1.12923 - 107.956-107.950 - 0.95728-0.95720 - 1.27121-1.27117 - 1.06775-1.06766 - 1696.59-1696.29 
560. 2020.06.09 08:25:10 - 1591690620.282 - 1.12925-1.12922 - 107.953-107.948 - 0.95728-0.95720 - 1.27119-1.27115 - 1.06775-1.06766 - 1696.61-1696.29 
561. 2020.06.09 08:25:10 - 1591690622.360 - 1.12919-1.12916 - 107.953-107.947 - 0.95732-0.95725 - 1.27114-1.27110 - 1.06778-1.06767 - 1696.57-1696.20 
562. 2020.06.09 08:25:10 - 1591690622.531 - 1.12919-1.12916 - 107.953-107.947 - 0.95732-0.95725 - 1.27114-1.27110 - 1.06778-1.06767 - 1696.57-1696.20 
563. 2020.06.09 08:25:10 - 1591690623.0 - 1.12920-1.12917 - 107.953-107.947 - 0.95731-0.95725 - 1.27114-1.27111 - 1.06778-1.06767 - 1696.57-1696.20 
564. 2020.06.09 08:25:10 - 1591690623.547 - 1.12920-1.12917 - 107.953-107.947 - 0.95731-0.95725 - 1.27114-1.27111 - 1.06778-1.06767 - 1696.64-1696.25 
565. 2020.06.09 08:25:10 - 1591690625.125 - 1.12919-1.12917 - 107.953-107.947 - 0.95731-0.95724 - 1.27114-1.27111 - 1.06778-1.06767 - 1696.65-1696.54 
566. 2020.06.09 08:25:10 - 1591690630.172 - 1.12920-1.12919 - 107.953-107.947 - 0.95732-0.95722 - 1.27114-1.27111 - 1.06777-1.06767 - 1696.49-1696.45 
567. 2020.06.09 08:25:10 - 1591690631.125 - 1.12919-1.12918 - 107.957-107.951 - 0.95732-0.95724 - 1.27114-1.27110 - 1.06778-1.06769 - 1696.39-1696.32 
568. 2020.06.09 08:25:10 - 1591690631.532 - 1.12921-1.12919 - 107.957-107.953 - 0.95731-0.95724 - 1.27114-1.27111 - 1.06778-1.06769 - 1696.31-1695.96 
569. 2020.06.09 08:25:10 - 1591690631.844 - 1.12921-1.12919 - 107.958-107.953 - 0.95731-0.95724 - 1.27114-1.27111 - 1.06781-1.06769 - 1696.30-1695.94 
570. 2020.06.09 08:25:10 - 1591690634.16 - 1.12920-1.12918 - 107.958-107.953 - 0.95731-0.95723 - 1.27112-1.27107 - 1.06775-1.06768 - 1696.34-1696.24 
571. 2020.06.09 08:25:10 - 1591690634.782 - 1.12916-1.12915 - 107.965-107.959 - 0.95734-0.95726 - 1.27108-1.27102 - 1.06774-1.06764 - 1696.29-1695.99 
572. 2020.06.09 08:25:10 - 1591690634.953 - 1.12918-1.12915 - 107.965-107.959 - 0.95734-0.95726 - 1.27108-1.27102 - 1.06774-1.06764 - 1696.29-1695.99 
573. 2020.06.09 08:25:10 - 1591690635.32 - 1.12918-1.12915 - 107.965-107.959 - 0.95734-0.95726 - 1.27108-1.27102 - 1.06774-1.06764 - 1696.29-1695.99 
574. 2020.06.09 08:25:10 - 1591690635.328 - 1.12918-1.12915 - 107.965-107.959 - 0.95734-0.95726 - 1.27108-1.27102 - 1.06774-1.06764 - 1696.34-1695.99 
575. 2020.06.09 08:25:10 - 1591690635.0 - 1.12917-1.12915 - 107.965-107.959 - 0.95734-0.95724 - 1.27108-1.27102 - 1.06774-1.06764 - 1696.34-1695.99 
576. 2020.06.09 08:25:10 - 1591690638.625 - 1.12920-1.12917 - 107.967-107.961 - 0.95734-0.95724 - 1.27109-1.27105 - 1.06773-1.06765 - 1696.34-1695.99 
577. 2020.06.09 08:25:10 - 1591690638.844 - 1.12919-1.12917 - 107.966-107.961 - 0.95734-0.95724 - 1.27110-1.27105 - 1.06775-1.06765 - 1696.36-1696.32 
578. 2020.06.09 08:25:10 - 1591690639.47 - 1.12919-1.12917 - 107.967-107.961 - 0.95734-0.95724 - 1.27110-1.27105 - 1.06775-1.06765 - 1696.38-1696.27 
579. 2020.06.09 08:25:10 - 1591690640.532 - 1.12917-1.12915 - 107.969-107.963 - 0.95736-0.95726 - 1.27107-1.27101 - 1.06774-1.06765 - 1696.34-1696.27 
580. 2020.06.09 08:25:10 - 1591690643.640 - 1.12917-1.12916 - 107.967-107.963 - 0.95735-0.95725 - 1.27107-1.27100 - 1.06774-1.06764 - 1696.33-1696.26 
581. 2020.06.09 08:25:10 - 1591690643.906 - 1.12919-1.12917 - 107.967-107.963 - 0.95735-0.95725 - 1.27107-1.27100 - 1.06773-1.06764 - 1696.33-1696.26 
582. 2020.06.09 08:25:10 - 1591690645.734 - 1.12919-1.12918 - 107.969-107.965 - 0.95735-0.95724 - 1.27107-1.27100 - 1.06773-1.06764 - 1696.33-1696.26 
583. 2020.06.09 08:25:10 - 1591690646.407 - 1.12920-1.12918 - 107.969-107.965 - 0.95734-0.95724 - 1.27107-1.27100 - 1.06773-1.06764 - 1696.33-1696.26 
584. 2020.06.09 08:25:10 - 1591690647.203 - 1.12921-1.12920 - 107.967-107.962 - 0.95732-0.95722 - 1.27111-1.27105 - 1.06773-1.06764 - 1696.33-1696.26 
585. 2020.06.09 08:25:10 - 1591690649.781 - 1.12922-1.12920 - 107.966-107.962 - 0.95732-0.95723 - 1.27112-1.27106 - 1.06773-1.06764 - 1696.45-1696.09 
586. 2020.06.09 08:25:10 - 1591690651.657 - 1.12921-1.12919 - 107.966-107.962 - 0.95733-0.95723 - 1.27112-1.27106 - 1.06772-1.06763 - 1696.29-1695.94 
587. 2020.06.09 08:25:10 - 1591690651.860 - 1.12920-1.12918 - 107.966-107.962 - 0.95733-0.95723 - 1.27112-1.27106 - 1.06773-1.06764 - 1696.29-1695.94 
588. 2020.06.09 08:25:10 - 1591690652.500 - 1.12915-1.12913 - 107.967-107.962 - 0.95736-0.95725 - 1.27108-1.27101 - 1.06774-1.06765 - 1696.31-1695.93 
589. 2020.06.09 08:25:10 - 1591690653.813 - 1.12913-1.12911 - 107.970-107.965 - 0.95736-0.95726 - 1.27108-1.27101 - 1.06774-1.06764 - 1696.22-1696.16 
590. 2020.06.09 08:25:10 - 1591690654.16 - 1.12913-1.12911 - 107.970-107.965 - 0.95736-0.95726 - 1.27108-1.27101 - 1.06774-1.06764 - 1696.20-1696.16 
591. 2020.06.09 08:25:10 - 1591690654.172 - 1.12914-1.12911 - 107.970-107.965 - 0.95736-0.95726 - 1.27108-1.27101 - 1.06774-1.06764 - 1696.20-1696.14 
592. 2020.06.09 08:25:10 - 1591690656.860 - 1.12915-1.12913 - 107.969-107.964 - 0.95736-0.95726 - 1.27109-1.27103 - 1.06774-1.06765 - 1696.17-1695.81 
593. 2020.06.09 08:25:10 - 1591690660.578 - 1.12915-1.12913 - 107.977-107.971 - 0.95736-0.95726 - 1.27107-1.27101 - 1.06773-1.06763 - 1696.21-1696.16 
594. 2020.06.09 08:25:10 - 1591690661.47 - 1.12915-1.12913 - 107.977-107.972 - 0.95736-0.95726 - 1.27107-1.27101 - 1.06773-1.06763 - 1696.21-1695.89 
595. 2020.06.09 08:25:10 - 1591690661.562 - 1.12916-1.12914 - 107.977-107.972 - 0.95736-0.95726 - 1.27107-1.27101 - 1.06773-1.06763 - 1696.24-1696.18 
596. 2020.06.09 08:25:10 - 1591690662.594 - 1.12917-1.12915 - 107.977-107.972 - 0.95736-0.95725 - 1.27107-1.27102 - 1.06774-1.06765 - 1696.24-1696.18 
597. 2020.06.09 08:25:10 - 1591690662.781 - 1.12917-1.12915 - 107.977-107.971 - 0.95736-0.95725 - 1.27107-1.27102 - 1.06774-1.06765 - 1696.24-1696.18 
598. 2020.06.09 08:25:10 - 1591690664.812 - 1.12918-1.12915 - 107.977-107.971 - 0.95735-0.95725 - 1.27112-1.27108 - 1.06783-1.06769 - 1696.37-1696.02 
599. 2020.06.09 08:25:10 - 1591690665.781 - 1.12918-1.12916 - 107.977-107.972 - 0.95735-0.95725 - 1.27112-1.27108 - 1.06783-1.06769 - 1696.29-1695.97 
600. 2020.06.09 08:25:10 - 1591690666.109 - 1.12918-1.12915 - 107.977-107.972 - 0.95735-0.95725 - 1.27112-1.27108 - 1.06783-1.06769 - 1696.34-1695.97 
601. 2020.06.09 08:25:10 - 1591690670.593 - 1.12917-1.12915 - 107.974-107.969 - 0.95736-0.95725 - 1.27112-1.27108 - 1.06777-1.06768 - 1696.20-1695.84 
602. 2020.06.09 08:25:10 - 1591690672.859 - 1.12917-1.12916 - 107.977-107.971 - 0.95736-0.95725 - 1.27112-1.27108 - 1.06778-1.06768 - 1696.29-1695.91 
603. 2020.06.09 08:25:10 - 1591690674.156 - 1.12918-1.12917 - 107.977-107.971 - 0.95736-0.95725 - 1.27116-1.27112 - 1.06779-1.06769 - 1696.33-1696.26 
604. 2020.06.09 08:25:10 - 1591690674.766 - 1.12917-1.12915 - 107.977-107.971 - 0.95736-0.95725 - 1.27120-1.27116 - 1.06776-1.06767 - 1696.33-1696.26 
605. 2020.06.09 08:25:10 - 1591690674.953 - 1.12918-1.12915 - 107.977-107.971 - 0.95736-0.95725 - 1.27120-1.27116 - 1.06776-1.06767 - 1696.33-1696.26 
606. 2020.06.09 08:25:10 - 1591690675.625 - 1.12918-1.12916 - 107.978-107.974 - 0.95735-0.95725 - 1.27120-1.27117 - 1.06780-1.06767 - 1696.33-1696.26 
607. 2020.06.09 08:25:10 - 1591690676.171 - 1.12917-1.12916 - 107.984-107.978 - 0.95736-0.95725 - 1.27120-1.27116 - 1.06782-1.06768 - 1696.21-1695.85 
608. 2020.06.09 08:25:10 - 1591690678.922 - 1.12917-1.12915 - 107.975-107.969 - 0.95736-0.95725 - 1.27119-1.27116 - 1.06777-1.06766 - 1696.24-1695.90 
609. 2020.06.09 08:25:10 - 1591690679.110 - 1.12916-1.12913 - 107.975-107.969 - 0.95736-0.95725 - 1.27119-1.27115 - 1.06777-1.06766 - 1696.30-1695.95 
610. 2020.06.09 08:25:10 - 1591690679.391 - 1.12913-1.12912 - 107.975-107.969 - 0.95737-0.95726 - 1.27114-1.27111 - 1.06774-1.06765 - 1696.25-1695.96 
611. 2020.06.09 08:25:10 - 1591690680.969 - 1.12913-1.12911 - 107.974-107.969 - 0.95737-0.95726 - 1.27114-1.27111 - 1.06776-1.06765 - 1696.25-1695.97 
612. 2020.06.09 08:25:10 - 1591690680.32 - 1.12913-1.12912 - 107.974-107.969 - 0.95737-0.95726 - 1.27114-1.27111 - 1.06776-1.06766 - 1696.25-1695.97 
613. 2020.06.09 08:25:10 - 1591690680.344 - 1.12915-1.12912 - 107.974-107.969 - 0.95736-0.95726 - 1.27114-1.27111 - 1.06776-1.06766 - 1696.25-1695.97 
614. 2020.06.09 08:25:10 - 1591690681.938 - 1.12915-1.12912 - 107.974-107.970 - 0.95736-0.95726 - 1.27114-1.27111 - 1.06778-1.06765 - 1696.30-1695.97 
