-> 2020.06.09 08:18:55 - 1591690735.125 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.09 08:18:55 - 1591690243.766 - 1.12927-1.12925 - 107.986-107.979 - 0.95762-0.95754 - 1.27146-1.27137 - 1.06814-1.06798 - 1697.75-1697.65 
502. 2020.06.09 08:18:55 - 1591690243.906 - 1.12927-1.12925 - 107.986-107.979 - 0.95762-0.95754 - 1.27146-1.27137 - 1.06814-1.06798 - 1697.75-1697.65 
503. 2020.06.09 08:18:55 - 1591690244.547 - 1.12926-1.12925 - 107.986-107.979 - 0.95762-0.95754 - 1.27146-1.27137 - 1.06814-1.06798 - 1697.75-1697.65 
504. 2020.06.09 08:18:55 - 1591690244.813 - 1.12927-1.12925 - 107.986-107.979 - 0.95762-0.95754 - 1.27146-1.27137 - 1.06814-1.06798 - 1697.75-1697.66 
505. 2020.06.09 08:18:55 - 1591690246.188 - 1.12926-1.12925 - 107.986-107.979 - 0.95762-0.95754 - 1.27145-1.27136 - 1.06813-1.06798 - 1697.75-1697.66 
506. 2020.06.09 08:18:55 - 1591690246.531 - 1.12925-1.12924 - 107.986-107.979 - 0.95762-0.95755 - 1.27145-1.27136 - 1.06813-1.06798 - 1697.75-1697.66 
507. 2020.06.09 08:18:55 - 1591690248.344 - 1.12921-1.12919 - 107.976-107.971 - 0.95761-0.95754 - 1.27145-1.27136 - 1.06812-1.06796 - 1697.69-1697.43 
508. 2020.06.09 08:18:55 - 1591690248.594 - 1.12922-1.12919 - 107.976-107.971 - 0.95761-0.95754 - 1.27145-1.27136 - 1.06811-1.06796 - 1697.69-1697.43 
509. 2020.06.09 08:18:55 - 1591690249.172 - 1.12920-1.12918 - 107.976-107.971 - 0.95763-0.95754 - 1.27145-1.27136 - 1.06811-1.06795 - 1697.69-1697.43 
510. 2020.06.09 08:18:55 - 1591690249.344 - 1.12920-1.12918 - 107.976-107.971 - 0.95763-0.95754 - 1.27145-1.27136 - 1.06811-1.06795 - 1697.69-1697.43 
511. 2020.06.09 08:18:55 - 1591690250.828 - 1.12919-1.12918 - 107.982-107.978 - 0.95763-0.95754 - 1.27145-1.27136 - 1.06811-1.06795 - 1697.69-1697.43 
512. 2020.06.09 08:18:55 - 1591690253.594 - 1.12920-1.12919 - 107.977-107.972 - 0.95761-0.95753 - 1.27144-1.27137 - 1.06811-1.06795 - 1697.74-1697.46 
513. 2020.06.09 08:18:55 - 1591690253.766 - 1.12920-1.12919 - 107.977-107.972 - 0.95761-0.95753 - 1.27144-1.27137 - 1.06811-1.06795 - 1697.74-1697.46 
514. 2020.06.09 08:18:55 - 1591690254.94 - 1.12921-1.12920 - 107.977-107.971 - 0.95761-0.95753 - 1.27143-1.27137 - 1.06811-1.06795 - 1697.74-1697.46 
515. 2020.06.09 08:18:55 - 1591690259.0 - 1.12919-1.12918 - 107.969-107.964 - 0.95761-0.95753 - 1.27146-1.27139 - 1.06815-1.06798 - 1697.85-1697.56 
516. 2020.06.09 08:18:55 - 1591690259.703 - 1.12922-1.12921 - 107.968-107.962 - 0.95759-0.95752 - 1.27148-1.27141 - 1.06812-1.06796 - 1697.85-1697.56 
517. 2020.06.09 08:18:55 - 1591690260.15 - 1.12922-1.12921 - 107.968-107.962 - 0.95759-0.95752 - 1.27148-1.27141 - 1.06812-1.06795 - 1697.85-1697.56 
518. 2020.06.09 08:18:55 - 1591690260.78 - 1.12922-1.12920 - 107.968-107.962 - 0.95760-0.95753 - 1.27147-1.27141 - 1.06813-1.06795 - 1697.85-1697.56 
519. 2020.06.09 08:18:55 - 1591690260.281 - 1.12922-1.12919 - 107.968-107.962 - 0.95760-0.95753 - 1.27147-1.27141 - 1.06813-1.06795 - 1697.85-1697.56 
520. 2020.06.09 08:18:55 - 1591690261.781 - 1.12919-1.12918 - 107.971-107.966 - 0.95761-0.95753 - 1.27147-1.27141 - 1.06813-1.06795 - 1697.85-1697.56 
521. 2020.06.09 08:18:55 - 1591690261.93 - 1.12920-1.12919 - 107.969-107.962 - 0.95761-0.95753 - 1.27147-1.27141 - 1.06813-1.06795 - 1697.85-1697.56 
522. 2020.06.09 08:18:55 - 1591690262.31 - 1.12918-1.12917 - 107.969-107.964 - 0.95761-0.95754 - 1.27144-1.27137 - 1.06813-1.06795 - 1697.85-1697.56 
523. 2020.06.09 08:18:55 - 1591690263.250 - 1.12918-1.12916 - 107.968-107.963 - 0.95762-0.95755 - 1.27141-1.27135 - 1.06813-1.06797 - 1697.85-1697.56 
524. 2020.06.09 08:18:55 - 1591690263.656 - 1.12913-1.12912 - 107.968-107.963 - 0.95763-0.95755 - 1.27144-1.27135 - 1.06813-1.06797 - 1697.85-1697.56 
525. 2020.06.09 08:18:55 - 1591690264.891 - 1.12913-1.12911 - 107.969-107.963 - 0.95763-0.95756 - 1.27144-1.27135 - 1.06813-1.06797 - 1697.85-1697.56 
526. 2020.06.09 08:18:55 - 1591690265.125 - 1.12911-1.12910 - 107.969-107.963 - 0.95763-0.95756 - 1.27143-1.27135 - 1.06816-1.06799 - 1697.85-1697.56 
527. 2020.06.09 08:18:55 - 1591690265.281 - 1.12910-1.12909 - 107.968-107.963 - 0.95763-0.95756 - 1.27143-1.27135 - 1.06816-1.06799 - 1697.85-1697.56 
528. 2020.06.09 08:18:55 - 1591690265.563 - 1.12911-1.12909 - 107.969-107.963 - 0.95763-0.95756 - 1.27143-1.27135 - 1.06816-1.06798 - 1697.85-1697.56 
529. 2020.06.09 08:18:55 - 1591690265.734 - 1.12910-1.12909 - 107.969-107.963 - 0.95763-0.95756 - 1.27143-1.27135 - 1.06816-1.06798 - 1697.85-1697.56 
530. 2020.06.09 08:18:55 - 1591690266.93 - 1.12911-1.12910 - 107.969-107.963 - 0.95763-0.95756 - 1.27143-1.27135 - 1.06816-1.06798 - 1697.85-1697.56 
531. 2020.06.09 08:18:55 - 1591690267.141 - 1.12912-1.12911 - 107.969-107.963 - 0.95763-0.95756 - 1.27143-1.27135 - 1.06816-1.06798 - 1697.85-1697.56 
532. 2020.06.09 08:18:55 - 1591690268.0 - 1.12911-1.12910 - 107.969-107.963 - 0.95762-0.95755 - 1.27143-1.27135 - 1.06816-1.06798 - 1697.85-1697.56 
533. 2020.06.09 08:18:55 - 1591690268.32 - 1.12911-1.12909 - 107.968-107.963 - 0.95762-0.95755 - 1.27143-1.27135 - 1.06816-1.06797 - 1697.85-1697.56 
534. 2020.06.09 08:18:55 - 1591690269.953 - 1.12910-1.12909 - 107.967-107.963 - 0.95762-0.95756 - 1.27139-1.27132 - 1.06816-1.06797 - 1697.85-1697.56 
535. 2020.06.09 08:18:55 - 1591690270.0 - 1.12910-1.12908 - 107.967-107.963 - 0.95762-0.95756 - 1.27139-1.27132 - 1.06816-1.06797 - 1697.85-1697.56 
536. 2020.06.09 08:18:55 - 1591690271.0 - 1.12911-1.12909 - 107.967-107.963 - 0.95762-0.95756 - 1.27139-1.27131 - 1.06814-1.06796 - 1697.84-1697.56 
537. 2020.06.09 08:18:55 - 1591690271.0 - 1.12911-1.12909 - 107.967-107.963 - 0.95762-0.95756 - 1.27139-1.27131 - 1.06809-1.06793 - 1697.84-1697.56 
538. 2020.06.09 08:18:55 - 1591690271.141 - 1.12911-1.12909 - 107.967-107.963 - 0.95762-0.95756 - 1.27139-1.27130 - 1.06809-1.06791 - 1697.84-1697.76 
539. 2020.06.09 08:18:55 - 1591690273.63 - 1.12910-1.12909 - 107.967-107.963 - 0.95762-0.95756 - 1.27137-1.27128 - 1.06808-1.06790 - 1697.84-1697.56 
540. 2020.06.09 08:18:55 - 1591690273.328 - 1.12911-1.12910 - 107.966-107.963 - 0.95762-0.95756 - 1.27137-1.27128 - 1.06808-1.06790 - 1697.70-1697.48 
541. 2020.06.09 08:18:55 - 1591690278.203 - 1.12912-1.12911 - 107.966-107.963 - 0.95762-0.95755 - 1.27137-1.27128 - 1.06808-1.06790 - 1697.84-1697.56 
542. 2020.06.09 08:18:55 - 1591690280.343 - 1.12910-1.12909 - 107.961-107.955 - 0.95762-0.95754 - 1.27136-1.27128 - 1.06807-1.06788 - 1697.84-1697.56 
543. 2020.06.09 08:18:55 - 1591690280.453 - 1.12910-1.12909 - 107.961-107.956 - 0.95762-0.95754 - 1.27136-1.27128 - 1.06807-1.06788 - 1697.84-1697.56 *
544. 2020.06.09 08:18:55 - 1591690280.453 - 1.12910-1.12909 - 107.961-107.956 - 0.95762-0.95754 - 1.27136-1.27128 - 1.06807-1.06788 - 1697.84-1697.56 *
545. 2020.06.09 08:18:55 - 1591690280.453 - 1.12910-1.12909 - 107.961-107.956 - 0.95762-0.95754 - 1.27136-1.27128 - 1.06807-1.06788 - 1697.84-1697.56 *
546. 2020.06.09 08:18:55 - 1591690280.453 - 1.12910-1.12909 - 107.961-107.956 - 0.95762-0.95754 - 1.27136-1.27128 - 1.06807-1.06788 - 1697.84-1697.56 *
547. 2020.06.09 08:18:55 - 1591690281.62 - 1.12910-1.12909 - 107.964-107.961 - 0.95762-0.95755 - 1.27136-1.27128 - 1.06807-1.06788 - 1697.84-1697.56 *
548. 2020.06.09 08:18:55 - 1591690284.188 - 1.12911-1.12910 - 107.968-107.963 - 0.95763-0.95755 - 1.27135-1.27127 - 1.06807-1.06788 - 1697.84-1697.56 
549. 2020.06.09 08:18:55 - 1591690285.219 - 1.12911-1.12910 - 107.968-107.963 - 0.95763-0.95755 - 1.27135-1.27127 - 1.06806-1.06788 - 1697.84-1697.56 
550. 2020.06.09 08:18:55 - 1591690288.47 - 1.12910-1.12909 - 107.967-107.962 - 0.95763-0.95755 - 1.27135-1.27127 - 1.06805-1.06787 - 1697.74-1697.48 