615. 2020.06.09 08:25:10 - 1591690681.140 - 1.12915-1.12913 - 107.975-107.970 - 0.95736-0.95726 - 1.27114-1.27111 - 1.06778-1.06767 - 1696.34-1695.97 
616. 2020.06.09 08:25:10 - 1591690683.156 - 1.12915-1.12913 - 107.976-107.971 - 0.95736-0.95726 - 1.27113-1.27110 - 1.06780-1.06767 - 1696.34-1695.94 
617. 2020.06.09 08:25:10 - 1591690683.594 - 1.12917-1.12916 - 107.976-107.971 - 0.95736-0.95726 - 1.27113-1.27110 - 1.06776-1.06766 - 1696.34-1695.94 
618. 2020.06.09 08:25:10 - 1591690683.0 - 1.12920-1.12919 - 107.974-107.970 - 0.95735-0.95725 - 1.27116-1.27113 - 1.06777-1.06766 - 1696.34-1695.94 
619. 2020.06.09 08:25:10 - 1591690683.125 - 1.12922-1.12920 - 107.974-107.969 - 0.95733-0.95723 - 1.27117-1.27113 - 1.06777-1.06766 - 1696.34-1695.94 
620. 2020.06.09 08:25:10 - 1591690684.0 - 1.12925-1.12922 - 107.974-107.969 - 0.95732-0.95723 - 1.27118-1.27115 - 1.06777-1.06766 - 1696.34-1695.94 
621. 2020.06.09 08:25:10 - 1591690684.141 - 1.12925-1.12923 - 107.974-107.969 - 0.95732-0.95723 - 1.27118-1.27115 - 1.06777-1.06766 - 1696.34-1695.94 
622. 2020.06.09 08:25:10 - 1591690684.829 - 1.12925-1.12922 - 107.975-107.969 - 0.95732-0.95723 - 1.27115-1.27112 - 1.06777-1.06766 - 1696.34-1695.94 
623. 2020.06.09 08:25:10 - 1591690688.203 - 1.12924-1.12921 - 107.975-107.969 - 0.95733-0.95723 - 1.27111-1.27105 - 1.06779-1.06767 - 1696.34-1695.95 
624. 2020.06.09 08:25:10 - 1591690688.250 - 1.12925-1.12921 - 107.974-107.969 - 0.95733-0.95722 - 1.27109-1.27106 - 1.06776-1.06766 - 1696.34-1696.01 
625. 2020.06.09 08:25:10 - 1591690688.437 - 1.12925-1.12921 - 107.974-107.969 - 0.95733-0.95722 - 1.27109-1.27106 - 1.06776-1.06766 - 1696.34-1696.01 
626. 2020.06.09 08:25:10 - 1591690690.172 - 1.12925-1.12922 - 107.969-107.964 - 0.95733-0.95723 - 1.27111-1.27106 - 1.06776-1.06766 - 1696.34-1696.01 
627. 2020.06.09 08:25:10 - 1591690690.969 - 1.12924-1.12921 - 107.968-107.964 - 0.95733-0.95723 - 1.27109-1.27106 - 1.06776-1.06766 - 1696.34-1696.01 
628. 2020.06.09 08:25:10 - 1591690691.782 - 1.12925-1.12923 - 107.963-107.959 - 0.95733-0.95723 - 1.27111-1.27106 - 1.06776-1.06766 - 1696.36-1696.01 
629. 2020.06.09 08:25:10 - 1591690692.203 - 1.12925-1.12924 - 107.963-107.959 - 0.95733-0.95722 - 1.27111-1.27106 - 1.06776-1.06766 - 1696.36-1696.01 
630. 2020.06.09 08:25:10 - 1591690696.328 - 1.12924-1.12922 - 107.962-107.958 - 0.95733-0.95724 - 1.27111-1.27106 - 1.06778-1.06766 - 1696.47-1696.22 
631. 2020.06.09 08:25:10 - 1591690696.625 - 1.12924-1.12923 - 107.962-107.958 - 0.95733-0.95724 - 1.27110-1.27107 - 1.06779-1.06766 - 1696.47-1696.22 
632. 2020.06.09 08:25:10 - 1591690699.766 - 1.12924-1.12921 - 107.962-107.958 - 0.95733-0.95724 - 1.27110-1.27105 - 1.06779-1.06766 - 1696.46-1696.20 
633. 2020.06.09 08:25:10 - 1591690700.0 - 1.12925-1.12923 - 107.962-107.958 - 0.95733-0.95724 - 1.27110-1.27105 - 1.06779-1.06766 - 1696.41-1696.18 
634. 2020.06.09 08:25:10 - 1591690700.500 - 1.12924-1.12922 - 107.964-107.959 - 0.95733-0.95724 - 1.27110-1.27105 - 1.06779-1.06766 - 1696.41-1696.18 
635. 2020.06.09 08:25:10 - 1591690703.625 - 1.12925-1.12923 - 107.964-107.959 - 0.95733-0.95724 - 1.27110-1.27105 - 1.06779-1.06767 - 1696.50-1696.22 
636. 2020.06.09 08:25:10 - 1591690705.78 - 1.12924-1.12923 - 107.963-107.960 - 0.95733-0.95724 - 1.27110-1.27105 - 1.06777-1.06767 - 1696.56-1696.27 
637. 2020.06.09 08:25:10 - 1591690705.875 - 1.12925-1.12923 - 107.963-107.960 - 0.95733-0.95724 - 1.27109-1.27106 - 1.06776-1.06766 - 1696.58-1696.27 
638. 2020.06.09 08:25:10 - 1591690707.656 - 1.12925-1.12923 - 107.963-107.960 - 0.95733-0.95724 - 1.27109-1.27106 - 1.06777-1.06766 - 1696.68-1696.39 
639. 2020.06.09 08:25:10 - 1591690709.360 - 1.12929-1.12928 - 107.962-107.958 - 0.95731-0.95721 - 1.27117-1.27113 - 1.06779-1.06767 - 1696.74-1696.67 
640. 2020.06.09 08:25:10 - 1591690709.797 - 1.12930-1.12928 - 107.962-107.958 - 0.95731-0.95721 - 1.27120-1.27117 - 1.06780-1.06768 - 1696.73-1696.66 
641. 2020.06.09 08:25:10 - 1591690712.828 - 1.12931-1.12930 - 107.962-107.957 - 0.95730-0.95719 - 1.27122-1.27118 - 1.06780-1.06768 - 1696.82-1696.48 
642. 2020.06.09 08:25:10 - 1591690713.625 - 1.12931-1.12930 - 107.960-107.957 - 0.95729-0.95720 - 1.27122-1.27117 - 1.06780-1.06768 - 1696.84-1696.52 
643. 2020.06.09 08:25:10 - 1591690714.812 - 1.12932-1.12931 - 107.959-107.955 - 0.95727-0.95718 - 1.27122-1.27117 - 1.06779-1.06768 - 1696.87-1696.55 
644. 2020.06.09 08:25:10 - 1591690716.906 - 1.12930-1.12928 - 107.958-107.954 - 0.95730-0.95720 - 1.27121-1.27115 - 1.06782-1.06772 - 1696.74-1696.55 
645. 2020.06.09 08:25:10 - 1591690717.703 - 1.12926-1.12924 - 107.958-107.954 - 0.95732-0.95723 - 1.27113-1.27107 - 1.06779-1.06769 - 1696.62-1696.35 
646. 2020.06.09 08:25:10 - 1591690718.172 - 1.12926-1.12925 - 107.958-107.954 - 0.95732-0.95723 - 1.27113-1.27107 - 1.06779-1.06769 - 1696.62-1696.35 
647. 2020.06.09 08:25:10 - 1591690718.359 - 1.12928-1.12926 - 107.958-107.954 - 0.95732-0.95722 - 1.27113-1.27107 - 1.06779-1.06770 - 1696.62-1696.35 
648. 2020.06.09 08:25:10 - 1591690721.594 - 1.12928-1.12925 - 107.959-107.954 - 0.95732-0.95722 - 1.27113-1.27107 - 1.06780-1.06770 - 1696.61-1696.37 
649. 2020.06.09 08:25:10 - 1591690723.125 - 1.12927-1.12925 - 107.959-107.954 - 0.95732-0.95723 - 1.27113-1.27108 - 1.06780-1.06770 - 1696.61-1696.33 
650. 2020.06.09 08:25:10 - 1591690723.672 - 1.12926-1.12924 - 107.959-107.954 - 0.95732-0.95723 - 1.27113-1.27108 - 1.06780-1.06770 - 1696.25-1696.15 
651. 2020.06.09 08:25:10 - 1591690723.906 - 1.12926-1.12924 - 107.959-107.954 - 0.95732-0.95723 - 1.27113-1.27108 - 1.06780-1.06770 - 1696.07-1696.03 
652. 2020.06.09 08:25:10 - 1591690725.578 - 1.12925-1.12924 - 107.958-107.954 - 0.95734-0.95724 - 1.27113-1.27108 - 1.06780-1.06770 - 1696.04-1695.79 
653. 2020.06.09 08:25:10 - 1591690727.860 - 1.12926-1.12925 - 107.960-107.956 - 0.95734-0.95724 - 1.27112-1.27108 - 1.06781-1.06770 - 1695.78-1695.49 
654. 2020.06.09 08:25:10 - 1591690728.0 - 1.12927-1.12926 - 107.960-107.956 - 0.95734-0.95724 - 1.27112-1.27108 - 1.06780-1.06768 - 1695.78-1695.49 
655. 2020.06.09 08:25:10 - 1591690735.0 - 1.12926-1.12925 - 107.963-107.957 - 0.95732-0.95724 - 1.27112-1.27108 - 1.06783-1.06770 - 1695.80-1695.39 
656. 2020.06.09 08:25:10 - 1591690735.125 - 1.12926-1.12925 - 107.963-107.957 - 0.95732-0.95725 - 1.27112-1.27108 - 1.06783-1.06770 - 1695.80-1695.39 *
657. 2020.06.09 08:25:10 - 1591690735.125 - 1.12926-1.12925 - 107.963-107.957 - 0.95732-0.95725 - 1.27112-1.27108 - 1.06783-1.06770 - 1695.80-1695.39 *
658. 2020.06.09 08:25:10 - 1591690735.813 - 1.12926-1.12925 - 107.963-107.957 - 0.95735-0.95725 - 1.27112-1.27108 - 1.06782-1.06770 - 1695.80-1695.39 *
659. 2020.06.09 08:25:10 - 1591690735.875 - 1.12926-1.12925 - 107.963-107.958 - 0.95735-0.95725 - 1.27112-1.27108 - 1.06782-1.06770 - 1695.80-1695.39 *
660. 2020.06.09 08:25:10 - 1591690736.719 - 1.12926-1.12925 - 107.963-107.958 - 0.95735-0.95725 - 1.27112-1.27108 - 1.06782-1.06770 - 1695.82-1695.68 *
661. 2020.06.09 08:25:10 - 1591690736.0 - 1.12924-1.12922 - 107.963-107.958 - 0.95735-0.95725 - 1.27112-1.27108 - 1.06782-1.06770 - 1695.82-1695.68 
662. 2020.06.09 08:25:10 - 1591690739.265 - 1.12922-1.12920 - 107.964-107.959 - 0.95736-0.95726 - 1.27112-1.27106 - 1.06781-1.06770 - 1695.77-1695.39 
663. 2020.06.09 08:25:10 - 1591690740.907 - 1.12922-1.12921 - 107.964-107.959 - 0.95736-0.95726 - 1.27110-1.27105 - 1.06781-1.06769 - 1695.73-1695.60 
664. 2020.06.09 08:25:10 - 1591690745.469 - 1.12923-1.12922 - 107.970-107.965 - 0.95736-0.95725 - 1.27110-1.27106 - 1.06782-1.06770 - 1695.55-1695.15 
665. 2020.06.09 08:25:10 - 1591690745.688 - 1.12924-1.12922 - 107.970-107.965 - 0.95736-0.95725 - 1.27110-1.27106 - 1.06781-1.06770 - 1695.56-1695.48 
666. 2020.06.09 08:25:10 - 1591690746.297 - 1.12924-1.12923 - 107.970-107.965 - 0.95735-0.95725 - 1.27110-1.27105 - 1.06781-1.06770 - 1695.41-1695.15 
667. 2020.06.09 08:25:10 - 1591690746.609 - 1.12927-1.12926 - 107.970-107.965 - 0.95734-0.95725 - 1.27110-1.27105 - 1.06777-1.06767 - 1695.31-1695.15 
668. 2020.06.09 08:25:10 - 1591690747.94 - 1.12927-1.12925 - 107.970-107.965 - 0.95734-0.95725 - 1.27110-1.27105 - 1.06778-1.06767 - 1695.33-1695.15 
669. 2020.06.09 08:25:10 - 1591690748.781 - 1.12928-1.12926 - 107.970-107.965 - 0.95733-0.95725 - 1.27115-1.27110 - 1.06781-1.06768 - 1695.46-1695.09 