551. 2020.06.09 08:18:55 - 1591690290.343 - 1.12911-1.12910 - 107.960-107.956 - 0.95761-0.95754 - 1.27135-1.27127 - 1.06806-1.06787 - 1697.74-1697.48 
552. 2020.06.09 08:18:55 - 1591690290.500 - 1.12911-1.12910 - 107.960-107.956 - 0.95761-0.95754 - 1.27135-1.27127 - 1.06806-1.06787 - 1697.74-1697.48 
553. 2020.06.09 08:18:55 - 1591690304.500 - 1.12909-1.12908 - 107.957-107.952 - 0.95762-0.95753 - 1.27122-1.27117 - 1.06808-1.06788 - 1697.49-1697.22 
554. 2020.06.09 08:18:55 - 1591690305.375 - 1.12907-1.12906 - 107.962-107.956 - 0.95755-0.95748 - 1.27123-1.27117 - 1.06808-1.06791 - 1697.35-1697.10 
555. 2020.06.09 08:18:55 - 1591690306.937 - 1.12909-1.12908 - 107.962-107.956 - 0.95755-0.95748 - 1.27126-1.27121 - 1.06807-1.06787 - 1697.35-1697.10 
556. 2020.06.09 08:18:55 - 1591690306.234 - 1.12909-1.12908 - 107.962-107.956 - 0.95755-0.95748 - 1.27128-1.27121 - 1.06807-1.06787 - 1697.35-1697.10 
557. 2020.06.09 08:18:55 - 1591690306.375 - 1.12909-1.12908 - 107.962-107.956 - 0.95755-0.95748 - 1.27128-1.27121 - 1.06807-1.06787 - 1697.35-1697.10 
558. 2020.06.09 08:18:55 - 1591690308.734 - 1.12908-1.12907 - 107.954-107.951 - 0.95753-0.95746 - 1.27130-1.27124 - 1.06804-1.06786 - 1697.42-1697.14 
559. 2020.06.09 08:18:55 - 1591690310.297 - 1.12906-1.12905 - 107.954-107.951 - 0.95753-0.95746 - 1.27130-1.27124 - 1.06801-1.06783 - 1697.25-1697.04 
560. 2020.06.09 08:18:55 - 1591690310.391 - 1.12906-1.12905 - 107.954-107.951 - 0.95753-0.95746 - 1.27131-1.27124 - 1.06801-1.06783 - 1697.25-1697.00 
561. 2020.06.09 08:18:55 - 1591690312.500 - 1.12904-1.12903 - 107.956-107.950 - 0.95753-0.95747 - 1.27126-1.27120 - 1.06807-1.06787 - 1697.15-1696.90 
562. 2020.06.09 08:18:55 - 1591690312.0 - 1.12904-1.12903 - 107.956-107.950 - 0.95753-0.95747 - 1.27126-1.27120 - 1.06807-1.06787 - 1697.15-1696.90 
563. 2020.06.09 08:18:55 - 1591690314.125 - 1.12906-1.12904 - 107.956-107.952 - 0.95753-0.95746 - 1.27125-1.27120 - 1.06806-1.06788 - 1697.21-1696.94 
564. 2020.06.09 08:18:55 - 1591690314.93 - 1.12905-1.12904 - 107.956-107.952 - 0.95753-0.95746 - 1.27126-1.27120 - 1.06806-1.06788 - 1697.21-1696.94 
565. 2020.06.09 08:18:55 - 1591690314.593 - 1.12906-1.12905 - 107.956-107.952 - 0.95753-0.95746 - 1.27126-1.27120 - 1.06806-1.06788 - 1697.21-1696.94 
566. 2020.06.09 08:18:55 - 1591690317.156 - 1.12906-1.12905 - 107.956-107.952 - 0.95753-0.95746 - 1.27126-1.27120 - 1.06807-1.06788 - 1697.21-1696.94 
567. 2020.06.09 08:18:55 - 1591690317.500 - 1.12906-1.12905 - 107.956-107.952 - 0.95753-0.95746 - 1.27126-1.27120 - 1.06807-1.06788 - 1697.21-1696.94 
568. 2020.06.09 08:18:55 - 1591690318.0 - 1.12905-1.12903 - 107.957-107.953 - 0.95756-0.95746 - 1.27126-1.27120 - 1.06806-1.06788 - 1697.22-1696.94 
569. 2020.06.09 08:18:55 - 1591690318.140 - 1.12905-1.12903 - 107.957-107.953 - 0.95756-0.95746 - 1.27126-1.27120 - 1.06806-1.06788 - 1697.22-1696.94 
570. 2020.06.09 08:18:55 - 1591690322.765 - 1.12910-1.12908 - 107.967-107.962 - 0.95754-0.95745 - 1.27132-1.27126 - 1.06804-1.06790 - 1697.23-1696.95 
571. 2020.06.09 08:18:55 - 1591690322.937 - 1.12910-1.12908 - 107.967-107.962 - 0.95754-0.95745 - 1.27132-1.27126 - 1.06804-1.06790 - 1697.23-1696.95 
572. 2020.06.09 08:18:55 - 1591690323.640 - 1.12910-1.12908 - 107.967-107.962 - 0.95754-0.95745 - 1.27133-1.27126 - 1.06806-1.06787 - 1697.23-1696.95 
573. 2020.06.09 08:18:55 - 1591690324.844 - 1.12908-1.12906 - 107.967-107.962 - 0.95754-0.95745 - 1.27133-1.27126 - 1.06806-1.06789 - 1697.22-1696.94 
574. 2020.06.09 08:18:55 - 1591690325.0 - 1.12908-1.12907 - 107.967-107.962 - 0.95755-0.95745 - 1.27132-1.27125 - 1.06806-1.06789 - 1697.22-1696.94 
575. 2020.06.09 08:18:55 - 1591690325.531 - 1.12909-1.12908 - 107.967-107.962 - 0.95755-0.95745 - 1.27132-1.27125 - 1.06803-1.06788 - 1697.22-1696.94 
576. 2020.06.09 08:18:55 - 1591690325.625 - 1.12909-1.12908 - 107.967-107.962 - 0.95755-0.95745 - 1.27132-1.27125 - 1.06803-1.06788 - 1697.22-1696.94 
577. 2020.06.09 08:18:55 - 1591690326.422 - 1.12910-1.12909 - 107.967-107.963 - 0.95755-0.95745 - 1.27131-1.27125 - 1.06807-1.06789 - 1697.22-1696.94 
578. 2020.06.09 08:18:55 - 1591690326.687 - 1.12911-1.12909 - 107.968-107.963 - 0.95755-0.95745 - 1.27131-1.27125 - 1.06807-1.06789 - 1697.22-1696.94 
579. 2020.06.09 08:18:55 - 1591690327.891 - 1.12918-1.12916 - 107.973-107.969 - 0.95753-0.95745 - 1.27134-1.27128 - 1.06804-1.06790 - 1697.16-1696.90 
580. 2020.06.09 08:18:55 - 1591690328.703 - 1.12926-1.12924 - 107.974-107.970 - 0.95751-0.95741 - 1.27134-1.27129 - 1.06804-1.06790 - 1697.16-1696.90 
581. 2020.06.09 08:18:55 - 1591690329.344 - 1.12926-1.12923 - 107.971-107.966 - 0.95751-0.95741 - 1.27135-1.27129 - 1.06807-1.06790 - 1697.16-1696.90 
582. 2020.06.09 08:18:55 - 1591690330.375 - 1.12926-1.12923 - 107.970-107.966 - 0.95749-0.95741 - 1.27134-1.27129 - 1.06807-1.06790 - 1697.16-1696.90 
583. 2020.06.09 08:18:55 - 1591690330.657 - 1.12926-1.12924 - 107.969-107.965 - 0.95749-0.95741 - 1.27134-1.27129 - 1.06807-1.06790 - 1697.16-1696.90 
584. 2020.06.09 08:18:55 - 1591690330.766 - 1.12926-1.12924 - 107.969-107.965 - 0.95749-0.95741 - 1.27134-1.27129 - 1.06807-1.06790 - 1697.16-1696.90 
585. 2020.06.09 08:18:55 - 1591690331.500 - 1.12926-1.12923 - 107.969-107.965 - 0.95749-0.95741 - 1.27136-1.27129 - 1.06807-1.06790 - 1697.17-1696.93 
586. 2020.06.09 08:18:55 - 1591690332.766 - 1.12926-1.12924 - 107.969-107.965 - 0.95749-0.95741 - 1.27136-1.27129 - 1.06807-1.06790 - 1697.22-1696.95 
587. 2020.06.09 08:18:55 - 1591690333.969 - 1.12930-1.12927 - 107.969-107.964 - 0.95749-0.95740 - 1.27146-1.27137 - 1.06811-1.06793 - 1697.16-1696.90 
588. 2020.06.09 08:18:55 - 1591690334.375 - 1.12930-1.12928 - 107.969-107.964 - 0.95750-0.95740 - 1.27146-1.27137 - 1.06810-1.06793 - 1697.16-1696.97 
589. 2020.06.09 08:18:55 - 1591690336.906 - 1.12935-1.12933 - 107.968-107.964 - 0.95747-0.95739 - 1.27146-1.27139 - 1.06812-1.06795 - 1697.26-1697.22 
590. 2020.06.09 08:18:55 - 1591690338.875 - 1.12935-1.12934 - 107.970-107.965 - 0.95747-0.95739 - 1.27146-1.27139 - 1.06813-1.06797 - 1697.25-1697.21 
591. 2020.06.09 08:18:55 - 1591690339.922 - 1.12935-1.12934 - 107.977-107.970 - 0.95747-0.95739 - 1.27146-1.27139 - 1.06813-1.06797 - 1697.13-1696.92 
592. 2020.06.09 08:18:55 - 1591690340.16 - 1.12935-1.12934 - 107.977-107.970 - 0.95747-0.95739 - 1.27146-1.27139 - 1.06813-1.06797 - 1697.11-1696.90 
593. 2020.06.09 08:18:55 - 1591690340.78 - 1.12935-1.12934 - 107.977-107.970 - 0.95747-0.95740 - 1.27146-1.27139 - 1.06813-1.06797 - 1697.16-1696.90 
594. 2020.06.09 08:18:55 - 1591690340.203 - 1.12935-1.12934 - 107.977-107.970 - 0.95747-0.95740 - 1.27146-1.27139 - 1.06813-1.06797 - 1697.16-1696.90 
595. 2020.06.09 08:18:55 - 1591690340.594 - 1.12935-1.12933 - 107.977-107.970 - 0.95747-0.95740 - 1.27146-1.27139 - 1.06813-1.06798 - 1697.16-1696.90 
596. 2020.06.09 08:18:55 - 1591690341.672 - 1.12932-1.12929 - 107.979-107.973 - 0.95752-0.95743 - 1.27146-1.27138 - 1.06812-1.06795 - 1697.06-1696.80 
597. 2020.06.09 08:18:55 - 1591690343.734 - 1.12933-1.12930 - 107.979-107.973 - 0.95751-0.95743 - 1.27146-1.27139 - 1.06813-1.06800 - 1697.25-1696.99 
598. 2020.06.09 08:18:55 - 1591690343.859 - 1.12933-1.12930 - 107.979-107.973 - 0.95751-0.95743 - 1.27146-1.27139 - 1.06813-1.06800 - 1697.25-1696.99 
599. 2020.06.09 08:18:55 - 1591690344.968 - 1.12933-1.12930 - 107.979-107.973 - 0.95751-0.95743 - 1.27146-1.27139 - 1.06813-1.06800 - 1697.25-1696.99 
600. 2020.06.09 08:18:55 - 1591690346.750 - 1.12939-1.12936 - 107.977-107.971 - 0.95744-0.95736 - 1.27152-1.27144 - 1.06821-1.06806 - 1697.33-1697.05 