670. 2020.06.09 08:25:10 - 1591690748.953 - 1.12928-1.12926 - 107.970-107.965 - 0.95733-0.95725 - 1.27117-1.27113 - 1.06781-1.06768 - 1695.46-1695.09 
671. 2020.06.09 08:25:10 - 1591690749.265 - 1.12927-1.12926 - 107.970-107.965 - 0.95734-0.95725 - 1.27119-1.27114 - 1.06781-1.06768 - 1695.46-1695.09 
672. 2020.06.09 08:25:10 - 1591690749.562 - 1.12927-1.12926 - 107.970-107.965 - 0.95734-0.95725 - 1.27119-1.27113 - 1.06781-1.06768 - 1695.46-1695.09 
673. 2020.06.09 08:25:10 - 1591690750.47 - 1.12927-1.12925 - 107.970-107.965 - 0.95735-0.95725 - 1.27117-1.27111 - 1.06781-1.06768 - 1695.46-1695.09 
674. 2020.06.09 08:25:10 - 1591690750.313 - 1.12928-1.12925 - 107.970-107.965 - 0.95735-0.95725 - 1.27117-1.27111 - 1.06781-1.06768 - 1695.47-1695.32 
675. 2020.06.09 08:25:10 - 1591690757.266 - 1.12928-1.12926 - 107.972-107.968 - 0.95735-0.95725 - 1.27115-1.27110 - 1.06782-1.06770 - 1695.48-1695.30 
676. 2020.06.09 08:25:10 - 1591690758.735 - 1.12927-1.12925 - 107.972-107.968 - 0.95735-0.95725 - 1.27116-1.27110 - 1.06782-1.06770 - 1695.48-1695.30 
677. 2020.06.09 08:25:10 - 1591690759.484 - 1.12928-1.12925 - 107.972-107.968 - 0.95735-0.95725 - 1.27115-1.27110 - 1.06782-1.06770 - 1695.48-1695.08 
678. 2020.06.09 08:25:10 - 1591690760.203 - 1.12927-1.12925 - 107.972-107.968 - 0.95735-0.95724 - 1.27115-1.27110 - 1.06782-1.06770 - 1695.70-1695.54 
679. 2020.06.09 08:25:10 - 1591690761.188 - 1.12928-1.12925 - 107.972-107.968 - 0.95735-0.95724 - 1.27115-1.27110 - 1.06782-1.06770 - 1695.56-1695.43 
680. 2020.06.09 08:25:10 - 1591690761.547 - 1.12929-1.12927 - 107.972-107.968 - 0.95733-0.95723 - 1.27120-1.27115 - 1.06784-1.06770 - 1695.59-1695.42 
681. 2020.06.09 08:25:10 - 1591690761.735 - 1.12929-1.12927 - 107.972-107.968 - 0.95733-0.95723 - 1.27120-1.27115 - 1.06784-1.06770 - 1695.59-1695.42 
682. 2020.06.09 08:25:10 - 1591690762.797 - 1.12929-1.12928 - 107.972-107.968 - 0.95733-0.95723 - 1.27121-1.27115 - 1.06784-1.06770 - 1695.67-1695.55 
683. 2020.06.09 08:25:10 - 1591690771.563 - 1.12929-1.12927 - 107.971-107.966 - 0.95735-0.95725 - 1.27121-1.27114 - 1.06781-1.06770 - 1696.09-1695.98 
684. 2020.06.09 08:25:10 - 1591690772.0 - 1.12929-1.12927 - 107.971-107.966 - 0.95735-0.95725 - 1.27123-1.27116 - 1.06783-1.06770 - 1696.09-1695.98 
685. 2020.06.09 08:25:10 - 1591690772.172 - 1.12929-1.12927 - 107.971-107.966 - 0.95735-0.95725 - 1.27123-1.27116 - 1.06783-1.06770 - 1696.09-1695.98 
686. 2020.06.09 08:25:10 - 1591690774.609 - 1.12929-1.12928 - 107.970-107.966 - 0.95735-0.95725 - 1.27123-1.27117 - 1.06783-1.06770 - 1696.37-1696.26 
687. 2020.06.09 08:25:10 - 1591690780.187 - 1.12929-1.12927 - 107.972-107.968 - 0.95735-0.95725 - 1.27122-1.27116 - 1.06778-1.06769 - 1696.43-1696.35 
688. 2020.06.09 08:25:10 - 1591690780.640 - 1.12927-1.12925 - 107.972-107.968 - 0.95736-0.95727 - 1.27122-1.27115 - 1.06781-1.06768 - 1696.43-1696.30 
689. 2020.06.09 08:25:10 - 1591690781.890 - 1.12927-1.12925 - 107.972-107.968 - 0.95736-0.95727 - 1.27122-1.27115 - 1.06781-1.06768 - 1696.33-1696.26 
690. 2020.06.09 08:25:10 - 1591690786.297 - 1.12927-1.12925 - 107.971-107.966 - 0.95736-0.95727 - 1.27122-1.27115 - 1.06781-1.06768 - 1696.30-1696.26 
691. 2020.06.09 08:25:10 - 1591690786.594 - 1.12928-1.12926 - 107.971-107.966 - 0.95736-0.95727 - 1.27122-1.27115 - 1.06781-1.06768 - 1696.34-1696.30 
692. 2020.06.09 08:25:10 - 1591690787.422 - 1.12928-1.12926 - 107.974-107.969 - 0.95736-0.95727 - 1.27122-1.27115 - 1.06781-1.06768 - 1696.21-1696.17 
693. 2020.06.09 08:25:10 - 1591690787.0 - 1.12928-1.12925 - 107.974-107.969 - 0.95736-0.95727 - 1.27122-1.27115 - 1.06781-1.06768 - 1696.13-1696.09 
694. 2020.06.09 08:25:10 - 1591690789.62 - 1.12928-1.12926 - 107.975-107.970 - 0.95734-0.95727 - 1.27121-1.27115 - 1.06781-1.06768 - 1696.09-1696.05 
695. 2020.06.09 08:25:10 - 1591690789.359 - 1.12928-1.12925 - 107.975-107.970 - 0.95734-0.95727 - 1.27120-1.27115 - 1.06781-1.06769 - 1696.09-1696.05 
696. 2020.06.09 08:25:10 - 1591690796.219 - 1.12927-1.12925 - 107.976-107.971 - 0.95734-0.95725 - 1.27120-1.27114 - 1.06778-1.06769 - 1696.18-1696.14 
697. 2020.06.09 08:25:10 - 1591690796.828 - 1.12924-1.12922 - 107.976-107.971 - 0.95734-0.95726 - 1.27117-1.27113 - 1.06779-1.06768 - 1696.13-1696.08 
698. 2020.06.09 08:25:10 - 1591690798.484 - 1.12924-1.12923 - 107.970-107.966 - 0.95734-0.95727 - 1.27117-1.27112 - 1.06778-1.06766 - 1696.17-1695.99 
699. 2020.06.09 08:25:10 - 1591690800.266 - 1.12924-1.12922 - 107.970-107.966 - 0.95734-0.95727 - 1.27114-1.27108 - 1.06777-1.06766 - 1696.13-1695.97 
700. 2020.06.09 08:25:10 - 1591690801.672 - 1.12924-1.12923 - 107.970-107.966 - 0.95734-0.95727 - 1.27114-1.27107 - 1.06775-1.06766 - 1696.13-1695.93 
701. 2020.06.09 08:25:10 - 1591690805.203 - 1.12918-1.12916 - 107.970-107.966 - 0.95737-0.95730 - 1.27114-1.27107 - 1.06776-1.06766 - 1696.31-1696.18 
702. 2020.06.09 08:25:10 - 1591690805.78 - 1.12916-1.12914 - 107.970-107.966 - 0.95737-0.95732 - 1.27114-1.27107 - 1.06776-1.06766 - 1696.31-1696.18 
703. 2020.06.09 08:25:10 - 1591690806.0 - 1.12913-1.12911 - 107.969-107.966 - 0.95737-0.95729 - 1.27113-1.27107 - 1.06777-1.06766 - 1696.31-1696.18 
704. 2020.06.09 08:25:10 - 1591690806.188 - 1.12913-1.12911 - 107.969-107.966 - 0.95737-0.95729 - 1.27113-1.27107 - 1.06777-1.06766 - 1696.31-1696.18 
705. 2020.06.09 08:25:10 - 1591690807.219 - 1.12914-1.12911 - 107.969-107.966 - 0.95737-0.95729 - 1.27113-1.27107 - 1.06777-1.06766 - 1696.40-1696.24 
706. 2020.06.09 08:25:10 - 1591690808.688 - 1.12916-1.12915 - 107.970-107.966 - 0.95737-0.95727 - 1.27114-1.27107 - 1.06776-1.06765 - 1696.40-1696.30 
707. 2020.06.09 08:25:10 - 1591690808.875 - 1.12916-1.12915 - 107.970-107.966 - 0.95737-0.95727 - 1.27114-1.27107 - 1.06776-1.06765 - 1696.40-1696.30 
708. 2020.06.09 08:25:10 - 1591690809.63 - 1.12916-1.12915 - 107.970-107.966 - 0.95737-0.95727 - 1.27114-1.27107 - 1.06776-1.06765 - 1696.40-1696.30 
709. 2020.06.09 08:25:10 - 1591690810.469 - 1.12915-1.12914 - 107.971-107.966 - 0.95737-0.95728 - 1.27113-1.27107 - 1.06776-1.06763 - 1696.39-1696.28 
710. 2020.06.09 08:25:10 - 1591690811.610 - 1.12915-1.12914 - 107.971-107.967 - 0.95737-0.95729 - 1.27113-1.27107 - 1.06776-1.06763 - 1696.12-1696.00 
711. 2020.06.09 08:25:10 - 1591690811.750 - 1.12915-1.12914 - 107.971-107.967 - 0.95737-0.95729 - 1.27113-1.27107 - 1.06775-1.06763 - 1696.06-1695.97 
712. 2020.06.09 08:25:10 - 1591690812.110 - 1.12915-1.12913 - 107.971-107.967 - 0.95737-0.95729 - 1.27113-1.27107 - 1.06775-1.06763 - 1696.06-1695.97 
713. 2020.06.09 08:25:10 - 1591690815.188 - 1.12915-1.12914 - 107.971-107.968 - 0.95736-0.95726 - 1.27113-1.27107 - 1.06769-1.06760 - 1696.47-1696.41 
714. 2020.06.09 08:25:10 - 1591690816.703 - 1.12916-1.12914 - 107.972-107.968 - 0.95736-0.95726 - 1.27113-1.27107 - 1.06769-1.06760 - 1696.43-1696.38 
715. 2020.06.09 08:25:10 - 1591690819.94 - 1.12913-1.12911 - 107.972-107.968 - 0.95736-0.95726 - 1.27113-1.27107 - 1.06768-1.06759 - 1696.34-1696.30 
716. 2020.06.09 08:25:10 - 1591690819.391 - 1.12913-1.12911 - 107.972-107.967 - 0.95736-0.95726 - 1.27113-1.27107 - 1.06767-1.06759 - 1696.33-1696.29 
717. 2020.06.09 08:25:10 - 1591690823.641 - 1.12913-1.12912 - 107.973-107.968 - 0.95736-0.95726 - 1.27113-1.27107 - 1.06767-1.06759 - 1696.40-1696.32 
718. 2020.06.09 08:25:10 - 1591690824.625 - 1.12915-1.12913 - 107.966-107.961 - 0.95734-0.95726 - 1.27116-1.27110 - 1.06769-1.06760 - 1696.53-1696.49 
719. 2020.06.09 08:25:10 - 1591690825.172 - 1.12916-1.12914 - 107.966-107.960 - 0.95735-0.95726 - 1.27116-1.27111 - 1.06769-1.06759 - 1696.52-1696.47 
720. 2020.06.09 08:25:10 - 1591690825.625 - 1.12916-1.12913 - 107.964-107.959 - 0.95735-0.95726 - 1.27116-1.27110 - 1.06769-1.06759 - 1696.52-1696.47 
721. 2020.06.09 08:25:10 - 1591690826.63 - 1.12916-1.12913 - 107.964-107.959 - 0.95735-0.95726 - 1.27116-1.27110 - 1.06769-1.06759 - 1696.45-1696.41 
722. 2020.06.09 08:25:10 - 1591690826.188 - 1.12916-1.12913 - 107.964-107.959 - 0.95735-0.95727 - 1.27116-1.27110 - 1.06769-1.06759 - 1696.45-1696.41 
723. 2020.06.09 08:25:10 - 1591690826.0 - 1.12915-1.12913 - 107.964-107.959 - 0.95735-0.95727 - 1.27116-1.27110 - 1.06769-1.06759 - 1696.45-1696.41 
724. 2020.06.09 08:25:10 - 1591690827.453 - 1.12913-1.12912 - 107.964-107.959 - 0.95736-0.95728 - 1.27115-1.27109 - 1.06768-1.06759 - 1696.43-1696.38 
725. 2020.06.09 08:25:10 - 1591690827.593 - 1.12914-1.12912 - 107.964-107.959 - 0.95736-0.95728 - 1.27115-1.27109 - 1.06766-1.06757 - 1696.43-1696.38 
726. 2020.06.09 08:25:10 - 1591690828.203 - 1.12914-1.12911 - 107.964-107.959 - 0.95736-0.95728 - 1.27115-1.27109 - 1.06766-1.06757 - 1696.43-1696.38 
727. 2020.06.09 08:25:10 - 1591690828.391 - 1.12914-1.12912 - 107.964-107.959 - 0.95736-0.95728 - 1.27115-1.27109 - 1.06766-1.06757 - 1696.43-1696.38 
728. 2020.06.09 08:25:10 - 1591690828.610 - 1.12915-1.12913 - 107.965-107.958 - 0.95735-0.95727 - 1.27115-1.27110 - 1.06766-1.06757 - 1696.43-1696.38 
729. 2020.06.09 08:25:10 - 1591690828.782 - 1.12915-1.12913 - 107.964-107.959 - 0.95735-0.95727 - 1.27115-1.27109 - 1.06766-1.06757 - 1696.43-1696.38 
730. 2020.06.09 08:25:10 - 1591690829.0 - 1.12915-1.12912 - 107.964-107.959 - 0.95735-0.95727 - 1.27115-1.27109 - 1.06766-1.06757 - 1696.43-1696.38 
731. 2020.06.09 08:25:10 - 1591690830.219 - 1.12913-1.12911 - 107.963-107.958 - 0.95737-0.95728 - 1.27116-1.27109 - 1.06766-1.06757 - 1696.54-1696.43 
732. 2020.06.09 08:25:10 - 1591690830.219 - 1.12914-1.12912 - 107.963-107.959 - 0.95736-0.95727 - 1.27114-1.27109 - 1.06766-1.06757 - 1696.54-1696.43 
733. 2020.06.09 08:25:10 - 1591690835.94 - 1.12911-1.12910 - 107.972-107.967 - 0.95737-0.95728 - 1.27115-1.27109 - 1.06767-1.06758 - 1696.40-1696.35 
734. 2020.06.09 08:25:10 - 1591690835.360 - 1.12911-1.12910 - 107.972-107.966 - 0.95737-0.95728 - 1.27115-1.27109 - 1.06767-1.06758 - 1696.40-1696.35 
735. 2020.06.09 08:25:10 - 1591690836.94 - 1.12912-1.12910 - 107.971-107.965 - 0.95737-0.95728 - 1.27115-1.27109 - 1.06768-1.06759 - 1696.40-1696.35 
736. 2020.06.09 08:25:10 - 1591690841.219 - 1.12915-1.12913 - 107.973-107.969 - 0.95737-0.95727 - 1.27116-1.27110 - 1.06768-1.06759 - 1696.50-1696.39 
737. 2020.06.09 08:25:10 - 1591690843.360 - 1.12915-1.12912 - 107.973-107.969 - 0.95736-0.95726 - 1.27116-1.27110 - 1.06767-1.06758 - 1696.53-1696.41 
738. 2020.06.09 08:25:10 - 1591690844.250 - 1.12915-1.12913 - 107.973-107.970 - 0.95736-0.95726 - 1.27116-1.27110 - 1.06768-1.06759 - 1696.53-1696.41 
739. 2020.06.09 08:25:10 - 1591690849.141 - 1.12916-1.12914 - 107.969-107.964 - 0.95736-0.95726 - 1.27116-1.27112 - 1.06768-1.06759 - 1696.50-1696.46 
740. 2020.06.09 08:25:10 - 1591690849.0 - 1.12916-1.12913 - 107.969-107.964 - 0.95735-0.95726 - 1.27116-1.27111 - 1.06768-1.06759 - 1696.58-1696.42 
741. 2020.06.09 08:25:10 - 1591690850.500 - 1.12916-1.12914 - 107.969-107.964 - 0.95735-0.95726 - 1.27116-1.27111 - 1.06768-1.06759 - 1696.58-1696.42 
742. 2020.06.09 08:25:10 - 1591690855.344 - 1.12915-1.12913 - 107.968-107.963 - 0.95736-0.95727 - 1.27117-1.27111 - 1.06768-1.06759 - 1696.54-1696.50 
743. 2020.06.09 08:25:10 - 1591690855.719 - 1.12913-1.12912 - 107.968-107.963 - 0.95736-0.95728 - 1.27115-1.27108 - 1.06768-1.06759 - 1696.53-1696.49 
744. 2020.06.09 08:25:10 - 1591690856.266 - 1.12915-1.12914 - 107.968-107.963 - 0.95735-0.95726 - 1.27115-1.27109 - 1.06768-1.06759 - 1696.59-1696.55 
745. 2020.06.09 08:25:10 - 1591690859.391 - 1.12914-1.12912 - 107.969-107.964 - 0.95737-0.95727 - 1.27115-1.27109 - 1.06768-1.06758 - 1696.58-1696.54 
746. 2020.06.09 08:25:10 - 1591690859.594 - 1.12914-1.12912 - 107.969-107.964 - 0.95736-0.95727 - 1.27115-1.27109 - 1.06768-1.06758 - 1696.58-1696.54 
747. 2020.06.09 08:25:10 - 1591690860.0 - 1.12913-1.12911 - 107.968-107.963 - 0.95736-0.95728 - 1.27115-1.27108 - 1.06768-1.06758 - 1696.58-1696.54 
748. 2020.06.09 08:25:10 - 1591690862.422 - 1.12913-1.12912 - 107.969-107.963 - 0.95737-0.95729 - 1.27115-1.27108 - 1.06768-1.06758 - 1696.74-1696.61 
749. 2020.06.09 08:25:10 - 1591690864.625 - 1.12913-1.12911 - 107.969-107.963 - 0.95736-0.95728 - 1.27115-1.27108 - 1.06768-1.06758 - 1696.45-1696.31 
750. 2020.06.09 08:25:10 - 1591690864.797 - 1.12913-1.12910 - 107.969-107.963 - 0.95736-0.95728 - 1.27115-1.27108 - 1.06768-1.06758 - 1696.45-1696.31 
751. 2020.06.09 08:25:10 - 1591690865.532 - 1.12913-1.12911 - 107.968-107.963 - 0.95736-0.95728 - 1.27115-1.27108 - 1.06768-1.06758 - 1696.45-1696.31 
752. 2020.06.09 08:25:10 - 1591690867.407 - 1.12917-1.12916 - 107.969-107.964 - 0.95735-0.95725 - 1.27122-1.27116 - 1.06771-1.06761 - 1696.32-1696.17 
753. 2020.06.09 08:25:10 - 1591690869.328 - 1.12923-1.12921 - 107.969-107.964 - 0.95734-0.95724 - 1.27131-1.27124 - 1.06773-1.06761 - 1696.34-1696.09 
754. 2020.06.09 08:25:10 - 1591690870.250 - 1.12922-1.12921 - 107.969-107.965 - 0.95734-0.95724 - 1.27131-1.27124 - 1.06773-1.06761 - 1696.14-1695.87 
755. 2020.06.09 08:25:10 - 1591690870.578 - 1.12922-1.12921 - 107.969-107.965 - 0.95734-0.95724 - 1.27131-1.27124 - 1.06773-1.06761 - 1696.12-1695.87 
756. 2020.06.09 08:25:10 - 1591690870.782 - 1.12922-1.12921 - 107.969-107.965 - 0.95734-0.95724 - 1.27131-1.27124 - 1.06773-1.06761 - 1696.08-1695.85 
757. 2020.06.09 08:25:10 - 1591690872.953 - 1.12923-1.12921 - 107.968-107.964 - 0.95734-0.95724 - 1.27131-1.27124 - 1.06773-1.06760 - 1695.97-1695.86 
758. 2020.06.09 08:25:10 - 1591690872.391 - 1.12921-1.12920 - 107.968-107.963 - 0.95735-0.95724 - 1.27131-1.27124 - 1.06772-1.06760 - 1695.97-1695.86 
759. 2020.06.09 08:25:10 - 1591690872.531 - 1.12921-1.12920 - 107.968-107.963 - 0.95735-0.95724 - 1.27131-1.27124 - 1.06772-1.06760 - 1695.97-1695.86 
760. 2020.06.09 08:25:10 - 1591690874.453 - 1.12923-1.12922 - 107.968-107.963 - 0.95734-0.95724 - 1.27131-1.27123 - 1.06770-1.06759 - 1695.96-1695.85 
761. 2020.06.09 08:25:10 - 1591690874.703 - 1.12923-1.12922 - 107.968-107.963 - 0.95734-0.95724 - 1.27131-1.27123 - 1.06770-1.06759 - 1695.96-1695.85 
762. 2020.06.09 08:25:10 - 1591690878.765 - 1.12923-1.12921 - 107.968-107.963 - 0.95735-0.95725 - 1.27128-1.27121 - 1.06764-1.06754 - 1695.96-1695.68 
763. 2020.06.09 08:25:10 - 1591690879.0 - 1.12923-1.12921 - 107.968-107.963 - 0.95734-0.95725 - 1.27128-1.27121 - 1.06764-1.06755 - 1695.96-1695.68 
764. 2020.06.09 08:25:10 - 1591690880.250 - 1.12924-1.12923 - 107.964-107.958 - 0.95733-0.95724 - 1.27128-1.27121 - 1.06766-1.06755 - 1695.92-1695.66 
765. 2020.06.09 08:25:10 - 1591690880.421 - 1.12924-1.12923 - 107.964-107.958 - 0.95733-0.95724 - 1.27128-1.27121 - 1.06766-1.06755 - 1695.92-1695.66 
766. 2020.06.09 08:25:10 - 1591690881.672 - 1.12929-1.12928 - 107.963-107.958 - 0.95729-0.95720 - 1.27133-1.27126 - 1.06768-1.06757 - 1695.93-1695.66 
767. 2020.06.09 08:25:10 - 1591690882.891 - 1.12930-1.12928 - 107.963-107.958 - 0.95729-0.95720 - 1.27134-1.27126 - 1.06768-1.06757 - 1695.96-1695.72 
768. 2020.06.09 08:25:10 - 1591690882.78 - 1.12930-1.12928 - 107.963-107.958 - 0.95729-0.95720 - 1.27134-1.27126 - 1.06768-1.06757 - 1695.98-1695.72 
769. 2020.06.09 08:25:10 - 1591690882.281 - 1.12930-1.12928 - 107.963-107.958 - 0.95729-0.95720 - 1.27134-1.27126 - 1.06768-1.06757 - 1695.98-1695.72 
770. 2020.06.09 08:25:10 - 1591690882.281 - 1.12929-1.12928 - 107.963-107.958 - 0.95731-0.95720 - 1.27134-1.27126 - 1.06767-1.06757 - 1695.98-1695.72 
771. 2020.06.09 08:25:10 - 1591690883.0 - 1.12927-1.12926 - 107.961-107.957 - 0.95731-0.95721 - 1.27132-1.27126 - 1.06766-1.06757 - 1695.98-1695.72 
772. 2020.06.09 08:25:10 - 1591690883.672 - 1.12929-1.12928 - 107.962-107.958 - 0.95733-0.95723 - 1.27132-1.27124 - 1.06768-1.06756 - 1695.98-1695.72 
773. 2020.06.09 08:25:10 - 1591690884.891 - 1.12929-1.12928 - 107.962-107.958 - 0.95733-0.95723 - 1.27132-1.27124 - 1.06768-1.06756 - 1695.98-1695.72 
774. 2020.06.09 08:25:10 - 1591690884.0 - 1.12929-1.12927 - 107.962-107.958 - 0.95733-0.95723 - 1.27131-1.27124 - 1.06768-1.06757 - 1695.98-1695.72 
775. 2020.06.09 08:25:10 - 1591690886.641 - 1.12929-1.12928 - 107.961-107.957 - 0.95732-0.95723 - 1.27131-1.27125 - 1.06768-1.06757 - 1695.93-1695.68 
776. 2020.06.09 08:25:10 - 1591690887.16 - 1.12929-1.12928 - 107.959-107.954 - 0.95732-0.95723 - 1.27131-1.27125 - 1.06768-1.06757 - 1695.96-1695.71 
777. 2020.06.09 08:25:10 - 1591690892.718 - 1.12930-1.12929 - 107.956-107.952 - 0.95732-0.95723 - 1.27132-1.27126 - 1.06771-1.06757 - 1696.07-1695.83 
778. 2020.06.09 08:25:10 - 1591690895.31 - 1.12929-1.12928 - 107.956-107.952 - 0.95732-0.95723 - 1.27130-1.27126 - 1.06771-1.06757 - 1696.04-1695.94 
779. 2020.06.09 08:25:10 - 1591690895.906 - 1.12929-1.12927 - 107.951-107.947 - 0.95732-0.95725 - 1.27129-1.27126 - 1.06766-1.06755 - 1696.02-1695.94 