601. 2020.06.09 08:18:55 - 1591690347.484 - 1.12940-1.12937 - 107.977-107.971 - 0.95744-0.95736 - 1.27150-1.27144 - 1.06820-1.06808 - 1697.33-1697.05 
602. 2020.06.09 08:18:55 - 1591690347.578 - 1.12939-1.12937 - 107.977-107.971 - 0.95744-0.95736 - 1.27150-1.27144 - 1.06820-1.06808 - 1697.33-1697.05 
603. 2020.06.09 08:18:55 - 1591690348.484 - 1.12940-1.12938 - 107.976-107.971 - 0.95744-0.95736 - 1.27151-1.27144 - 1.06821-1.06808 - 1697.30-1697.05 
604. 2020.06.09 08:18:55 - 1591690348.703 - 1.12939-1.12937 - 107.976-107.971 - 0.95744-0.95736 - 1.27151-1.27144 - 1.06821-1.06808 - 1697.26-1697.01 
605. 2020.06.09 08:18:55 - 1591690349.922 - 1.12940-1.12938 - 107.976-107.971 - 0.95744-0.95736 - 1.27151-1.27144 - 1.06821-1.06808 - 1697.26-1696.97 
606. 2020.06.09 08:18:55 - 1591690349.328 - 1.12940-1.12938 - 107.976-107.971 - 0.95744-0.95736 - 1.27151-1.27144 - 1.06821-1.06808 - 1697.23-1696.97 
607. 2020.06.09 08:18:55 - 1591690350.547 - 1.12935-1.12934 - 107.976-107.971 - 0.95746-0.95736 - 1.27147-1.27141 - 1.06806-1.06792 - 1697.13-1696.99 
608. 2020.06.09 08:18:55 - 1591690350.250 - 1.12935-1.12933 - 107.975-107.970 - 0.95743-0.95736 - 1.27147-1.27140 - 1.06806-1.06790 - 1697.12-1696.89 
609. 2020.06.09 08:18:55 - 1591690351.453 - 1.12936-1.12935 - 107.975-107.970 - 0.95743-0.95736 - 1.27147-1.27141 - 1.06809-1.06792 - 1697.21-1696.94 
610. 2020.06.09 08:18:55 - 1591690351.641 - 1.12938-1.12936 - 107.975-107.970 - 0.95743-0.95736 - 1.27148-1.27141 - 1.06810-1.06793 - 1697.21-1696.94 
611. 2020.06.09 08:18:55 - 1591690352.375 - 1.12942-1.12939 - 107.976-107.970 - 0.95743-0.95734 - 1.27151-1.27144 - 1.06811-1.06794 - 1697.23-1696.98 
612. 2020.06.09 08:18:55 - 1591690352.469 - 1.12942-1.12939 - 107.976-107.970 - 0.95743-0.95734 - 1.27151-1.27144 - 1.06811-1.06794 - 1697.22-1696.98 
613. 2020.06.09 08:18:55 - 1591690352.359 - 1.12941-1.12938 - 107.978-107.973 - 0.95743-0.95734 - 1.27150-1.27144 - 1.06811-1.06794 - 1697.16-1696.89 
614. 2020.06.09 08:18:55 - 1591690353.93 - 1.12941-1.12938 - 107.981-107.976 - 0.95744-0.95734 - 1.27152-1.27145 - 1.06814-1.06799 - 1697.16-1696.90 
615. 2020.06.09 08:18:55 - 1591690354.625 - 1.12939-1.12937 - 107.982-107.976 - 0.95745-0.95734 - 1.27151-1.27144 - 1.06815-1.06799 - 1697.07-1696.79 
616. 2020.06.09 08:18:55 - 1591690354.703 - 1.12939-1.12937 - 107.982-107.976 - 0.95745-0.95734 - 1.27151-1.27144 - 1.06815-1.06799 - 1697.07-1696.79 
617. 2020.06.09 08:18:55 - 1591690354.875 - 1.12939-1.12937 - 107.982-107.977 - 0.95745-0.95734 - 1.27151-1.27144 - 1.06815-1.06799 - 1697.05-1696.80 
618. 2020.06.09 08:18:55 - 1591690356.78 - 1.12937-1.12936 - 107.982-107.975 - 0.95744-0.95734 - 1.27150-1.27143 - 1.06814-1.06797 - 1697.11-1696.83 
619. 2020.06.09 08:18:55 - 1591690356.375 - 1.12938-1.12935 - 107.982-107.975 - 0.95744-0.95734 - 1.27150-1.27143 - 1.06814-1.06797 - 1697.12-1696.83 
620. 2020.06.09 08:18:55 - 1591690356.484 - 1.12938-1.12935 - 107.982-107.975 - 0.95744-0.95734 - 1.27150-1.27143 - 1.06814-1.06797 - 1697.12-1696.83 
621. 2020.06.09 08:18:55 - 1591690357.328 - 1.12938-1.12936 - 107.986-107.979 - 0.95745-0.95734 - 1.27154-1.27146 - 1.06818-1.06801 - 1697.12-1696.83 
622. 2020.06.09 08:18:55 - 1591690359.375 - 1.12938-1.12935 - 107.980-107.974 - 0.95744-0.95735 - 1.27154-1.27147 - 1.06813-1.06796 - 1697.12-1696.83 
623. 2020.06.09 08:18:55 - 1591690359.515 - 1.12938-1.12936 - 107.980-107.974 - 0.95744-0.95735 - 1.27154-1.27147 - 1.06813-1.06796 - 1697.12-1696.83 
624. 2020.06.09 08:18:55 - 1591690359.640 - 1.12939-1.12936 - 107.980-107.974 - 0.95744-0.95735 - 1.27154-1.27147 - 1.06813-1.06796 - 1697.12-1696.83 
625. 2020.06.09 08:18:55 - 1591690359.750 - 1.12939-1.12937 - 107.980-107.974 - 0.95744-0.95735 - 1.27155-1.27147 - 1.06813-1.06796 - 1697.12-1696.83 
626. 2020.06.09 08:18:55 - 1591690363.422 - 1.12937-1.12935 - 107.977-107.971 - 0.95743-0.95735 - 1.27150-1.27142 - 1.06804-1.06788 - 1697.12-1696.83 
627. 2020.06.09 08:18:55 - 1591690363.656 - 1.12937-1.12935 - 107.977-107.971 - 0.95743-0.95735 - 1.27150-1.27142 - 1.06804-1.06788 - 1697.12-1696.83 
628. 2020.06.09 08:18:55 - 1591690363.844 - 1.12937-1.12935 - 107.977-107.971 - 0.95743-0.95735 - 1.27150-1.27142 - 1.06804-1.06788 - 1697.12-1696.83 
629. 2020.06.09 08:18:55 - 1591690364.703 - 1.12935-1.12933 - 107.976-107.971 - 0.95745-0.95735 - 1.27152-1.27145 - 1.06804-1.06788 - 1697.12-1696.83 
630. 2020.06.09 08:18:55 - 1591690366.281 - 1.12933-1.12932 - 107.976-107.971 - 0.95744-0.95735 - 1.27152-1.27145 - 1.06803-1.06788 - 1697.12-1696.83 
631. 2020.06.09 08:18:55 - 1591690367.422 - 1.12933-1.12930 - 107.978-107.972 - 0.95743-0.95735 - 1.27151-1.27145 - 1.06803-1.06787 - 1697.07-1696.80 
632. 2020.06.09 08:18:55 - 1591690368.453 - 1.12934-1.12932 - 107.978-107.972 - 0.95743-0.95735 - 1.27151-1.27145 - 1.06804-1.06787 - 1697.07-1696.80 
633. 2020.06.09 08:18:55 - 1591690370.281 - 1.12933-1.12932 - 107.979-107.973 - 0.95743-0.95735 - 1.27151-1.27145 - 1.06804-1.06787 - 1696.95-1696.70 
634. 2020.06.09 08:18:55 - 1591690371.407 - 1.12934-1.12932 - 107.979-107.974 - 0.95743-0.95735 - 1.27151-1.27145 - 1.06804-1.06787 - 1697.02-1696.71 
635. 2020.06.09 08:18:55 - 1591690371.985 - 1.12935-1.12933 - 107.979-107.974 - 0.95743-0.95735 - 1.27151-1.27143 - 1.06805-1.06787 - 1697.02-1696.71 
636. 2020.06.09 08:18:55 - 1591690372.219 - 1.12936-1.12933 - 107.979-107.974 - 0.95742-0.95734 - 1.27153-1.27145 - 1.06805-1.06788 - 1697.02-1696.71 
637. 2020.06.09 08:18:55 - 1591690374.78 - 1.12933-1.12931 - 107.979-107.974 - 0.95745-0.95735 - 1.27149-1.27141 - 1.06804-1.06788 - 1696.96-1696.70 
638. 2020.06.09 08:18:55 - 1591690374.656 - 1.12933-1.12931 - 107.980-107.975 - 0.95744-0.95735 - 1.27149-1.27141 - 1.06804-1.06788 - 1697.02-1696.71 
639. 2020.06.09 08:18:55 - 1591690375.344 - 1.12934-1.12932 - 107.980-107.974 - 0.95744-0.95735 - 1.27149-1.27141 - 1.06804-1.06788 - 1697.02-1696.71 
640. 2020.06.09 08:18:55 - 1591690375.485 - 1.12935-1.12933 - 107.980-107.974 - 0.95743-0.95734 - 1.27149-1.27141 - 1.06804-1.06788 - 1697.02-1696.71 
641. 2020.06.09 08:18:55 - 1591690377.969 - 1.12935-1.12932 - 107.969-107.964 - 0.95743-0.95734 - 1.27149-1.27141 - 1.06804-1.06788 - 1697.03-1696.78 
642. 2020.06.09 08:18:55 - 1591690377.625 - 1.12936-1.12933 - 107.969-107.963 - 0.95742-0.95734 - 1.27150-1.27141 - 1.06804-1.06788 - 1697.05-1696.79 
643. 2020.06.09 08:18:55 - 1591690378.828 - 1.12936-1.12934 - 107.966-107.961 - 0.95742-0.95734 - 1.27150-1.27141 - 1.06804-1.06788 - 1697.05-1696.79 
644. 2020.06.09 08:18:55 - 1591690380.437 - 1.12937-1.12934 - 107.963-107.958 - 0.95742-0.95734 - 1.27153-1.27146 - 1.06804-1.06788 - 1697.05-1696.79 
645. 2020.06.09 08:18:55 - 1591690381.62 - 1.12936-1.12935 - 107.965-107.960 - 0.95742-0.95734 - 1.27152-1.27144 - 1.06801-1.06787 - 1697.05-1696.79 
646. 2020.06.09 08:18:55 - 1591690381.47 - 1.12937-1.12935 - 107.966-107.961 - 0.95742-0.95734 - 1.27152-1.27144 - 1.06804-1.06789 - 1697.12-1696.80 
647. 2020.06.09 08:18:55 - 1591690381.531 - 1.12936-1.12935 - 107.966-107.961 - 0.95742-0.95734 - 1.27152-1.27144 - 1.06805-1.06789 - 1697.12-1696.80 
648. 2020.06.09 08:18:55 - 1591690382.0 - 1.12937-1.12935 - 107.966-107.961 - 0.95742-0.95734 - 1.27152-1.27144 - 1.06805-1.06789 - 1697.12-1696.80 
649. 2020.06.09 08:18:55 - 1591690382.421 - 1.12936-1.12935 - 107.965-107.961 - 0.95742-0.95734 - 1.27151-1.27144 - 1.06805-1.06789 - 1697.12-1696.82 
650. 2020.06.09 08:18:55 - 1591690382.640 - 1.12937-1.12935 - 107.963-107.958 - 0.95742-0.95734 - 1.27151-1.27144 - 1.06805-1.06789 - 1697.12-1696.82 
651. 2020.06.09 08:18:55 - 1591690383.641 - 1.12938-1.12936 - 107.963-107.958 - 0.95742-0.95734 - 1.27153-1.27144 - 1.06805-1.06789 - 1697.12-1696.82 