780. 2020.06.09 08:25:10 - 1591690896.110 - 1.12929-1.12927 - 107.950-107.946 - 0.95734-0.95725 - 1.27128-1.27125 - 1.06765-1.06755 - 1696.10-1695.94 
781. 2020.06.09 08:25:10 - 1591690901.875 - 1.12929-1.12926 - 107.947-107.942 - 0.95734-0.95724 - 1.27124-1.27119 - 1.06762-1.06753 - 1696.02-1695.85 
782. 2020.06.09 08:25:10 - 1591690903.31 - 1.12927-1.12924 - 107.945-107.940 - 0.95736-0.95726 - 1.27125-1.27120 - 1.06766-1.06757 - 1696.05-1695.89 
783. 2020.06.09 08:25:10 - 1591690903.594 - 1.12928-1.12926 - 107.945-107.941 - 0.95735-0.95725 - 1.27120-1.27117 - 1.06764-1.06755 - 1696.02-1695.88 
784. 2020.06.09 08:25:10 - 1591690904.781 - 1.12928-1.12926 - 107.945-107.941 - 0.95735-0.95725 - 1.27120-1.27117 - 1.06764-1.06755 - 1696.02-1695.85 
785. 2020.06.09 08:25:10 - 1591690904.78 - 1.12928-1.12926 - 107.945-107.941 - 0.95735-0.95725 - 1.27120-1.27115 - 1.06764-1.06755 - 1696.02-1695.83 
786. 2020.06.09 08:25:10 - 1591690904.156 - 1.12929-1.12926 - 107.945-107.940 - 0.95734-0.95725 - 1.27120-1.27116 - 1.06764-1.06755 - 1696.02-1695.83 
787. 2020.06.09 08:25:10 - 1591690905.0 - 1.12928-1.12927 - 107.945-107.940 - 0.95735-0.95725 - 1.27120-1.27116 - 1.06764-1.06755 - 1696.02-1695.83 
788. 2020.06.09 08:25:10 - 1591690905.437 - 1.12928-1.12927 - 107.945-107.940 - 0.95735-0.95725 - 1.27120-1.27116 - 1.06764-1.06755 - 1696.02-1695.83 
789. 2020.06.09 08:25:10 - 1591690906.390 - 1.12927-1.12925 - 107.944-107.939 - 0.95735-0.95725 - 1.27120-1.27116 - 1.06764-1.06755 - 1696.00-1695.83 
790. 2020.06.09 08:25:10 - 1591690909.703 - 1.12924-1.12922 - 107.944-107.939 - 0.95736-0.95726 - 1.27118-1.27113 - 1.06764-1.06755 - 1696.00-1695.83 
791. 2020.06.09 08:25:10 - 1591690910.594 - 1.12922-1.12920 - 107.944-107.939 - 0.95736-0.95727 - 1.27118-1.27113 - 1.06771-1.06760 - 1695.93-1695.83 
792. 2020.06.09 08:25:10 - 1591690911.750 - 1.12922-1.12919 - 107.944-107.939 - 0.95736-0.95727 - 1.27118-1.27113 - 1.06771-1.06760 - 1695.93-1695.83 
793. 2020.06.09 08:25:10 - 1591690911.0 - 1.12922-1.12920 - 107.944-107.940 - 0.95736-0.95727 - 1.27118-1.27113 - 1.06771-1.06760 - 1695.93-1695.83 
794. 2020.06.09 08:25:10 - 1591690915.125 - 1.12922-1.12921 - 107.949-107.944 - 0.95736-0.95727 - 1.27122-1.27117 - 1.06772-1.06759 - 1695.96-1695.85 
795. 2020.06.09 08:25:10 - 1591690916.219 - 1.12922-1.12920 - 107.949-107.944 - 0.95737-0.95728 - 1.27121-1.27117 - 1.06767-1.06758 - 1695.96-1695.85 
796. 2020.06.09 08:25:10 - 1591690916.0 - 1.12922-1.12921 - 107.949-107.944 - 0.95737-0.95728 - 1.27121-1.27116 - 1.06767-1.06758 - 1695.96-1695.85 
797. 2020.06.09 08:25:10 - 1591690916.219 - 1.12922-1.12920 - 107.949-107.944 - 0.95737-0.95728 - 1.27121-1.27116 - 1.06767-1.06758 - 1695.96-1695.85 
798. 2020.06.09 08:25:10 - 1591690918.187 - 1.12922-1.12920 - 107.950-107.945 - 0.95737-0.95728 - 1.27121-1.27115 - 1.06770-1.06758 - 1695.94-1695.83 
799. 2020.06.09 08:25:10 - 1591690921.953 - 1.12917-1.12915 - 107.949-107.943 - 0.95738-0.95729 - 1.27115-1.27109 - 1.06767-1.06757 - 1696.02-1695.85 
800. 2020.06.09 08:25:10 - 1591690921.344 - 1.12917-1.12915 - 107.949-107.945 - 0.95738-0.95729 - 1.27115-1.27109 - 1.06767-1.06757 - 1695.99-1695.85 
801. 2020.06.09 08:25:10 - 1591690922.469 - 1.12917-1.12914 - 107.949-107.945 - 0.95738-0.95729 - 1.27116-1.27109 - 1.06767-1.06757 - 1695.99-1695.85 
802. 2020.06.09 08:25:10 - 1591690922.797 - 1.12915-1.12914 - 107.949-107.946 - 0.95738-0.95729 - 1.27115-1.27109 - 1.06767-1.06757 - 1696.01-1695.76 
803. 2020.06.09 08:25:10 - 1591690923.109 - 1.12915-1.12913 - 107.953-107.949 - 0.95738-0.95729 - 1.27116-1.27109 - 1.06766-1.06756 - 1695.91-1695.75 
804. 2020.06.09 08:25:10 - 1591690923.609 - 1.12915-1.12913 - 107.952-107.947 - 0.95738-0.95728 - 1.27116-1.27109 - 1.06769-1.06758 - 1695.93-1695.75 
805. 2020.06.09 08:25:10 - 1591690924.359 - 1.12911-1.12909 - 107.955-107.950 - 0.95744-0.95734 - 1.27116-1.27109 - 1.06769-1.06759 - 1695.85-1695.75 
806. 2020.06.09 08:25:10 - 1591690924.578 - 1.12911-1.12909 - 107.955-107.950 - 0.95744-0.95734 - 1.27116-1.27109 - 1.06769-1.06759 - 1695.85-1695.75 
807. 2020.06.09 08:25:10 - 1591690924.844 - 1.12911-1.12909 - 107.955-107.950 - 0.95744-0.95734 - 1.27115-1.27109 - 1.06769-1.06759 - 1695.87-1695.75 
808. 2020.06.09 08:25:10 - 1591690925.562 - 1.12912-1.12909 - 107.955-107.951 - 0.95744-0.95734 - 1.27115-1.27109 - 1.06765-1.06756 - 1695.87-1695.75 
809. 2020.06.09 08:25:10 - 1591690927.469 - 1.12913-1.12912 - 107.956-107.951 - 0.95747-0.95740 - 1.27115-1.27108 - 1.06759-1.06744 - 1695.77-1695.57 
810. 2020.06.09 08:25:10 - 1591690927.813 - 1.12913-1.12911 - 107.960-107.955 - 0.95747-0.95740 - 1.27116-1.27109 - 1.06759-1.06744 - 1695.76-1695.58 
811. 2020.06.09 08:25:10 - 1591690928.0 - 1.12913-1.12911 - 107.961-107.956 - 0.95747-0.95740 - 1.27116-1.27109 - 1.06759-1.06744 - 1695.76-1695.61 
812. 2020.06.09 08:25:10 - 1591690929.812 - 1.12914-1.12913 - 107.961-107.956 - 0.95747-0.95740 - 1.27116-1.27110 - 1.06761-1.06747 - 1695.70-1695.61 
813. 2020.06.09 08:25:10 - 1591690931.688 - 1.12916-1.12913 - 107.962-107.957 - 0.95747-0.95740 - 1.27116-1.27109 - 1.06766-1.06750 - 1695.69-1695.58 
814. 2020.06.09 08:25:10 - 1591690933.31 - 1.12915-1.12913 - 107.962-107.958 - 0.95747-0.95740 - 1.27116-1.27109 - 1.06763-1.06749 - 1695.71-1695.54 
815. 2020.06.09 08:25:10 - 1591690933.219 - 1.12915-1.12913 - 107.962-107.958 - 0.95747-0.95740 - 1.27116-1.27109 - 1.06764-1.06751 - 1695.71-1695.54 
816. 2020.06.09 08:25:10 - 1591690933.781 - 1.12915-1.12914 - 107.962-107.958 - 0.95747-0.95740 - 1.27116-1.27109 - 1.06766-1.06751 - 1695.73-1695.54 
817. 2020.06.09 08:25:10 - 1591690934.156 - 1.12915-1.12914 - 107.962-107.958 - 0.95747-0.95740 - 1.27116-1.27109 - 1.06766-1.06751 - 1695.73-1695.57 
818. 2020.06.09 08:25:10 - 1591690934.437 - 1.12917-1.12916 - 107.964-107.959 - 0.95745-0.95740 - 1.27116-1.27109 - 1.06771-1.06754 - 1695.69-1695.60 
819. 2020.06.09 08:25:10 - 1591690935.641 - 1.12917-1.12915 - 107.964-107.959 - 0.95745-0.95740 - 1.27116-1.27109 - 1.06771-1.06754 - 1695.69-1695.60 
820. 2020.06.09 08:25:10 - 1591690935.0 - 1.12917-1.12916 - 107.964-107.959 - 0.95745-0.95740 - 1.27116-1.27109 - 1.06768-1.06754 - 1695.72-1695.60 
821. 2020.06.09 08:25:10 - 1591690936.469 - 1.12917-1.12916 - 107.964-107.959 - 0.95745-0.95740 - 1.27116-1.27109 - 1.06771-1.06754 - 1695.72-1695.60 
822. 2020.06.09 08:25:10 - 1591690936.828 - 1.12917-1.12916 - 107.964-107.959 - 0.95747-0.95740 - 1.27116-1.27109 - 1.06771-1.06754 - 1695.72-1695.60 
823. 2020.06.09 08:25:10 - 1591690937.953 - 1.12918-1.12917 - 107.964-107.959 - 0.95744-0.95737 - 1.27116-1.27109 - 1.06773-1.06756 - 1695.73-1695.60 
824. 2020.06.09 08:25:10 - 1591690941.734 - 1.12925-1.12923 - 107.958-107.952 - 0.95742-0.95733 - 1.27129-1.27122 - 1.06769-1.06751 - 1695.77-1695.63 
825. 2020.06.09 08:25:10 - 1591690942.140 - 1.12925-1.12924 - 107.955-107.952 - 0.95742-0.95733 - 1.27129-1.27122 - 1.06769-1.06754 - 1695.77-1695.63 
826. 2020.06.09 08:25:10 - 1591690942.531 - 1.12925-1.12923 - 107.955-107.952 - 0.95742-0.95733 - 1.27129-1.27122 - 1.06769-1.06753 - 1695.80-1695.63 
827. 2020.06.09 08:25:10 - 1591690942.875 - 1.12925-1.12923 - 107.955-107.952 - 0.95742-0.95733 - 1.27129-1.27122 - 1.06769-1.06751 - 1695.80-1695.63 
828. 2020.06.09 08:25:10 - 1591690944.156 - 1.12929-1.12927 - 107.955-107.951 - 0.95740-0.95731 - 1.27133-1.27127 - 1.06771-1.06754 - 1695.83-1695.66 
829. 2020.06.09 08:25:10 - 1591690945.953 - 1.12930-1.12927 - 107.955-107.951 - 0.95739-0.95731 - 1.27133-1.27126 - 1.06772-1.06752 - 1695.77-1695.66 
830. 2020.06.09 08:25:10 - 1591690946.140 - 1.12930-1.12927 - 107.955-107.951 - 0.95739-0.95731 - 1.27133-1.27126 - 1.06772-1.06752 - 1695.77-1695.66 
831. 2020.06.09 08:25:10 - 1591690946.390 - 1.12930-1.12927 - 107.955-107.951 - 0.95739-0.95731 - 1.27133-1.27126 - 1.06772-1.06752 - 1695.77-1695.66 
832. 2020.06.09 08:25:10 - 1591690946.187 - 1.12930-1.12928 - 107.956-107.952 - 0.95739-0.95731 - 1.27133-1.27127 - 1.06772-1.06752 - 1695.77-1695.66 
833. 2020.06.09 08:25:10 - 1591690947.0 - 1.12930-1.12927 - 107.956-107.952 - 0.95739-0.95731 - 1.27133-1.27127 - 1.06772-1.06752 - 1695.77-1695.66 
834. 2020.06.09 08:25:10 - 1591690947.609 - 1.12930-1.12928 - 107.956-107.952 - 0.95739-0.95731 - 1.27134-1.27127 - 1.06772-1.06752 - 1695.83-1695.66 
835. 2020.06.09 08:25:10 - 1591690948.875 - 1.12930-1.12927 - 107.955-107.952 - 0.95739-0.95731 - 1.27134-1.27127 - 1.06771-1.06751 - 1695.83-1695.64 