652. 2020.06.09 08:18:55 - 1591690383.906 - 1.12939-1.12937 - 107.961-107.956 - 0.95742-0.95734 - 1.27153-1.27145 - 1.06805-1.06789 - 1697.12-1696.82 
653. 2020.06.09 08:18:55 - 1591690384.422 - 1.12940-1.12938 - 107.955-107.952 - 0.95742-0.95733 - 1.27153-1.27146 - 1.06805-1.06789 - 1697.15-1696.89 
654. 2020.06.09 08:18:55 - 1591690386.47 - 1.12943-1.12941 - 107.955-107.951 - 0.95737-0.95728 - 1.27156-1.27148 - 1.06805-1.06789 - 1697.20-1696.91 
655. 2020.06.09 08:18:55 - 1591690386.266 - 1.12943-1.12941 - 107.955-107.951 - 0.95737-0.95728 - 1.27156-1.27148 - 1.06805-1.06789 - 1697.20-1696.91 
656. 2020.06.09 08:18:55 - 1591690387.344 - 1.12943-1.12941 - 107.955-107.951 - 0.95738-0.95728 - 1.27156-1.27148 - 1.06805-1.06789 - 1697.20-1696.91 
657. 2020.06.09 08:18:55 - 1591690387.562 - 1.12943-1.12941 - 107.955-107.951 - 0.95738-0.95728 - 1.27157-1.27148 - 1.06805-1.06789 - 1697.20-1696.91 
658. 2020.06.09 08:18:55 - 1591690388.110 - 1.12942-1.12941 - 107.955-107.951 - 0.95738-0.95728 - 1.27156-1.27148 - 1.06805-1.06789 - 1697.20-1696.91 
659. 2020.06.09 08:18:55 - 1591690388.672 - 1.12943-1.12941 - 107.955-107.951 - 0.95738-0.95728 - 1.27156-1.27148 - 1.06806-1.06789 - 1697.20-1696.91 
660. 2020.06.09 08:18:55 - 1591690392.953 - 1.12949-1.12947 - 107.954-107.950 - 0.95732-0.95723 - 1.27166-1.27160 - 1.06809-1.06792 - 1697.24-1696.99 
661. 2020.06.09 08:18:55 - 1591690392.969 - 1.12949-1.12947 - 107.954-107.950 - 0.95732-0.95723 - 1.27166-1.27160 - 1.06809-1.06792 - 1697.24-1696.99 *
662. 2020.06.09 08:18:55 - 1591690392.969 - 1.12949-1.12947 - 107.954-107.950 - 0.95732-0.95723 - 1.27166-1.27160 - 1.06809-1.06792 - 1697.24-1696.99 *
663. 2020.06.09 08:18:55 - 1591690392.969 - 1.12949-1.12947 - 107.954-107.950 - 0.95732-0.95723 - 1.27166-1.27160 - 1.06809-1.06792 - 1697.24-1696.99 *
664. 2020.06.09 08:18:55 - 1591690393.984 - 1.12949-1.12947 - 107.954-107.950 - 0.95732-0.95723 - 1.27166-1.27160 - 1.06809-1.06792 - 1697.24-1696.99 *
665. 2020.06.09 08:18:55 - 1591690393.0 - 1.12949-1.12947 - 107.954-107.950 - 0.95732-0.95723 - 1.27166-1.27160 - 1.06809-1.06792 - 1697.29-1696.99 *
666. 2020.06.09 08:18:55 - 1591690393.156 - 1.12951-1.12949 - 107.954-107.950 - 0.95732-0.95723 - 1.27166-1.27160 - 1.06809-1.06792 - 1697.30-1696.99 
667. 2020.06.09 08:18:55 - 1591690393.609 - 1.12958-1.12955 - 107.954-107.949 - 0.95728-0.95720 - 1.27169-1.27163 - 1.06808-1.06791 - 1697.30-1697.01 
668. 2020.06.09 08:18:55 - 1591690393.891 - 1.12957-1.12955 - 107.955-107.949 - 0.95731-0.95721 - 1.27171-1.27166 - 1.06803-1.06791 - 1697.30-1697.01 
669. 2020.06.09 08:18:55 - 1591690394.500 - 1.12956-1.12954 - 107.953-107.948 - 0.95731-0.95721 - 1.27169-1.27163 - 1.06803-1.06791 - 1697.31-1697.01 
670. 2020.06.09 08:18:55 - 1591690394.781 - 1.12957-1.12954 - 107.953-107.948 - 0.95731-0.95721 - 1.27169-1.27163 - 1.06803-1.06791 - 1697.38-1697.09 
671. 2020.06.09 08:18:55 - 1591690394.875 - 1.12957-1.12954 - 107.953-107.948 - 0.95731-0.95721 - 1.27169-1.27163 - 1.06803-1.06791 - 1697.41-1697.18 
672. 2020.06.09 08:18:55 - 1591690395.969 - 1.12957-1.12954 - 107.953-107.948 - 0.95730-0.95721 - 1.27169-1.27163 - 1.06803-1.06791 - 1697.42-1697.19 
673. 2020.06.09 08:18:55 - 1591690395.78 - 1.12957-1.12954 - 107.953-107.948 - 0.95730-0.95721 - 1.27169-1.27163 - 1.06803-1.06791 - 1697.50-1697.19 
674. 2020.06.09 08:18:55 - 1591690395.203 - 1.12957-1.12954 - 107.953-107.948 - 0.95730-0.95721 - 1.27169-1.27163 - 1.06803-1.06791 - 1697.50-1697.19 
675. 2020.06.09 08:18:55 - 1591690395.469 - 1.12955-1.12954 - 107.951-107.945 - 0.95730-0.95721 - 1.27167-1.27160 - 1.06803-1.06790 - 1697.52-1697.21 
676. 2020.06.09 08:18:55 - 1591690396.63 - 1.12955-1.12953 - 107.948-107.944 - 0.95730-0.95721 - 1.27167-1.27160 - 1.06807-1.06791 - 1697.52-1697.21 
677. 2020.06.09 08:18:55 - 1591690396.563 - 1.12954-1.12952 - 107.948-107.943 - 0.95730-0.95721 - 1.27167-1.27160 - 1.06807-1.06791 - 1697.52-1697.21 
678. 2020.06.09 08:18:55 - 1591690397.172 - 1.12954-1.12952 - 107.945-107.941 - 0.95730-0.95721 - 1.27169-1.27163 - 1.06807-1.06791 - 1697.53-1697.21 
679. 2020.06.09 08:18:55 - 1591690399.734 - 1.12953-1.12952 - 107.948-107.943 - 0.95730-0.95721 - 1.27169-1.27163 - 1.06809-1.06791 - 1697.53-1697.28 
680. 2020.06.09 08:18:55 - 1591690400.625 - 1.12952-1.12951 - 107.948-107.943 - 0.95730-0.95721 - 1.27169-1.27163 - 1.06807-1.06791 - 1697.61-1697.31 
681. 2020.06.09 08:18:55 - 1591690401.312 - 1.12949-1.12947 - 107.951-107.947 - 0.95731-0.95722 - 1.27166-1.27159 - 1.06806-1.06791 - 1697.57-1697.30 
682. 2020.06.09 08:18:55 - 1591690402.734 - 1.12950-1.12947 - 107.951-107.946 - 0.95733-0.95722 - 1.27166-1.27159 - 1.06806-1.06791 - 1697.43-1697.19 
683. 2020.06.09 08:18:55 - 1591690404.0 - 1.12953-1.12950 - 107.951-107.946 - 0.95730-0.95721 - 1.27165-1.27159 - 1.06802-1.06789 - 1697.37-1697.19 
684. 2020.06.09 08:18:55 - 1591690404.203 - 1.12953-1.12950 - 107.951-107.946 - 0.95730-0.95721 - 1.27165-1.27160 - 1.06802-1.06789 - 1697.37-1697.19 
685. 2020.06.09 08:18:55 - 1591690405.235 - 1.12953-1.12951 - 107.951-107.946 - 0.95730-0.95721 - 1.27165-1.27160 - 1.06802-1.06789 - 1697.53-1697.20 
686. 2020.06.09 08:18:55 - 1591690408.890 - 1.12954-1.12951 - 107.951-107.946 - 0.95729-0.95721 - 1.27167-1.27162 - 1.06809-1.06791 - 1697.35-1697.25 
687. 2020.06.09 08:18:55 - 1591690410.719 - 1.12953-1.12951 - 107.951-107.947 - 0.95735-0.95725 - 1.27167-1.27162 - 1.06807-1.06791 - 1697.35-1697.10 
688. 2020.06.09 08:18:55 - 1591690411.94 - 1.12951-1.12949 - 107.951-107.947 - 0.95735-0.95725 - 1.27167-1.27161 - 1.06802-1.06790 - 1697.35-1697.10 
689. 2020.06.09 08:18:55 - 1591690414.516 - 1.12949-1.12948 - 107.952-107.947 - 0.95735-0.95725 - 1.27166-1.27161 - 1.06802-1.06789 - 1697.35-1697.09 
690. 2020.06.09 08:18:55 - 1591690414.844 - 1.12949-1.12947 - 107.952-107.947 - 0.95735-0.95725 - 1.27166-1.27161 - 1.06802-1.06789 - 1697.35-1697.09 
691. 2020.06.09 08:18:55 - 1591690415.62 - 1.12949-1.12947 - 107.952-107.947 - 0.95735-0.95725 - 1.27166-1.27161 - 1.06802-1.06789 - 1697.35-1697.09 
692. 2020.06.09 08:18:55 - 1591690422.0 - 1.12950-1.12948 - 107.950-107.947 - 0.95734-0.95724 - 1.27164-1.27159 - 1.06797-1.06789 - 1697.45-1697.19 
693. 2020.06.09 08:18:55 - 1591690425.890 - 1.12949-1.12947 - 107.952-107.948 - 0.95734-0.95724 - 1.27164-1.27158 - 1.06802-1.06789 - 1697.51-1697.21 
694. 2020.06.09 08:18:55 - 1591690427.0 - 1.12948-1.12947 - 107.953-107.949 - 0.95733-0.95724 - 1.27164-1.27158 - 1.06802-1.06789 - 1697.51-1697.21 
695. 2020.06.09 08:18:55 - 1591690427.0 - 1.12948-1.12947 - 107.953-107.949 - 0.95733-0.95724 - 1.27164-1.27158 - 1.06802-1.06789 - 1697.51-1697.21 
696. 2020.06.09 08:18:55 - 1591690427.141 - 1.12948-1.12947 - 107.953-107.949 - 0.95733-0.95724 - 1.27164-1.27158 - 1.06802-1.06789 - 1697.51-1697.21 
697. 2020.06.09 08:18:55 - 1591690427.391 - 1.12949-1.12947 - 107.953-107.949 - 0.95733-0.95724 - 1.27164-1.27158 - 1.06802-1.06789 - 1697.51-1697.21 
698. 2020.06.09 08:18:55 - 1591690428.844 - 1.12950-1.12948 - 107.954-107.949 - 0.95735-0.95724 - 1.27165-1.27158 - 1.06806-1.06791 - 1697.52-1697.21 
699. 2020.06.09 08:18:55 - 1591690429.797 - 1.12949-1.12948 - 107.954-107.949 - 0.95735-0.95724 - 1.27165-1.27158 - 1.06806-1.06791 - 1697.51-1697.21 
700. 2020.06.09 08:18:55 - 1591690430.859 - 1.12950-1.12947 - 107.953-107.947 - 0.95733-0.95724 - 1.27165-1.27158 - 1.06801-1.06789 - 1697.51-1697.21 
701. 2020.06.09 08:18:55 - 1591690432.312 - 1.12950-1.12949 - 107.952-107.947 - 0.95734-0.95724 - 1.27165-1.27158 - 1.06801-1.06789 - 1697.51-1697.21 
702. 2020.06.09 08:18:55 - 1591690434.219 - 1.12948-1.12947 - 107.952-107.947 - 0.95734-0.95724 - 1.27164-1.27158 - 1.06803-1.06789 - 1697.51-1697.21 
703. 2020.06.09 08:18:55 - 1591690434.531 - 1.12948-1.12947 - 107.952-107.947 - 0.95734-0.95724 - 1.27164-1.27158 - 1.06803-1.06788 - 1697.51-1697.21 
704. 2020.06.09 08:18:55 - 1591690434.922 - 1.12949-1.12947 - 107.951-107.947 - 0.95735-0.95724 - 1.27164-1.27158 - 1.06803-1.06788 - 1697.51-1697.21 
705. 2020.06.09 08:18:55 - 1591690438.875 - 1.12948-1.12947 - 107.951-107.947 - 0.95734-0.95724 - 1.27164-1.27158 - 1.06810-1.06791 - 1697.51-1697.21 
706. 2020.06.09 08:18:55 - 1591690440.328 - 1.12946-1.12945 - 107.951-107.946 - 0.95735-0.95725 - 1.27164-1.27158 - 1.06817-1.06800 - 1697.61-1697.31 
707. 2020.06.09 08:18:55 - 1591690440.47 - 1.12946-1.12944 - 107.951-107.946 - 0.95735-0.95725 - 1.27164-1.27158 - 1.06817-1.06800 - 1697.61-1697.31 
708. 2020.06.09 08:18:55 - 1591690442.172 - 1.12942-1.12941 - 107.951-107.946 - 0.95736-0.95726 - 1.27156-1.27149 - 1.06811-1.06796 - 1697.47-1697.19 
709. 2020.06.09 08:18:55 - 1591690442.438 - 1.12942-1.12941 - 107.951-107.946 - 0.95736-0.95726 - 1.27156-1.27149 - 1.06812-1.06796 - 1697.45-1697.20 
710. 2020.06.09 08:18:55 - 1591690442.969 - 1.12943-1.12941 - 107.947-107.941 - 0.95734-0.95726 - 1.27156-1.27149 - 1.06812-1.06795 - 1697.46-1697.28 
711. 2020.06.09 08:18:55 - 1591690444.766 - 1.12944-1.12943 - 107.947-107.941 - 0.95734-0.95726 - 1.27156-1.27149 - 1.06813-1.06795 - 1697.49-1697.29 
712. 2020.06.09 08:18:55 - 1591690445.0 - 1.12946-1.12944 - 107.947-107.941 - 0.95734-0.95724 - 1.27156-1.27150 - 1.06812-1.06795 - 1697.62-1697.29 
713. 2020.06.09 08:18:55 - 1591690445.234 - 1.12946-1.12944 - 107.947-107.941 - 0.95734-0.95724 - 1.27156-1.27150 - 1.06810-1.06794 - 1697.62-1697.29 
714. 2020.06.09 08:18:55 - 1591690447.484 - 1.12944-1.12942 - 107.945-107.942 - 0.95733-0.95724 - 1.27158-1.27151 - 1.06809-1.06794 - 1697.64-1697.39 
715. 2020.06.09 08:18:55 - 1591690448.562 - 1.12941-1.12939 - 107.946-107.941 - 0.95733-0.95725 - 1.27155-1.27149 - 1.06813-1.06795 - 1697.64-1697.39 
716. 2020.06.09 08:18:55 - 1591690449.734 - 1.12940-1.12938 - 107.947-107.941 - 0.95735-0.95725 - 1.27155-1.27149 - 1.06810-1.06795 - 1697.65-1697.39 
717. 2020.06.09 08:18:55 - 1591690450.0 - 1.12941-1.12938 - 107.947-107.941 - 0.95735-0.95725 - 1.27155-1.27149 - 1.06810-1.06794 - 1697.65-1697.39 
718. 2020.06.09 08:18:55 - 1591690450.422 - 1.12939-1.12937 - 107.947-107.941 - 0.95735-0.95725 - 1.27156-1.27149 - 1.06810-1.06793 - 1697.65-1697.39 
719. 2020.06.09 08:18:55 - 1591690450.875 - 1.12940-1.12937 - 107.947-107.941 - 0.95735-0.95725 - 1.27156-1.27149 - 1.06810-1.06792 - 1697.65-1697.39 
720. 2020.06.09 08:18:55 - 1591690453.157 - 1.12941-1.12938 - 107.947-107.942 - 0.95733-0.95724 - 1.27155-1.27149 - 1.06814-1.06799 - 1697.65-1697.39 
721. 2020.06.09 08:18:55 - 1591690453.344 - 1.12941-1.12938 - 107.947-107.942 - 0.95733-0.95724 - 1.27155-1.27149 - 1.06817-1.06799 - 1697.65-1697.39 
722. 2020.06.09 08:18:55 - 1591690453.0 - 1.12941-1.12939 - 107.947-107.942 - 0.95733-0.95724 - 1.27155-1.27149 - 1.06817-1.06799 - 1697.65-1697.39 
723. 2020.06.09 08:18:55 - 1591690456.62 - 1.12939-1.12937 - 107.950-107.944 - 0.95733-0.95724 - 1.27145-1.27139 - 1.06810-1.06792 - 1697.71-1697.40 
724. 2020.06.09 08:18:55 - 1591690456.265 - 1.12939-1.12937 - 107.951-107.945 - 0.95733-0.95724 - 1.27145-1.27140 - 1.06811-1.06792 - 1697.71-1697.40 
725. 2020.06.09 08:18:55 - 1591690456.141 - 1.12940-1.12937 - 107.951-107.945 - 0.95735-0.95724 - 1.27145-1.27140 - 1.06811-1.06792 - 1697.71-1697.40 
726. 2020.06.09 08:18:55 - 1591690456.328 - 1.12940-1.12937 - 107.951-107.945 - 0.95735-0.95724 - 1.27145-1.27140 - 1.06811-1.06792 - 1697.73-1697.65 
727. 2020.06.09 08:18:55 - 1591690457.484 - 1.12940-1.12937 - 107.951-107.945 - 0.95735-0.95724 - 1.27145-1.27140 - 1.06811-1.06792 - 1697.67-1697.40 
728. 2020.06.09 08:18:55 - 1591690458.469 - 1.12938-1.12936 - 107.951-107.945 - 0.95735-0.95724 - 1.27144-1.27139 - 1.06810-1.06792 - 1697.64-1697.39 
729. 2020.06.09 08:18:55 - 1591690458.859 - 1.12938-1.12937 - 107.951-107.945 - 0.95734-0.95724 - 1.27144-1.27139 - 1.06810-1.06792 - 1697.64-1697.39 
730. 2020.06.09 08:18:55 - 1591690459.297 - 1.12940-1.12938 - 107.950-107.944 - 0.95734-0.95724 - 1.27144-1.27139 - 1.06811-1.06792 - 1697.64-1697.39 
731. 2020.06.09 08:18:55 - 1591690459.500 - 1.12940-1.12938 - 107.950-107.945 - 0.95732-0.95724 - 1.27144-1.27139 - 1.06811-1.06792 - 1697.64-1697.39 
732. 2020.06.09 08:18:55 - 1591690460.344 - 1.12941-1.12938 - 107.950-107.945 - 0.95732-0.95724 - 1.27144-1.27138 - 1.06808-1.06791 - 1697.64-1697.39 
733. 2020.06.09 08:18:55 - 1591690461.78 - 1.12940-1.12938 - 107.950-107.945 - 0.95732-0.95724 - 1.27144-1.27138 - 1.06807-1.06791 - 1697.57-1697.45 
734. 2020.06.09 08:18:55 - 1591690461.312 - 1.12938-1.12936 - 107.951-107.945 - 0.95733-0.95724 - 1.27143-1.27138 - 1.06804-1.06790 - 1697.55-1697.45 
735. 2020.06.09 08:18:55 - 1591690461.547 - 1.12937-1.12935 - 107.951-107.945 - 0.95733-0.95724 - 1.27138-1.27133 - 1.06806-1.06791 - 1697.55-1697.45 
736. 2020.06.09 08:18:55 - 1591690463.875 - 1.12940-1.12937 - 107.951-107.945 - 0.95732-0.95724 - 1.27139-1.27135 - 1.06812-1.06793 - 1697.56-1697.47 
737. 2020.06.09 08:18:55 - 1591690464.312 - 1.12940-1.12938 - 107.951-107.945 - 0.95733-0.95724 - 1.27142-1.27135 - 1.06813-1.06793 - 1697.45-1697.18 
738. 2020.06.09 08:18:55 - 1591690465.125 - 1.12940-1.12939 - 107.950-107.945 - 0.95732-0.95724 - 1.27142-1.27135 - 1.06813-1.06795 - 1697.45-1697.20 
739. 2020.06.09 08:18:55 - 1591690466.62 - 1.12940-1.12938 - 107.950-107.945 - 0.95732-0.95724 - 1.27142-1.27135 - 1.06812-1.06795 - 1697.53-1697.45 
740. 2020.06.09 08:18:55 - 1591690471.94 - 1.12941-1.12938 - 107.950-107.943 - 0.95733-0.95724 - 1.27139-1.27134 - 1.06807-1.06791 - 1697.35-1697.10 
741. 2020.06.09 08:18:55 - 1591690471.344 - 1.12941-1.12939 - 107.950-107.943 - 0.95733-0.95724 - 1.27139-1.27134 - 1.06807-1.06791 - 1697.35-1697.10 
742. 2020.06.09 08:18:55 - 1591690472.922 - 1.12941-1.12940 - 107.950-107.943 - 0.95730-0.95721 - 1.27139-1.27134 - 1.06807-1.06791 - 1697.43-1697.33 
743. 2020.06.09 08:18:55 - 1591690474.344 - 1.12940-1.12938 - 107.950-107.944 - 0.95731-0.95722 - 1.27142-1.27135 - 1.06806-1.06790 - 1697.43-1697.33 
744. 2020.06.09 08:18:55 - 1591690475.110 - 1.12940-1.12938 - 107.950-107.944 - 0.95733-0.95723 - 1.27142-1.27134 - 1.06806-1.06790 - 1697.43-1697.33 
745. 2020.06.09 08:18:55 - 1591690475.375 - 1.12940-1.12938 - 107.950-107.944 - 0.95733-0.95723 - 1.27142-1.27134 - 1.06806-1.06790 - 1697.43-1697.32 
746. 2020.06.09 08:18:55 - 1591690475.657 - 1.12940-1.12938 - 107.950-107.943 - 0.95731-0.95722 - 1.27142-1.27134 - 1.06806-1.06790 - 1697.43-1697.32 
747. 2020.06.09 08:18:55 - 1591690477.235 - 1.12940-1.12939 - 107.946-107.941 - 0.95732-0.95722 - 1.27142-1.27134 - 1.06807-1.06790 - 1697.43-1697.32 
748. 2020.06.09 08:18:55 - 1591690478.219 - 1.12940-1.12938 - 107.947-107.942 - 0.95732-0.95722 - 1.27142-1.27134 - 1.06807-1.06790 - 1697.43-1697.32 
749. 2020.06.09 08:18:55 - 1591690478.532 - 1.12940-1.12938 - 107.947-107.942 - 0.95732-0.95722 - 1.27141-1.27134 - 1.06812-1.06794 - 1697.43-1697.32 
750. 2020.06.09 08:18:55 - 1591690482.94 - 1.12939-1.12937 - 107.944-107.939 - 0.95732-0.95722 - 1.27136-1.27131 - 1.06810-1.06792 - 1697.43-1697.33 
751. 2020.06.09 08:18:55 - 1591690482.985 - 1.12937-1.12935 - 107.939-107.935 - 0.95732-0.95722 - 1.27116-1.27109 - 1.06809-1.06791 - 1697.43-1697.33 