836. 2020.06.09 08:25:10 - 1591690950.156 - 1.12930-1.12928 - 107.957-107.952 - 0.95739-0.95731 - 1.27134-1.27126 - 1.06771-1.06751 - 1695.83-1695.64 
837. 2020.06.09 08:25:10 - 1591690954.875 - 1.12925-1.12923 - 107.953-107.948 - 0.95742-0.95732 - 1.27127-1.27120 - 1.06753-1.06738 - 1695.93-1695.66 
838. 2020.06.09 08:25:10 - 1591690955.625 - 1.12925-1.12923 - 107.953-107.948 - 0.95742-0.95732 - 1.27126-1.27120 - 1.06749-1.06736 - 1695.97-1695.66 
839. 2020.06.09 08:25:10 - 1591690955.922 - 1.12925-1.12923 - 107.953-107.948 - 0.95742-0.95733 - 1.27126-1.27120 - 1.06749-1.06736 - 1695.95-1695.73 
840. 2020.06.09 08:25:10 - 1591690956.234 - 1.12927-1.12926 - 107.952-107.948 - 0.95739-0.95729 - 1.27126-1.27120 - 1.06750-1.06736 - 1695.99-1695.74 
841. 2020.06.09 08:25:10 - 1591690956.812 - 1.12926-1.12925 - 107.952-107.948 - 0.95738-0.95730 - 1.27126-1.27120 - 1.06752-1.06737 - 1695.99-1695.73 
842. 2020.06.09 08:25:10 - 1591690957.187 - 1.12927-1.12925 - 107.952-107.948 - 0.95738-0.95729 - 1.27127-1.27120 - 1.06752-1.06737 - 1695.99-1695.73 
843. 2020.06.09 08:25:10 - 1591690957.391 - 1.12927-1.12925 - 107.952-107.948 - 0.95737-0.95729 - 1.27127-1.27120 - 1.06752-1.06737 - 1695.99-1695.73 
844. 2020.06.09 08:25:10 - 1591690957.672 - 1.12927-1.12925 - 107.952-107.948 - 0.95737-0.95728 - 1.27127-1.27120 - 1.06752-1.06737 - 1695.99-1695.75 
845. 2020.06.09 08:25:10 - 1591690958.94 - 1.12927-1.12925 - 107.952-107.948 - 0.95733-0.95724 - 1.27127-1.27120 - 1.06752-1.06737 - 1695.99-1695.75 
846. 2020.06.09 08:25:10 - 1591690960.31 - 1.12926-1.12924 - 107.951-107.946 - 0.95733-0.95724 - 1.27126-1.27120 - 1.06749-1.06735 - 1695.95-1695.72 
847. 2020.06.09 08:25:10 - 1591690960.703 - 1.12926-1.12924 - 107.951-107.946 - 0.95733-0.95724 - 1.27127-1.27120 - 1.06749-1.06734 - 1695.95-1695.73 
848. 2020.06.09 08:25:10 - 1591690961.359 - 1.12927-1.12925 - 107.952-107.946 - 0.95731-0.95721 - 1.27127-1.27120 - 1.06750-1.06733 - 1695.97-1695.74 
849. 2020.06.09 08:25:10 - 1591690962.16 - 1.12926-1.12924 - 107.956-107.951 - 0.95732-0.95723 - 1.27127-1.27120 - 1.06750-1.06734 - 1696.03-1695.81 
850. 2020.06.09 08:25:10 - 1591690962.469 - 1.12926-1.12924 - 107.956-107.951 - 0.95732-0.95723 - 1.27127-1.27120 - 1.06747-1.06734 - 1695.97-1695.76 
851. 2020.06.09 08:25:10 - 1591690962.625 - 1.12926-1.12924 - 107.956-107.951 - 0.95732-0.95723 - 1.27127-1.27120 - 1.06747-1.06734 - 1695.97-1695.76 
852. 2020.06.09 08:25:10 - 1591690963.859 - 1.12926-1.12923 - 107.956-107.951 - 0.95734-0.95724 - 1.27125-1.27119 - 1.06747-1.06732 - 1695.97-1695.76 
853. 2020.06.09 08:25:10 - 1591690964.172 - 1.12926-1.12923 - 107.956-107.951 - 0.95734-0.95724 - 1.27125-1.27119 - 1.06748-1.06732 - 1695.97-1695.76 
854. 2020.06.09 08:25:10 - 1591690964.563 - 1.12925-1.12923 - 107.957-107.951 - 0.95734-0.95725 - 1.27124-1.27119 - 1.06749-1.06733 - 1695.97-1695.76 
855. 2020.06.09 08:25:10 - 1591690965.47 - 1.12925-1.12924 - 107.957-107.951 - 0.95734-0.95725 - 1.27124-1.27119 - 1.06749-1.06733 - 1695.97-1695.76 
856. 2020.06.09 08:25:10 - 1591690965.531 - 1.12925-1.12923 - 107.957-107.951 - 0.95734-0.95725 - 1.27124-1.27119 - 1.06749-1.06734 - 1695.97-1695.76 
857. 2020.06.09 08:25:10 - 1591690968.141 - 1.12925-1.12923 - 107.957-107.951 - 0.95735-0.95725 - 1.27120-1.27114 - 1.06752-1.06735 - 1695.97-1695.72 
858. 2020.06.09 08:25:10 - 1591690970.94 - 1.12925-1.12924 - 107.954-107.949 - 0.95734-0.95725 - 1.27120-1.27113 - 1.06752-1.06735 - 1695.94-1695.72 
859. 2020.06.09 08:25:10 - 1591690980.203 - 1.12924-1.12923 - 107.955-107.950 - 0.95734-0.95725 - 1.27123-1.27115 - 1.06748-1.06733 - 1695.88-1695.63 
860. 2020.06.09 08:25:10 - 1591690980.515 - 1.12925-1.12923 - 107.955-107.950 - 0.95734-0.95725 - 1.27123-1.27116 - 1.06748-1.06733 - 1695.88-1695.62 
861. 2020.06.09 08:25:10 - 1591690980.906 - 1.12925-1.12924 - 107.955-107.950 - 0.95734-0.95725 - 1.27123-1.27117 - 1.06748-1.06733 - 1695.88-1695.62 
862. 2020.06.09 08:25:10 - 1591690981.484 - 1.12923-1.12921 - 107.958-107.952 - 0.95735-0.95725 - 1.27122-1.27115 - 1.06754-1.06737 - 1695.88-1695.68 
863. 2020.06.09 08:25:10 - 1591690982.953 - 1.12923-1.12922 - 107.958-107.953 - 0.95735-0.95725 - 1.27122-1.27115 - 1.06754-1.06737 - 1695.88-1695.68 
864. 2020.06.09 08:25:10 - 1591690982.328 - 1.12923-1.12922 - 107.959-107.953 - 0.95734-0.95725 - 1.27122-1.27115 - 1.06754-1.06736 - 1695.88-1695.68 
865. 2020.06.09 08:25:10 - 1591690982.172 - 1.12922-1.12921 - 107.959-107.953 - 0.95734-0.95725 - 1.27121-1.27115 - 1.06753-1.06736 - 1695.88-1695.68 
866. 2020.06.09 08:25:10 - 1591690983.0 - 1.12922-1.12920 - 107.959-107.953 - 0.95735-0.95726 - 1.27121-1.27115 - 1.06753-1.06736 - 1695.88-1695.68 
867. 2020.06.09 08:25:10 - 1591690983.281 - 1.12922-1.12920 - 107.959-107.953 - 0.95735-0.95726 - 1.27118-1.27114 - 1.06753-1.06736 - 1695.88-1695.68 
868. 2020.06.09 08:25:10 - 1591690983.453 - 1.12922-1.12920 - 107.959-107.953 - 0.95735-0.95726 - 1.27118-1.27114 - 1.06753-1.06736 - 1695.88-1695.68 
869. 2020.06.09 08:25:10 - 1591690984.234 - 1.12922-1.12921 - 107.959-107.953 - 0.95735-0.95726 - 1.27121-1.27115 - 1.06753-1.06736 - 1695.88-1695.68 
870. 2020.06.09 08:25:10 - 1591690987.703 - 1.12911-1.12909 - 107.969-107.964 - 0.95737-0.95728 - 1.27116-1.27110 - 1.06746-1.06729 - 1695.65-1695.52 
871. 2020.06.09 08:25:10 - 1591690988.296 - 1.12911-1.12910 - 107.970-107.966 - 0.95737-0.95727 - 1.27116-1.27110 - 1.06742-1.06725 - 1695.65-1695.47 
872. 2020.06.09 08:25:10 - 1591690989.390 - 1.12910-1.12909 - 107.975-107.970 - 0.95737-0.95727 - 1.27108-1.27103 - 1.06737-1.06726 - 1695.69-1695.49 
873. 2020.06.09 08:25:10 - 1591690992.375 - 1.12910-1.12908 - 107.977-107.971 - 0.95736-0.95727 - 1.27110-1.27103 - 1.06737-1.06723 - 1695.63-1695.42 
874. 2020.06.09 08:25:10 - 1591690993.93 - 1.12910-1.12908 - 107.977-107.971 - 0.95736-0.95727 - 1.27110-1.27103 - 1.06738-1.06724 - 1695.60-1695.42 
875. 2020.06.09 08:25:10 - 1591690993.343 - 1.12910-1.12908 - 107.977-107.971 - 0.95736-0.95727 - 1.27110-1.27103 - 1.06738-1.06724 - 1695.60-1695.42 
876. 2020.06.09 08:25:10 - 1591690993.828 - 1.12911-1.12910 - 107.980-107.974 - 0.95736-0.95727 - 1.27110-1.27103 - 1.06736-1.06724 - 1695.55-1695.38 
877. 2020.06.09 08:25:10 - 1591690995.953 - 1.12912-1.12911 - 107.982-107.977 - 0.95736-0.95727 - 1.27116-1.27109 - 1.06738-1.06722 - 1695.35-1695.19 
878. 2020.06.09 08:25:10 - 1591690996.515 - 1.12912-1.12911 - 107.982-107.977 - 0.95736-0.95727 - 1.27116-1.27109 - 1.06738-1.06722 - 1695.35-1695.20 
879. 2020.06.09 08:25:10 - 1591690998.250 - 1.12913-1.12911 - 107.982-107.977 - 0.95736-0.95727 - 1.27116-1.27109 - 1.06739-1.06722 - 1695.35-1695.22 
880. 2020.06.09 08:25:10 - 1591690999.187 - 1.12911-1.12909 - 107.982-107.977 - 0.95737-0.95727 - 1.27116-1.27109 - 1.06735-1.06722 - 1695.29-1695.20 
881. 2020.06.09 08:25:10 - 1591691000.281 - 1.12911-1.12908 - 107.983-107.977 - 0.95737-0.95727 - 1.27116-1.27109 - 1.06736-1.06722 - 1695.34-1695.16 
882. 2020.06.09 08:25:10 - 1591691000.906 - 1.12911-1.12908 - 107.982-107.977 - 0.95737-0.95727 - 1.27116-1.27109 - 1.06734-1.06722 - 1695.37-1695.16 
883. 2020.06.09 08:25:10 - 1591691003.187 - 1.12910-1.12908 - 107.991-107.985 - 0.95738-0.95729 - 1.27115-1.27108 - 1.06736-1.06724 - 1695.25-1695.07 
884. 2020.06.09 08:25:10 - 1591691004.421 - 1.12911-1.12910 - 107.991-107.985 - 0.95745-0.95734 - 1.27112-1.27105 - 1.06730-1.06717 - 1695.20-1694.98 
885. 2020.06.09 08:25:10 - 1591691004.859 - 1.12912-1.12911 - 107.991-107.986 - 0.95747-0.95737 - 1.27111-1.27105 - 1.06728-1.06717 - 1695.22-1695.07 
886. 2020.06.09 08:25:10 - 1591691005.390 - 1.12912-1.12911 - 107.991-107.986 - 0.95747-0.95738 - 1.27111-1.27105 - 1.06728-1.06717 - 1695.22-1695.02 
887. 2020.06.09 08:25:10 - 1591691005.765 - 1.12912-1.12911 - 107.989-107.984 - 0.95747-0.95738 - 1.27111-1.27103 - 1.06728-1.06717 - 1695.22-1695.01 
888. 2020.06.09 08:25:10 - 1591691006.93 - 1.12912-1.12911 - 107.989-107.984 - 0.95747-0.95738 - 1.27111-1.27103 - 1.06728-1.06717 - 1695.21-1695.01 
889. 2020.06.09 08:25:10 - 1591691007.312 - 1.12911-1.12910 - 107.989-107.984 - 0.95746-0.95736 - 1.27109-1.27101 - 1.06728-1.06716 - 1695.21-1694.98 
890. 2020.06.09 08:25:10 - 1591691007.500 - 1.12911-1.12910 - 107.989-107.984 - 0.95746-0.95736 - 1.27109-1.27101 - 1.06728-1.06713 - 1695.21-1694.98 
891. 2020.06.09 08:25:10 - 1591691008.265 - 1.12911-1.12910 - 107.989-107.984 - 0.95746-0.95736 - 1.27109-1.27101 - 1.06728-1.06713 - 1695.21-1694.98 
892. 2020.06.09 08:25:10 - 1591691008.468 - 1.12911-1.12910 - 107.989-107.984 - 0.95746-0.95736 - 1.27109-1.27101 - 1.06728-1.06713 - 1695.21-1694.98 
893. 2020.06.09 08:25:10 - 1591691008.953 - 1.12911-1.12909 - 107.989-107.984 - 0.95747-0.95737 - 1.27108-1.27100 - 1.06718-1.06706 - 1695.23-1694.91 
894. 2020.06.09 08:25:10 - 1591691009.187 - 1.12911-1.12909 - 107.989-107.984 - 0.95747-0.95737 - 1.27108-1.27100 - 1.06718-1.06706 - 1695.16-1694.91 
895. 2020.06.09 08:25:10 - 1591691009.921 - 1.12911-1.12909 - 107.991-107.985 - 0.95747-0.95738 - 1.27111-1.27103 - 1.06718-1.06706 - 1695.13-1694.83 
896. 2020.06.09 08:25:10 - 1591691010.203 - 1.12911-1.12909 - 107.991-107.986 - 0.95747-0.95738 - 1.27111-1.27104 - 1.06718-1.06706 - 1695.17-1694.85 
897. 2020.06.09 08:25:10 - 1591691010.906 - 1.12912-1.12911 - 107.990-107.985 - 0.95749-0.95738 - 1.27112-1.27106 - 1.06730-1.06712 - 1695.20-1694.92 
898. 2020.06.09 08:25:10 - 1591691011.250 - 1.12912-1.12911 - 107.990-107.985 - 0.95749-0.95738 - 1.27116-1.27109 - 1.06730-1.06713 - 1695.11-1694.83 
899. 2020.06.09 08:25:10 - 1591691011.562 - 1.12912-1.12911 - 107.990-107.985 - 0.95749-0.95739 - 1.27116-1.27109 - 1.06731-1.06714 - 1695.09-1694.83 
900. 2020.06.09 08:25:10 - 1591691012.437 - 1.12912-1.12910 - 107.989-107.985 - 0.95750-0.95740 - 1.27116-1.27108 - 1.06733-1.06716 - 1695.10-1694.91 
901. 2020.06.09 08:25:10 - 1591691013.187 - 1.12913-1.12911 - 107.989-107.985 - 0.95750-0.95740 - 1.27121-1.27115 - 1.06733-1.06716 - 1695.07-1694.83 
902. 2020.06.09 08:25:10 - 1591691013.453 - 1.12913-1.12912 - 107.990-107.984 - 0.95750-0.95741 - 1.27121-1.27115 - 1.06734-1.06717 - 1695.07-1694.83 
903. 2020.06.09 08:25:10 - 1591691013.921 - 1.12913-1.12912 - 107.990-107.984 - 0.95750-0.95741 - 1.27121-1.27114 - 1.06737-1.06719 - 1695.18-1694.92 
904. 2020.06.09 08:25:10 - 1591691015.421 - 1.12910-1.12908 - 107.997-107.992 - 0.95752-0.95743 - 1.27121-1.27113 - 1.06737-1.06719 - 1695.02-1694.78 
905. 2020.06.09 08:25:10 - 1591691015.937 - 1.12910-1.12908 - 107.998-107.992 - 0.95752-0.95743 - 1.27121-1.27113 - 1.06734-1.06718 - 1695.06-1694.77 
906. 2020.06.09 08:25:10 - 1591691016.765 - 1.12910-1.12908 - 108.000-107.995 - 0.95756-0.95745 - 1.27119-1.27112 - 1.06735-1.06718 - 1695.01-1694.73 
907. 2020.06.09 08:25:10 - 1591691017.171 - 1.12911-1.12908 - 108.000-107.995 - 0.95755-0.95745 - 1.27119-1.27112 - 1.06735-1.06718 - 1695.03-1694.73 
908. 2020.06.09 08:25:10 - 1591691017.515 - 1.12911-1.12909 - 108.000-107.995 - 0.95755-0.95745 - 1.27125-1.27116 - 1.06733-1.06717 - 1694.98-1694.73 
909. 2020.06.09 08:25:10 - 1591691018.453 - 1.12911-1.12909 - 108.005-108.002 - 0.95755-0.95745 - 1.27125-1.27118 - 1.06731-1.06714 - 1694.87-1694.69 
910. 2020.06.09 08:25:10 - 1591691018.921 - 1.12910-1.12908 - 108.006-108.001 - 0.95755-0.95746 - 1.27125-1.27118 - 1.06731-1.06714 - 1694.87-1694.67 
911. 2020.06.09 08:25:10 - 1591691019.281 - 1.12910-1.12908 - 108.006-108.001 - 0.95755-0.95746 - 1.27125-1.27118 - 1.06733-1.06714 - 1694.90-1694.67 
912. 2020.06.09 08:25:10 - 1591691019.796 - 1.12910-1.12908 - 108.005-108.001 - 0.95755-0.95746 - 1.27126-1.27118 - 1.06733-1.06714 - 1694.83-1694.66 
913. 2020.06.09 08:25:10 - 1591691020.78 - 1.12910-1.12908 - 108.005-108.000 - 0.95755-0.95746 - 1.27123-1.27118 - 1.06733-1.06714 - 1694.83-1694.66 
914. 2020.06.09 08:25:10 - 1591691023.672 - 1.12910-1.12909 - 107.999-107.994 - 0.95756-0.95746 - 1.27123-1.27118 - 1.06736-1.06719 - 1694.94-1694.66 
915. 2020.06.09 08:25:10 - 1591691025.500 - 1.12910-1.12908 - 108.001-107.997 - 0.95757-0.95747 - 1.27122-1.27118 - 1.06732-1.06717 - 1694.99-1694.80 
916. 2020.06.09 08:25:10 - 1591691026.343 - 1.12910-1.12907 - 108.001-107.997 - 0.95757-0.95747 - 1.27123-1.27118 - 1.06732-1.06717 - 1695.02-1694.73 
917. 2020.06.09 08:25:10 - 1591691027.906 - 1.12910-1.12907 - 108.000-107.996 - 0.95756-0.95747 - 1.27122-1.27118 - 1.06733-1.06718 - 1695.08-1694.81 
918. 2020.06.09 08:25:10 - 1591691027.171 - 1.12910-1.12908 - 108.000-107.996 - 0.95756-0.95747 - 1.27122-1.27118 - 1.06733-1.06718 - 1695.10-1694.88 
919. 2020.06.09 08:25:10 - 1591691027.0 - 1.12910-1.12908 - 108.000-107.995 - 0.95756-0.95747 - 1.27121-1.27118 - 1.06734-1.06718 - 1695.05-1694.84 
920. 2020.06.09 08:25:10 - 1591691028.328 - 1.12910-1.12907 - 108.000-107.995 - 0.95756-0.95747 - 1.27121-1.27118 - 1.06734-1.06716 - 1695.05-1694.83 
921. 2020.06.09 08:25:10 - 1591691028.578 - 1.12910-1.12908 - 108.000-107.995 - 0.95756-0.95747 - 1.27121-1.27118 - 1.06734-1.06716 - 1695.02-1694.82 
922. 2020.06.09 08:25:10 - 1591691030.672 - 1.12910-1.12908 - 107.999-107.994 - 0.95756-0.95747 - 1.27122-1.27119 - 1.06731-1.06714 - 1694.98-1694.78 
923. 2020.06.09 08:25:10 - 1591691034.953 - 1.12911-1.12908 - 108.007-108.004 - 0.95757-0.95747 - 1.27122-1.27119 - 1.06733-1.06714 - 1694.92-1694.71 
924. 2020.06.09 08:25:10 - 1591691036.875 - 1.12911-1.12909 - 108.007-108.004 - 0.95756-0.95749 - 1.27121-1.27116 - 1.06733-1.06717 - 1694.96-1694.80 
925. 2020.06.09 08:25:10 - 1591691037.687 - 1.12911-1.12909 - 108.008-108.005 - 0.95757-0.95748 - 1.27121-1.27116 - 1.06739-1.06725 - 1695.10-1695.02 
926. 2020.06.09 08:25:10 - 1591691037.93 - 1.12911-1.12909 - 108.008-108.004 - 0.95757-0.95748 - 1.27121-1.27116 - 1.06740-1.06726 - 1695.11-1695.02 
927. 2020.06.09 08:25:10 - 1591691040.406 - 1.12911-1.12910 - 108.009-108.005 - 0.95756-0.95747 - 1.27121-1.27117 - 1.06743-1.06726 - 1695.20-1694.92 
928. 2020.06.09 08:25:10 - 1591691042.375 - 1.12910-1.12908 - 108.005-108.001 - 0.95757-0.95747 - 1.27122-1.27119 - 1.06742-1.06727 - 1695.23-1694.95 
929. 2020.06.09 08:25:10 - 1591691044.171 - 1.12911-1.12910 - 108.005-108.001 - 0.95757-0.95747 - 1.27127-1.27121 - 1.06750-1.06737 - 1695.26-1694.95 
930. 2020.06.09 08:25:10 - 1591691044.421 - 1.12911-1.12910 - 108.005-108.001 - 0.95757-0.95747 - 1.27127-1.27121 - 1.06750-1.06737 - 1695.26-1694.95 
931. 2020.06.09 08:25:10 - 1591691045.157 - 1.12911-1.12909 - 108.005-108.001 - 0.95756-0.95747 - 1.27127-1.27121 - 1.06749-1.06734 - 1695.26-1694.95 
932. 2020.06.09 08:25:10 - 1591691045.610 - 1.12912-1.12910 - 108.004-108.001 - 0.95756-0.95746 - 1.27132-1.27125 - 1.06751-1.06735 - 1695.26-1694.95 
933. 2020.06.09 08:25:10 - 1591691045.985 - 1.12912-1.12910 - 108.003-107.999 - 0.95756-0.95746 - 1.27133-1.27126 - 1.06751-1.06735 - 1695.26-1694.95 
934. 2020.06.09 08:25:10 - 1591691050.812 - 1.12918-1.12916 - 107.996-107.993 - 0.95753-0.95744 - 1.27135-1.27128 - 1.06756-1.06741 - 1695.50-1695.12 
935. 2020.06.09 08:25:10 - 1591691052.141 - 1.12918-1.12916 - 107.995-107.992 - 0.95753-0.95744 - 1.27135-1.27128 - 1.06754-1.06738 - 1695.48-1695.08 
936. 2020.06.09 08:25:10 - 1591691052.312 - 1.12918-1.12916 - 107.995-107.992 - 0.95753-0.95744 - 1.27135-1.27128 - 1.06754-1.06738 - 1695.48-1695.08 
937. 2020.06.09 08:25:10 - 1591691052.937 - 1.12918-1.12916 - 107.995-107.992 - 0.95753-0.95744 - 1.27135-1.27128 - 1.06754-1.06738 - 1695.48-1695.08 
938. 2020.06.09 08:25:10 - 1591691053.62 - 1.12918-1.12917 - 107.995-107.992 - 0.95753-0.95744 - 1.27135-1.27128 - 1.06752-1.06736 - 1695.49-1695.10 
939. 2020.06.09 08:25:10 - 1591691054.281 - 1.12917-1.12914 - 108.002-107.999 - 0.95754-0.95744 - 1.27135-1.27128 - 1.06750-1.06732 - 1695.54-1695.10 
940. 2020.06.09 08:25:10 - 1591691054.422 - 1.12917-1.12914 - 108.002-107.998 - 0.95754-0.95744 - 1.27135-1.27128 - 1.06750-1.06732 - 1695.54-1695.10 
941. 2020.06.09 08:25:10 - 1591691057.860 - 1.12910-1.12908 - 108.006-108.002 - 0.95757-0.95747 - 1.27131-1.27126 - 1.06737-1.06719 - 1695.53-1695.12 
942. 2020.06.09 08:25:10 - 1591691061.344 - 1.12911-1.12909 - 108.003-107.999 - 0.95757-0.95748 - 1.27133-1.27126 - 1.06741-1.06721 - 1695.56-1695.27 
943. 2020.06.09 08:25:10 - 1591691061.860 - 1.12911-1.12910 - 108.003-107.999 - 0.95757-0.95748 - 1.27133-1.27126 - 1.06741-1.06721 - 1695.56-1695.28 
944. 2020.06.09 08:25:10 - 1591691062.110 - 1.12911-1.12910 - 108.003-107.999 - 0.95757-0.95748 - 1.27133-1.27126 - 1.06741-1.06721 - 1695.56-1695.28 
945. 2020.06.09 08:25:10 - 1591691062.563 - 1.12911-1.12910 - 107.999-107.996 - 0.95757-0.95748 - 1.27134-1.27126 - 1.06738-1.06722 - 1695.64-1695.30 