752. 2020.06.09 08:18:55 - 1591690484.203 - 1.12937-1.12936 - 107.939-107.934 - 0.95733-0.95724 - 1.27114-1.27109 - 1.06812-1.06792 - 1697.37-1697.10 
753. 2020.06.09 08:18:55 - 1591690485.0 - 1.12932-1.12931 - 107.939-107.934 - 0.95736-0.95726 - 1.27113-1.27106 - 1.06798-1.06783 - 1697.24-1696.97 
754. 2020.06.09 08:18:55 - 1591690485.516 - 1.12933-1.12932 - 107.939-107.934 - 0.95734-0.95726 - 1.27113-1.27108 - 1.06798-1.06784 - 1697.22-1696.99 
755. 2020.06.09 08:18:55 - 1591690486.953 - 1.12933-1.12932 - 107.939-107.934 - 0.95735-0.95726 - 1.27113-1.27108 - 1.06798-1.06784 - 1697.24-1696.99 
756. 2020.06.09 08:18:55 - 1591690488.938 - 1.12938-1.12936 - 107.939-107.933 - 0.95735-0.95725 - 1.27114-1.27107 - 1.06803-1.06785 - 1697.33-1697.08 
757. 2020.06.09 08:18:55 - 1591690489.141 - 1.12936-1.12934 - 107.939-107.934 - 0.95734-0.95725 - 1.27114-1.27107 - 1.06800-1.06784 - 1697.25-1697.00 
758. 2020.06.09 08:18:55 - 1591690491.469 - 1.12934-1.12933 - 107.940-107.936 - 0.95735-0.95725 - 1.27114-1.27106 - 1.06795-1.06782 - 1697.25-1696.99 
759. 2020.06.09 08:18:55 - 1591690492.0 - 1.12936-1.12933 - 107.939-107.934 - 0.95735-0.95725 - 1.27114-1.27107 - 1.06800-1.06783 - 1697.33-1697.24 
760. 2020.06.09 08:18:55 - 1591690493.578 - 1.12937-1.12935 - 107.939-107.934 - 0.95735-0.95725 - 1.27114-1.27107 - 1.06800-1.06783 - 1697.33-1697.09 
761. 2020.06.09 08:18:55 - 1591690493.782 - 1.12937-1.12934 - 107.939-107.934 - 0.95735-0.95725 - 1.27114-1.27107 - 1.06800-1.06783 - 1697.28-1697.06 
762. 2020.06.09 08:18:55 - 1591690496.16 - 1.12940-1.12938 - 107.939-107.934 - 0.95733-0.95724 - 1.27114-1.27108 - 1.06803-1.06786 - 1697.32-1696.99 
763. 2020.06.09 08:18:55 - 1591690497.188 - 1.12941-1.12939 - 107.939-107.933 - 0.95732-0.95722 - 1.27114-1.27108 - 1.06809-1.06792 - 1697.33-1696.99 
764. 2020.06.09 08:18:55 - 1591690498.563 - 1.12941-1.12939 - 107.939-107.933 - 0.95732-0.95722 - 1.27114-1.27108 - 1.06809-1.06792 - 1697.33-1696.99 
765. 2020.06.09 08:18:55 - 1591690499.328 - 1.12940-1.12938 - 107.940-107.934 - 0.95733-0.95723 - 1.27114-1.27107 - 1.06809-1.06792 - 1697.33-1697.23 
766. 2020.06.09 08:18:55 - 1591690501.63 - 1.12941-1.12938 - 107.940-107.934 - 0.95732-0.95723 - 1.27115-1.27109 - 1.06810-1.06792 - 1697.33-1697.27 
767. 2020.06.09 08:18:55 - 1591690501.235 - 1.12941-1.12938 - 107.940-107.934 - 0.95733-0.95723 - 1.27115-1.27107 - 1.06810-1.06792 - 1697.33-1697.27 
768. 2020.06.09 08:18:55 - 1591690501.531 - 1.12939-1.12937 - 107.943-107.939 - 0.95733-0.95724 - 1.27115-1.27107 - 1.06810-1.06793 - 1697.33-1697.27 
769. 2020.06.09 08:18:55 - 1591690502.563 - 1.12942-1.12939 - 107.945-107.939 - 0.95732-0.95724 - 1.27123-1.27118 - 1.06812-1.06794 - 1697.33-1697.09 
770. 2020.06.09 08:18:55 - 1591690502.719 - 1.12942-1.12939 - 107.945-107.939 - 0.95732-0.95724 - 1.27123-1.27118 - 1.06812-1.06794 - 1697.33-1697.09 
771. 2020.06.09 08:18:55 - 1591690503.234 - 1.12941-1.12938 - 107.945-107.939 - 0.95733-0.95724 - 1.27120-1.27117 - 1.06811-1.06794 - 1697.33-1697.09 
772. 2020.06.09 08:18:55 - 1591690503.687 - 1.12940-1.12938 - 107.947-107.942 - 0.95733-0.95724 - 1.27113-1.27107 - 1.06812-1.06793 - 1697.33-1697.09 
773. 2020.06.09 08:18:55 - 1591690503.921 - 1.12939-1.12938 - 107.950-107.945 - 0.95734-0.95724 - 1.27108-1.27106 - 1.06808-1.06791 - 1697.27-1697.22 
774. 2020.06.09 08:18:55 - 1591690504.125 - 1.12939-1.12937 - 107.946-107.941 - 0.95734-0.95724 - 1.27112-1.27108 - 1.06807-1.06790 - 1697.26-1697.21 
775. 2020.06.09 08:18:55 - 1591690504.531 - 1.12940-1.12937 - 107.946-107.941 - 0.95735-0.95724 - 1.27112-1.27108 - 1.06807-1.06790 - 1697.26-1697.20 
776. 2020.06.09 08:18:55 - 1591690504.812 - 1.12940-1.12937 - 107.948-107.942 - 0.95735-0.95724 - 1.27112-1.27108 - 1.06807-1.06790 - 1697.26-1697.21 
777. 2020.06.09 08:18:55 - 1591690505.469 - 1.12939-1.12937 - 107.949-107.943 - 0.95735-0.95724 - 1.27112-1.27107 - 1.06808-1.06790 - 1697.26-1697.22 
778. 2020.06.09 08:18:55 - 1591690505.594 - 1.12939-1.12936 - 107.948-107.943 - 0.95735-0.95724 - 1.27112-1.27107 - 1.06808-1.06790 - 1697.26-1697.22 
779. 2020.06.09 08:18:55 - 1591690505.875 - 1.12940-1.12937 - 107.948-107.943 - 0.95732-0.95722 - 1.27112-1.27107 - 1.06808-1.06790 - 1697.32-1697.04 
780. 2020.06.09 08:18:55 - 1591690506.93 - 1.12939-1.12937 - 107.948-107.943 - 0.95732-0.95722 - 1.27112-1.27107 - 1.06808-1.06790 - 1697.33-1697.27 
781. 2020.06.09 08:18:55 - 1591690510.313 - 1.12940-1.12938 - 107.951-107.947 - 0.95730-0.95720 - 1.27112-1.27107 - 1.06805-1.06788 - 1697.33-1697.27 
782. 2020.06.09 08:18:55 - 1591690512.453 - 1.12939-1.12937 - 107.952-107.947 - 0.95731-0.95720 - 1.27112-1.27107 - 1.06805-1.06787 - 1697.43-1697.15 
783. 2020.06.09 08:18:55 - 1591690512.656 - 1.12939-1.12936 - 107.952-107.947 - 0.95731-0.95720 - 1.27112-1.27107 - 1.06805-1.06787 - 1697.43-1697.15 
784. 2020.06.09 08:18:55 - 1591690518.0 - 1.12936-1.12934 - 107.964-107.958 - 0.95730-0.95719 - 1.27116-1.27109 - 1.06808-1.06792 - 1697.35-1697.09 
785. 2020.06.09 08:18:55 - 1591690519.0 - 1.12935-1.12933 - 107.964-107.959 - 0.95728-0.95719 - 1.27115-1.27109 - 1.06794-1.06785 - 1697.35-1697.09 
786. 2020.06.09 08:18:55 - 1591690519.422 - 1.12935-1.12932 - 107.964-107.959 - 0.95728-0.95718 - 1.27115-1.27108 - 1.06798-1.06786 - 1697.35-1697.09 
787. 2020.06.09 08:18:55 - 1591690520.109 - 1.12936-1.12933 - 107.965-107.963 - 0.95727-0.95717 - 1.27115-1.27110 - 1.06802-1.06788 - 1697.28-1697.09 
788. 2020.06.09 08:18:55 - 1591690520.234 - 1.12936-1.12933 - 107.969-107.965 - 0.95729-0.95717 - 1.27115-1.27112 - 1.06802-1.06788 - 1697.28-1697.06 
789. 2020.06.09 08:18:55 - 1591690521.594 - 1.12937-1.12934 - 107.970-107.966 - 0.95726-0.95717 - 1.27120-1.27114 - 1.06803-1.06789 - 1697.34-1697.09 
790. 2020.06.09 08:18:55 - 1591690521.719 - 1.12937-1.12934 - 107.971-107.966 - 0.95726-0.95717 - 1.27121-1.27114 - 1.06803-1.06789 - 1697.34-1697.09 
791. 2020.06.09 08:18:55 - 1591690522.953 - 1.12936-1.12934 - 107.971-107.966 - 0.95726-0.95717 - 1.27120-1.27114 - 1.06803-1.06789 - 1697.34-1697.09 
792. 2020.06.09 08:18:55 - 1591690522.578 - 1.12936-1.12934 - 107.966-107.961 - 0.95726-0.95717 - 1.27120-1.27114 - 1.06799-1.06787 - 1697.51-1697.28 
793. 2020.06.09 08:18:55 - 1591690523.968 - 1.12936-1.12933 - 107.963-107.959 - 0.95727-0.95717 - 1.27123-1.27115 - 1.06803-1.06788 - 1697.53-1697.29 
794. 2020.06.09 08:18:55 - 1591690523.375 - 1.12936-1.12934 - 107.963-107.959 - 0.95727-0.95716 - 1.27123-1.27116 - 1.06803-1.06790 - 1697.57-1697.35 
795. 2020.06.09 08:18:55 - 1591690523.484 - 1.12936-1.12934 - 107.963-107.959 - 0.95727-0.95716 - 1.27123-1.27116 - 1.06803-1.06790 - 1697.57-1697.35 
796. 2020.06.09 08:18:55 - 1591690525.125 - 1.12937-1.12935 - 107.957-107.953 - 0.95725-0.95715 - 1.27124-1.27118 - 1.06792-1.06784 - 1697.63-1697.35 
797. 2020.06.09 08:18:55 - 1591690525.235 - 1.12935-1.12932 - 107.958-107.954 - 0.95725-0.95715 - 1.27121-1.27116 - 1.06792-1.06784 - 1697.63-1697.35 
798. 2020.06.09 08:18:55 - 1591690525.344 - 1.12932-1.12930 - 107.958-107.954 - 0.95725-0.95715 - 1.27121-1.27114 - 1.06793-1.06782 - 1697.63-1697.35 
799. 2020.06.09 08:18:55 - 1591690526.594 - 1.12932-1.12930 - 107.958-107.954 - 0.95725-0.95715 - 1.27121-1.27114 - 1.06793-1.06782 - 1697.63-1697.35 
800. 2020.06.09 08:18:55 - 1591690527.125 - 1.12932-1.12929 - 107.960-107.954 - 0.95726-0.95715 - 1.27121-1.27114 - 1.06793-1.06782 - 1697.63-1697.35 
801. 2020.06.09 08:18:55 - 1591690527.390 - 1.12932-1.12930 - 107.960-107.955 - 0.95726-0.95715 - 1.27121-1.27114 - 1.06793-1.06781 - 1697.63-1697.35 
802. 2020.06.09 08:18:55 - 1591690528.47 - 1.12932-1.12929 - 107.960-107.955 - 0.95726-0.95715 - 1.27121-1.27114 - 1.06793-1.06780 - 1697.63-1697.35 