946. 2020.06.09 08:25:10 - 1591691063.406 - 1.12912-1.12911 - 107.998-107.994 - 0.95757-0.95748 - 1.27134-1.27126 - 1.06738-1.06722 - 1695.64-1695.35 
947. 2020.06.09 08:25:10 - 1591691064.15 - 1.12913-1.12912 - 107.998-107.994 - 0.95755-0.95748 - 1.27134-1.27128 - 1.06741-1.06725 - 1695.64-1695.35 
948. 2020.06.09 08:25:10 - 1591691064.484 - 1.12914-1.12913 - 107.998-107.994 - 0.95755-0.95745 - 1.27135-1.27128 - 1.06741-1.06725 - 1695.67-1695.35 
949. 2020.06.09 08:25:10 - 1591691067.750 - 1.12912-1.12911 - 107.998-107.995 - 0.95756-0.95746 - 1.27132-1.27127 - 1.06736-1.06719 - 1695.67-1695.35 
950. 2020.06.09 08:25:10 - 1591691068.234 - 1.12912-1.12911 - 107.999-107.994 - 0.95756-0.95748 - 1.27131-1.27127 - 1.06734-1.06717 - 1695.75-1695.42 
951. 2020.06.09 08:25:10 - 1591691071.125 - 1.12910-1.12909 - 107.999-107.994 - 0.95757-0.95748 - 1.27124-1.27118 - 1.06737-1.06719 - 1695.80-1695.47 
952. 2020.06.09 08:25:10 - 1591691071.437 - 1.12910-1.12909 - 107.999-107.994 - 0.95757-0.95748 - 1.27124-1.27118 - 1.06737-1.06719 - 1695.80-1695.53 
953. 2020.06.09 08:25:10 - 1591691072.360 - 1.12910-1.12908 - 107.999-107.994 - 0.95757-0.95748 - 1.27124-1.27117 - 1.06737-1.06718 - 1695.80-1695.53 
954. 2020.06.09 08:25:10 - 1591691074.687 - 1.12890-1.12889 - 108.002-107.997 - 0.95766-0.95756 - 1.27117-1.27108 - 1.06743-1.06725 - 1695.70-1695.48 
955. 2020.06.09 08:25:10 - 1591691075.922 - 1.12888-1.12887 - 108.002-107.998 - 0.95767-0.95756 - 1.27117-1.27108 - 1.06751-1.06733 - 1695.70-1695.48 
956. 2020.06.09 08:25:10 - 1591691079.547 - 1.12889-1.12888 - 108.007-108.002 - 0.95770-0.95762 - 1.27117-1.27109 - 1.06752-1.06735 - 1695.74-1695.46 
957. 2020.06.09 08:25:10 - 1591691080.156 - 1.12889-1.12888 - 108.009-108.004 - 0.95770-0.95762 - 1.27117-1.27109 - 1.06752-1.06735 - 1695.78-1695.50 
958. 2020.06.09 08:25:10 - 1591691080.594 - 1.12889-1.12888 - 108.009-108.005 - 0.95770-0.95762 - 1.27117-1.27109 - 1.06751-1.06735 - 1695.78-1695.51 
959. 2020.06.09 08:25:10 - 1591691081.125 - 1.12889-1.12888 - 108.009-108.005 - 0.95770-0.95762 - 1.27115-1.27109 - 1.06751-1.06735 - 1695.83-1695.51 
960. 2020.06.09 08:25:10 - 1591691083.375 - 1.12887-1.12885 - 108.009-108.004 - 0.95775-0.95766 - 1.27116-1.27109 - 1.06743-1.06724 - 1695.75-1695.53 
961. 2020.06.09 08:25:10 - 1591691083.906 - 1.12882-1.12881 - 108.009-108.004 - 0.95778-0.95768 - 1.27116-1.27110 - 1.06743-1.06724 - 1695.75-1695.47 
962. 2020.06.09 08:25:10 - 1591691087.984 - 1.12885-1.12883 - 108.008-108.004 - 0.95776-0.95764 - 1.27116-1.27110 - 1.06741-1.06723 - 1695.95-1695.63 
963. 2020.06.09 08:25:10 - 1591691088.781 - 1.12885-1.12883 - 108.008-108.004 - 0.95776-0.95765 - 1.27116-1.27110 - 1.06741-1.06722 - 1695.95-1695.63 
964. 2020.06.09 08:25:10 - 1591691091.281 - 1.12889-1.12888 - 108.008-108.004 - 0.95774-0.95763 - 1.27116-1.27111 - 1.06740-1.06722 - 1695.93-1695.64 
965. 2020.06.09 08:25:10 - 1591691092.157 - 1.12890-1.12887 - 108.008-108.004 - 0.95774-0.95763 - 1.27120-1.27115 - 1.06745-1.06731 - 1695.79-1695.64 
966. 2020.06.09 08:25:10 - 1591691093.438 - 1.12889-1.12888 - 108.006-108.000 - 0.95773-0.95762 - 1.27121-1.27113 - 1.06744-1.06728 - 1695.79-1695.64 
967. 2020.06.09 08:25:10 - 1591691094.594 - 1.12889-1.12888 - 108.009-108.005 - 0.95774-0.95763 - 1.27121-1.27113 - 1.06745-1.06728 - 1695.71-1695.52 
968. 2020.06.09 08:25:10 - 1591691095.78 - 1.12889-1.12888 - 108.006-108.002 - 0.95774-0.95763 - 1.27121-1.27113 - 1.06745-1.06728 - 1695.79-1695.52 
969. 2020.06.09 08:25:10 - 1591691096.828 - 1.12889-1.12888 - 108.006-108.000 - 0.95774-0.95763 - 1.27120-1.27113 - 1.06745-1.06728 - 1695.79-1695.52 
970. 2020.06.09 08:25:10 - 1591691098.266 - 1.12890-1.12888 - 108.006-108.000 - 0.95774-0.95763 - 1.27119-1.27112 - 1.06740-1.06724 - 1695.81-1695.52 
971. 2020.06.09 08:25:10 - 1591691098.469 - 1.12890-1.12888 - 108.005-108.000 - 0.95774-0.95763 - 1.27119-1.27112 - 1.06740-1.06724 - 1695.81-1695.52 
972. 2020.06.09 08:25:10 - 1591691099.203 - 1.12890-1.12889 - 108.005-108.000 - 0.95774-0.95763 - 1.27119-1.27112 - 1.06742-1.06725 - 1695.81-1695.52 
973. 2020.06.09 08:25:10 - 1591691099.703 - 1.12890-1.12888 - 108.005-107.999 - 0.95774-0.95763 - 1.27119-1.27112 - 1.06742-1.06725 - 1695.71-1695.52 
974. 2020.06.09 08:25:10 - 1591691102.953 - 1.12888-1.12886 - 108.004-107.999 - 0.95773-0.95762 - 1.27116-1.27108 - 1.06737-1.06723 - 1695.74-1695.38 
975. 2020.06.09 08:25:10 - 1591691103.125 - 1.12888-1.12886 - 108.004-107.999 - 0.95773-0.95762 - 1.27116-1.27108 - 1.06737-1.06723 - 1695.74-1695.38 *
976. 2020.06.09 08:25:10 - 1591691103.141 - 1.12888-1.12886 - 108.004-107.999 - 0.95773-0.95762 - 1.27116-1.27108 - 1.06737-1.06723 - 1695.74-1695.38 *
977. 2020.06.09 08:25:10 - 1591691103.141 - 1.12888-1.12886 - 108.004-107.999 - 0.95773-0.95762 - 1.27116-1.27108 - 1.06737-1.06723 - 1695.74-1695.38 *
978. 2020.06.09 08:25:10 - 1591691103.141 - 1.12888-1.12886 - 108.004-107.999 - 0.95773-0.95762 - 1.27116-1.27108 - 1.06737-1.06723 - 1695.74-1695.38 *
979. 2020.06.09 08:25:10 - 1591691103.141 - 1.12888-1.12886 - 108.004-107.999 - 0.95773-0.95762 - 1.27116-1.27108 - 1.06737-1.06723 - 1695.74-1695.38 *
980. 2020.06.09 08:25:10 - 1591691103.516 - 1.12888-1.12886 - 108.004-107.999 - 0.95773-0.95762 - 1.27116-1.27108 - 1.06737-1.06723 - 1695.72-1695.35 
981. 2020.06.09 08:25:10 - 1591691104.141 - 1.12887-1.12886 - 108.004-107.999 - 0.95773-0.95762 - 1.27116-1.27108 - 1.06736-1.06721 - 1695.72-1695.35 
982. 2020.06.09 08:25:10 - 1591691104.891 - 1.12881-1.12880 - 108.004-107.999 - 0.95775-0.95764 - 1.27113-1.27108 - 1.06736-1.06721 - 1695.72-1695.35 
983. 2020.06.09 08:25:10 - 1591691105.438 - 1.12881-1.12880 - 108.004-107.999 - 0.95775-0.95765 - 1.27113-1.27108 - 1.06736-1.06721 - 1695.71-1695.35 
984. 2020.06.09 08:25:10 - 1591691105.657 - 1.12881-1.12880 - 108.004-107.999 - 0.95775-0.95765 - 1.27113-1.27108 - 1.06736-1.06721 - 1695.71-1695.35 
985. 2020.06.09 08:25:10 - 1591691105.657 - 1.12881-1.12880 - 108.004-107.999 - 0.95775-0.95765 - 1.27113-1.27108 - 1.06736-1.06721 - 1695.71-1695.35 *
986. 2020.06.09 08:25:10 - 1591691105.672 - 1.12881-1.12880 - 108.004-107.999 - 0.95775-0.95765 - 1.27113-1.27108 - 1.06736-1.06721 - 1695.71-1695.35 *
987. 2020.06.09 08:25:10 - 1591691105.672 - 1.12881-1.12880 - 108.004-107.999 - 0.95775-0.95765 - 1.27113-1.27108 - 1.06736-1.06721 - 1695.71-1695.35 *
988. 2020.06.09 08:25:10 - 1591691105.672 - 1.12881-1.12880 - 108.004-107.999 - 0.95775-0.95765 - 1.27113-1.27108 - 1.06736-1.06721 - 1695.71-1695.35 *
989. 2020.06.09 08:25:10 - 1591691105.750 - 1.12881-1.12880 - 108.004-107.999 - 0.95775-0.95765 - 1.27113-1.27108 - 1.06736-1.06721 - 1695.71-1695.35 *
990. 2020.06.09 08:25:10 - 1591691105.782 - 1.12881-1.12880 - 108.004-107.999 - 0.95775-0.95765 - 1.27113-1.27108 - 1.06736-1.06721 - 1695.71-1695.35 
991. 2020.06.09 08:25:10 - 1591691106.500 - 1.12882-1.12881 - 108.004-107.999 - 0.95774-0.95763 - 1.27116-1.27109 - 1.06735-1.06721 - 1695.71-1695.35 
992. 2020.06.09 08:25:10 - 1591691107.219 - 1.12878-1.12876 - 108.004-107.999 - 0.95775-0.95764 - 1.27115-1.27110 - 1.06735-1.06721 - 1695.71-1695.35 
993. 2020.06.09 08:25:10 - 1591691107.516 - 1.12878-1.12877 - 108.004-107.999 - 0.95775-0.95764 - 1.27115-1.27109 - 1.06735-1.06721 - 1695.67-1695.35 
994. 2020.06.09 08:25:10 - 1591691108.328 - 1.12878-1.12876 - 108.004-107.999 - 0.95775-0.95764 - 1.27116-1.27109 - 1.06735-1.06721 - 1695.67-1695.35 
995. 2020.06.09 08:25:10 - 1591691109.297 - 1.12878-1.12877 - 108.004-107.999 - 0.95775-0.95764 - 1.27116-1.27109 - 1.06735-1.06719 - 1695.70-1695.35 
996. 2020.06.09 08:25:10 - 1591691109.500 - 1.12878-1.12877 - 108.004-107.999 - 0.95775-0.95764 - 1.27116-1.27109 - 1.06735-1.06719 - 1695.70-1695.36 *
997. 2020.06.09 08:25:10 - 1591691109.500 - 1.12878-1.12877 - 108.004-107.999 - 0.95775-0.95764 - 1.27116-1.27109 - 1.06735-1.06719 - 1695.70-1695.36 *
998. 2020.06.09 08:25:10 - 1591691109.500 - 1.12878-1.12877 - 108.004-107.999 - 0.95775-0.95764 - 1.27116-1.27109 - 1.06735-1.06719 - 1695.70-1695.36 *
999. 2020.06.09 08:25:10 - 1591691109.531 - 1.12878-1.12877 - 108.004-107.999 - 0.95775-0.95764 - 1.27116-1.27109 - 1.06735-1.06719 - 1695.70-1695.36 *
1000. 2020.06.09 08:25:10 - 1591691109.625 - 1.12878-1.12877 - 108.003-107.998 - 0.95775-0.95764 - 1.27116-1.27109 - 1.06735-1.06719 - 1695.68-1695.42 *