803. 2020.06.09 08:18:55 - 1591690529.109 - 1.12927-1.12926 - 107.962-107.956 - 0.95727-0.95715 - 1.27119-1.27111 - 1.06793-1.06778 - 1697.63-1697.35 
804. 2020.06.09 08:18:55 - 1591690531.219 - 1.12929-1.12928 - 107.963-107.958 - 0.95724-0.95715 - 1.27119-1.27112 - 1.06785-1.06774 - 1697.63-1697.58 
805. 2020.06.09 08:18:55 - 1591690531.360 - 1.12930-1.12928 - 107.962-107.957 - 0.95724-0.95715 - 1.27121-1.27114 - 1.06785-1.06774 - 1697.63-1697.58 
806. 2020.06.09 08:18:55 - 1591690533.219 - 1.12930-1.12928 - 107.959-107.954 - 0.95723-0.95715 - 1.27121-1.27115 - 1.06783-1.06774 - 1697.63-1697.58 
807. 2020.06.09 08:18:55 - 1591690533.406 - 1.12930-1.12927 - 107.959-107.954 - 0.95723-0.95715 - 1.27121-1.27115 - 1.06782-1.06772 - 1697.63-1697.58 
808. 2020.06.09 08:18:55 - 1591690534.484 - 1.12927-1.12925 - 107.959-107.954 - 0.95725-0.95717 - 1.27115-1.27109 - 1.06789-1.06774 - 1697.47-1697.21 
809. 2020.06.09 08:18:55 - 1591690535.188 - 1.12927-1.12924 - 107.959-107.954 - 0.95725-0.95717 - 1.27114-1.27109 - 1.06789-1.06774 - 1697.38-1697.09 
810. 2020.06.09 08:18:55 - 1591690535.360 - 1.12926-1.12925 - 107.959-107.954 - 0.95725-0.95717 - 1.27114-1.27109 - 1.06789-1.06774 - 1697.36-1697.09 
811. 2020.06.09 08:18:55 - 1591690535.500 - 1.12926-1.12924 - 107.959-107.954 - 0.95725-0.95717 - 1.27115-1.27110 - 1.06789-1.06774 - 1697.36-1697.09 
812. 2020.06.09 08:18:55 - 1591690536.922 - 1.12926-1.12923 - 107.959-107.954 - 0.95725-0.95717 - 1.27115-1.27110 - 1.06789-1.06774 - 1697.36-1697.09 
813. 2020.06.09 08:18:55 - 1591690538.578 - 1.12915-1.12912 - 107.958-107.952 - 0.95731-0.95723 - 1.27114-1.27108 - 1.06780-1.06769 - 1697.42-1697.14 
814. 2020.06.09 08:18:55 - 1591690539.891 - 1.12915-1.12912 - 107.958-107.952 - 0.95731-0.95723 - 1.27114-1.27108 - 1.06780-1.06769 - 1697.42-1697.14 
815. 2020.06.09 08:18:55 - 1591690539.656 - 1.12916-1.12914 - 107.958-107.952 - 0.95732-0.95723 - 1.27113-1.27108 - 1.06780-1.06769 - 1697.42-1697.14 
816. 2020.06.09 08:18:55 - 1591690539.812 - 1.12916-1.12914 - 107.958-107.952 - 0.95732-0.95723 - 1.27113-1.27108 - 1.06780-1.06769 - 1697.42-1697.14 
817. 2020.06.09 08:18:55 - 1591690540.937 - 1.12916-1.12914 - 107.959-107.952 - 0.95732-0.95723 - 1.27113-1.27108 - 1.06780-1.06769 - 1697.42-1697.14 
818. 2020.06.09 08:18:55 - 1591690540.687 - 1.12916-1.12913 - 107.959-107.952 - 0.95733-0.95723 - 1.27113-1.27108 - 1.06780-1.06769 - 1697.37-1697.11 
819. 2020.06.09 08:18:55 - 1591690543.906 - 1.12916-1.12914 - 107.950-107.945 - 0.95733-0.95723 - 1.27113-1.27107 - 1.06778-1.06769 - 1697.42-1697.18 
820. 2020.06.09 08:18:55 - 1591690544.578 - 1.12917-1.12915 - 107.947-107.943 - 0.95731-0.95723 - 1.27113-1.27107 - 1.06777-1.06769 - 1697.51-1697.24 
821. 2020.06.09 08:18:55 - 1591690545.437 - 1.12918-1.12915 - 107.947-107.942 - 0.95731-0.95723 - 1.27113-1.27107 - 1.06777-1.06769 - 1697.51-1697.24 
822. 2020.06.09 08:18:55 - 1591690546.500 - 1.12919-1.12918 - 107.946-107.941 - 0.95730-0.95722 - 1.27114-1.27107 - 1.06777-1.06769 - 1697.51-1697.24 
823. 2020.06.09 08:18:55 - 1591690546.812 - 1.12919-1.12918 - 107.946-107.941 - 0.95730-0.95722 - 1.27114-1.27107 - 1.06777-1.06769 - 1697.51-1697.24 
824. 2020.06.09 08:18:55 - 1591690547.250 - 1.12919-1.12917 - 107.946-107.941 - 0.95730-0.95722 - 1.27114-1.27107 - 1.06777-1.06769 - 1697.51-1697.24 
825. 2020.06.09 08:18:55 - 1591690547.766 - 1.12920-1.12917 - 107.946-107.941 - 0.95730-0.95723 - 1.27114-1.27107 - 1.06777-1.06769 - 1697.51-1697.24 
826. 2020.06.09 08:18:55 - 1591690548.625 - 1.12921-1.12918 - 107.946-107.941 - 0.95731-0.95722 - 1.27114-1.27107 - 1.06777-1.06769 - 1697.52-1697.24 
827. 2020.06.09 08:18:55 - 1591690549.828 - 1.12920-1.12918 - 107.946-107.941 - 0.95733-0.95722 - 1.27113-1.27107 - 1.06777-1.06769 - 1697.52-1697.27 
828. 2020.06.09 08:18:55 - 1591690550.531 - 1.12921-1.12918 - 107.947-107.940 - 0.95733-0.95722 - 1.27113-1.27107 - 1.06777-1.06769 - 1697.53-1697.27 
829. 2020.06.09 08:18:55 - 1591690554.171 - 1.12919-1.12918 - 107.945-107.940 - 0.95733-0.95723 - 1.27114-1.27110 - 1.06783-1.06768 - 1697.53-1697.29 
830. 2020.06.09 08:18:55 - 1591690554.609 - 1.12920-1.12918 - 107.945-107.940 - 0.95733-0.95723 - 1.27115-1.27111 - 1.06780-1.06767 - 1697.53-1697.29 
831. 2020.06.09 08:18:55 - 1591690554.796 - 1.12920-1.12918 - 107.945-107.940 - 0.95733-0.95723 - 1.27115-1.27111 - 1.06780-1.06767 - 1697.53-1697.29 
832. 2020.06.09 08:18:55 - 1591690556.94 - 1.12917-1.12916 - 107.945-107.941 - 0.95733-0.95723 - 1.27116-1.27111 - 1.06782-1.06767 - 1697.53-1697.29 
833. 2020.06.09 08:18:55 - 1591690556.563 - 1.12915-1.12913 - 107.947-107.941 - 0.95736-0.95726 - 1.27115-1.27109 - 1.06777-1.06766 - 1697.53-1697.29 
834. 2020.06.09 08:18:55 - 1591690558.360 - 1.12914-1.12911 - 107.946-107.941 - 0.95736-0.95727 - 1.27114-1.27108 - 1.06780-1.06766 - 1697.53-1697.27 
835. 2020.06.09 08:18:55 - 1591690559.516 - 1.12910-1.12907 - 107.947-107.941 - 0.95737-0.95728 - 1.27113-1.27108 - 1.06777-1.06767 - 1697.46-1697.22 
836. 2020.06.09 08:18:55 - 1591690559.750 - 1.12910-1.12907 - 107.947-107.940 - 0.95737-0.95728 - 1.27113-1.27108 - 1.06777-1.06767 - 1697.46-1697.20 
837. 2020.06.09 08:18:55 - 1591690560.0 - 1.12910-1.12908 - 107.947-107.940 - 0.95737-0.95728 - 1.27113-1.27108 - 1.06777-1.06767 - 1697.46-1697.27 
838. 2020.06.09 08:18:55 - 1591690562.375 - 1.12910-1.12909 - 107.947-107.941 - 0.95737-0.95727 - 1.27113-1.27108 - 1.06777-1.06767 - 1697.53-1697.29 
839. 2020.06.09 08:18:55 - 1591690563.156 - 1.12909-1.12908 - 107.947-107.941 - 0.95737-0.95728 - 1.27112-1.27107 - 1.06777-1.06767 - 1697.53-1697.29 
840. 2020.06.09 08:18:55 - 1591690563.250 - 1.12909-1.12908 - 107.947-107.941 - 0.95737-0.95728 - 1.27112-1.27107 - 1.06777-1.06767 - 1697.53-1697.29 
841. 2020.06.09 08:18:55 - 1591690564.984 - 1.12907-1.12905 - 107.948-107.942 - 0.95738-0.95730 - 1.27112-1.27107 - 1.06777-1.06767 - 1697.53-1697.29 
842. 2020.06.09 08:18:55 - 1591690564.140 - 1.12907-1.12905 - 107.948-107.942 - 0.95738-0.95730 - 1.27112-1.27107 - 1.06777-1.06767 - 1697.53-1697.29 
843. 2020.06.09 08:18:55 - 1591690565.750 - 1.12906-1.12905 - 107.951-107.946 - 0.95738-0.95730 - 1.27112-1.27107 - 1.06777-1.06767 - 1697.51-1697.24 
844. 2020.06.09 08:18:55 - 1591690566.188 - 1.12906-1.12904 - 107.953-107.947 - 0.95738-0.95730 - 1.27112-1.27107 - 1.06777-1.06767 - 1697.51-1697.24 
845. 2020.06.09 08:18:55 - 1591690566.391 - 1.12907-1.12905 - 107.953-107.947 - 0.95738-0.95730 - 1.27112-1.27107 - 1.06777-1.06767 - 1697.51-1697.24 
846. 2020.06.09 08:18:55 - 1591690567.188 - 1.12910-1.12908 - 107.952-107.947 - 0.95737-0.95728 - 1.27112-1.27107 - 1.06777-1.06766 - 1697.51-1697.24 
847. 2020.06.09 08:18:55 - 1591690567.328 - 1.12910-1.12908 - 107.954-107.949 - 0.95737-0.95728 - 1.27112-1.27107 - 1.06777-1.06766 - 1697.51-1697.24 
848. 2020.06.09 08:18:55 - 1591690568.469 - 1.12910-1.12909 - 107.954-107.948 - 0.95737-0.95728 - 1.27114-1.27107 - 1.06777-1.06766 - 1697.51-1697.24 
849. 2020.06.09 08:18:55 - 1591690568.734 - 1.12910-1.12908 - 107.954-107.948 - 0.95737-0.95728 - 1.27114-1.27107 - 1.06777-1.06766 - 1697.51-1697.24 
850. 2020.06.09 08:18:55 - 1591690569.781 - 1.12910-1.12909 - 107.954-107.948 - 0.95737-0.95727 - 1.27114-1.27107 - 1.06777-1.06766 - 1697.51-1697.24 
851. 2020.06.09 08:18:55 - 1591690570.593 - 1.12908-1.12906 - 107.954-107.948 - 0.95737-0.95728 - 1.27110-1.27106 - 1.06777-1.06766 - 1697.50-1697.24 
852. 2020.06.09 08:18:55 - 1591690571.125 - 1.12908-1.12906 - 107.954-107.948 - 0.95737-0.95728 - 1.27110-1.27106 - 1.06777-1.06766 - 1697.50-1697.24 
853. 2020.06.09 08:18:55 - 1591690573.437 - 1.12914-1.12912 - 107.955-107.950 - 0.95736-0.95726 - 1.27116-1.27109 - 1.06785-1.06771 - 1697.47-1697.20 
854. 2020.06.09 08:18:55 - 1591690574.296 - 1.12915-1.12913 - 107.948-107.944 - 0.95736-0.95725 - 1.27116-1.27109 - 1.06785-1.06770 - 1697.47-1697.20 
855. 2020.06.09 08:18:55 - 1591690574.859 - 1.12915-1.12913 - 107.948-107.943 - 0.95735-0.95727 - 1.27116-1.27109 - 1.06785-1.06770 - 1697.47-1697.20 
856. 2020.06.09 08:18:55 - 1591690575.421 - 1.12915-1.12913 - 107.952-107.946 - 0.95735-0.95727 - 1.27116-1.27109 - 1.06784-1.06770 - 1697.47-1697.20 
857. 2020.06.09 08:18:55 - 1591690575.609 - 1.12915-1.12913 - 107.952-107.946 - 0.95735-0.95727 - 1.27116-1.27109 - 1.06785-1.06770 - 1697.47-1697.20 
858. 2020.06.09 08:18:55 - 1591690575.718 - 1.12915-1.12912 - 107.952-107.946 - 0.95735-0.95727 - 1.27116-1.27109 - 1.06785-1.06770 - 1697.47-1697.20 
859. 2020.06.09 08:18:55 - 1591690576.157 - 1.12915-1.12913 - 107.952-107.946 - 0.95735-0.95725 - 1.27116-1.27109 - 1.06785-1.06770 - 1697.47-1697.20 
860. 2020.06.09 08:18:55 - 1591690576.860 - 1.12910-1.12908 - 107.952-107.946 - 0.95735-0.95726 - 1.27116-1.27108 - 1.06785-1.06770 - 1697.47-1697.20 
861. 2020.06.09 08:18:55 - 1591690577.625 - 1.12912-1.12911 - 107.952-107.946 - 0.95735-0.95726 - 1.27116-1.27109 - 1.06784-1.06770 - 1697.47-1697.20 
862. 2020.06.09 08:18:55 - 1591690578.391 - 1.12912-1.12911 - 107.951-107.946 - 0.95735-0.95728 - 1.27116-1.27108 - 1.06785-1.06770 - 1697.45-1697.19 
863. 2020.06.09 08:18:55 - 1591690579.891 - 1.12915-1.12913 - 107.950-107.945 - 0.95735-0.95725 - 1.27118-1.27109 - 1.06780-1.06768 - 1697.45-1697.19 
864. 2020.06.09 08:18:55 - 1591690581.781 - 1.12915-1.12913 - 107.947-107.942 - 0.95735-0.95727 - 1.27118-1.27109 - 1.06778-1.06766 - 1697.51-1697.21 
865. 2020.06.09 08:18:55 - 1591690582.125 - 1.12915-1.12914 - 107.948-107.942 - 0.95735-0.95727 - 1.27118-1.27109 - 1.06778-1.06767 - 1697.51-1697.21 
866. 2020.06.09 08:18:55 - 1591690582.16 - 1.12918-1.12916 - 107.946-107.941 - 0.95734-0.95725 - 1.27118-1.27109 - 1.06779-1.06768 - 1697.44-1697.17 
867. 2020.06.09 08:18:55 - 1591690583.375 - 1.12915-1.12913 - 107.946-107.940 - 0.95734-0.95725 - 1.27118-1.27110 - 1.06779-1.06768 - 1697.45-1697.19 
868. 2020.06.09 08:18:55 - 1591690583.656 - 1.12915-1.12913 - 107.945-107.940 - 0.95734-0.95725 - 1.27118-1.27110 - 1.06779-1.06768 - 1697.43-1697.17 
869. 2020.06.09 08:18:55 - 1591690583.906 - 1.12915-1.12913 - 107.946-107.940 - 0.95734-0.95725 - 1.27118-1.27110 - 1.06779-1.06768 - 1697.43-1697.17 
870. 2020.06.09 08:18:55 - 1591690584.141 - 1.12915-1.12913 - 107.946-107.940 - 0.95734-0.95725 - 1.27118-1.27110 - 1.06779-1.06768 - 1697.43-1697.17 
871. 2020.06.09 08:18:55 - 1591690584.344 - 1.12919-1.12917 - 107.946-107.940 - 0.95731-0.95722 - 1.27123-1.27118 - 1.06779-1.06767 - 1697.43-1697.17 
872. 2020.06.09 08:18:55 - 1591690585.157 - 1.12919-1.12917 - 107.946-107.940 - 0.95733-0.95725 - 1.27124-1.27118 - 1.06779-1.06767 - 1697.50-1697.22 
873. 2020.06.09 08:18:55 - 1591690586.828 - 1.12920-1.12918 - 107.946-107.940 - 0.95732-0.95722 - 1.27124-1.27118 - 1.06779-1.06769 - 1697.45-1697.19 
874. 2020.06.09 08:18:55 - 1591690589.328 - 1.12920-1.12919 - 107.946-107.940 - 0.95732-0.95723 - 1.27124-1.27118 - 1.06781-1.06772 - 1697.45-1697.19 
875. 2020.06.09 08:18:55 - 1591690590.438 - 1.12921-1.12919 - 107.946-107.940 - 0.95729-0.95722 - 1.27124-1.27118 - 1.06782-1.06770 - 1697.11-1696.94 
876. 2020.06.09 08:18:55 - 1591690590.703 - 1.12921-1.12919 - 107.946-107.940 - 0.95730-0.95722 - 1.27124-1.27118 - 1.06779-1.06769 - 1697.11-1696.93 
877. 2020.06.09 08:18:55 - 1591690591.141 - 1.12921-1.12918 - 107.946-107.940 - 0.95730-0.95722 - 1.27124-1.27118 - 1.06779-1.06769 - 1697.03-1696.84 
878. 2020.06.09 08:18:55 - 1591690592.563 - 1.12924-1.12922 - 107.952-107.947 - 0.95731-0.95723 - 1.27124-1.27119 - 1.06779-1.06769 - 1696.81-1696.60 
879. 2020.06.09 08:18:55 - 1591690592.969 - 1.12924-1.12922 - 107.952-107.947 - 0.95731-0.95723 - 1.27124-1.27119 - 1.06779-1.06769 - 1696.79-1696.60 
880. 2020.06.09 08:18:55 - 1591690594.532 - 1.12925-1.12922 - 107.953-107.947 - 0.95731-0.95722 - 1.27124-1.27119 - 1.06779-1.06769 - 1696.72-1696.51 
881. 2020.06.09 08:18:55 - 1591690594.891 - 1.12925-1.12922 - 107.952-107.947 - 0.95731-0.95722 - 1.27124-1.27119 - 1.06779-1.06769 - 1696.72-1696.51 
882. 2020.06.09 08:18:55 - 1591690595.703 - 1.12925-1.12923 - 107.952-107.947 - 0.95730-0.95720 - 1.27124-1.27119 - 1.06779-1.06769 - 1696.73-1696.52 
883. 2020.06.09 08:18:55 - 1591690596.188 - 1.12925-1.12924 - 107.952-107.947 - 0.95729-0.95720 - 1.27124-1.27119 - 1.06775-1.06766 - 1696.75-1696.52 
884. 2020.06.09 08:18:55 - 1591690596.563 - 1.12926-1.12924 - 107.955-107.949 - 0.95729-0.95722 - 1.27124-1.27118 - 1.06775-1.06766 - 1696.75-1696.67 
885. 2020.06.09 08:18:55 - 1591690597.125 - 1.12926-1.12923 - 107.955-107.949 - 0.95729-0.95722 - 1.27124-1.27118 - 1.06774-1.06766 - 1696.75-1696.67 
886. 2020.06.09 08:18:55 - 1591690597.328 - 1.12926-1.12923 - 107.956-107.951 - 0.95729-0.95722 - 1.27124-1.27118 - 1.06774-1.06766 - 1696.75-1696.67 
887. 2020.06.09 08:18:55 - 1591690598.0 - 1.12924-1.12923 - 107.957-107.951 - 0.95729-0.95722 - 1.27124-1.27118 - 1.06776-1.06766 - 1696.64-1696.58 
888. 2020.06.09 08:18:55 - 1591690598.282 - 1.12924-1.12923 - 107.957-107.951 - 0.95729-0.95722 - 1.27124-1.27118 - 1.06776-1.06766 - 1696.64-1696.58 
889. 2020.06.09 08:18:55 - 1591690599.125 - 1.12924-1.12922 - 107.957-107.951 - 0.95729-0.95722 - 1.27124-1.27118 - 1.06776-1.06766 - 1696.64-1696.56 
890. 2020.06.09 08:18:55 - 1591690600.0 - 1.12925-1.12923 - 107.957-107.952 - 0.95729-0.95722 - 1.27124-1.27118 - 1.06776-1.06766 - 1696.71-1696.46 
891. 2020.06.09 08:18:55 - 1591690601.63 - 1.12925-1.12922 - 107.959-107.953 - 0.95729-0.95722 - 1.27124-1.27119 - 1.06776-1.06766 - 1696.71-1696.46 
892. 2020.06.09 08:18:55 - 1591690609.890 - 1.12927-1.12926 - 107.960-107.955 - 0.95728-0.95719 - 1.27124-1.27119 - 1.06775-1.06766 - 1696.66-1696.43 
893. 2020.06.09 08:18:55 - 1591690610.640 - 1.12927-1.12925 - 107.965-107.960 - 0.95727-0.95717 - 1.27124-1.27119 - 1.06775-1.06766 - 1696.58-1696.39 
894. 2020.06.09 08:18:55 - 1591690611.984 - 1.12925-1.12923 - 107.964-107.959 - 0.95728-0.95719 - 1.27122-1.27119 - 1.06775-1.06766 - 1696.58-1696.39 
895. 2020.06.09 08:18:55 - 1591690612.219 - 1.12925-1.12923 - 107.964-107.959 - 0.95728-0.95719 - 1.27122-1.27118 - 1.06775-1.06766 - 1696.58-1696.39 
896. 2020.06.09 08:18:55 - 1591690613.390 - 1.12924-1.12923 - 107.965-107.959 - 0.95728-0.95721 - 1.27122-1.27117 - 1.06775-1.06766 - 1696.64-1696.42 
897. 2020.06.09 08:18:55 - 1591690613.922 - 1.12923-1.12921 - 107.964-107.959 - 0.95732-0.95722 - 1.27119-1.27114 - 1.06776-1.06766 - 1696.53-1696.22 
898. 2020.06.09 08:18:55 - 1591690614.609 - 1.12922-1.12920 - 107.964-107.959 - 0.95732-0.95723 - 1.27119-1.27114 - 1.06776-1.06766 - 1696.49-1696.23 
899. 2020.06.09 08:18:55 - 1591690614.828 - 1.12923-1.12920 - 107.964-107.959 - 0.95732-0.95723 - 1.27119-1.27114 - 1.06776-1.06766 - 1696.54-1696.22 
900. 2020.06.09 08:18:55 - 1591690615.453 - 1.12925-1.12922 - 107.960-107.954 - 0.95728-0.95719 - 1.27119-1.27115 - 1.06776-1.06766 - 1696.57-1696.22 
901. 2020.06.09 08:18:55 - 1591690615.656 - 1.12925-1.12922 - 107.960-107.955 - 0.95728-0.95719 - 1.27119-1.27115 - 1.06776-1.06766 - 1696.57-1696.22 
902. 2020.06.09 08:18:55 - 1591690619.937 - 1.12926-1.12923 - 107.956-107.950 - 0.95728-0.95720 - 1.27121-1.27117 - 1.06775-1.06766 - 1696.59-1696.29 
903. 2020.06.09 08:18:55 - 1591690620.282 - 1.12925-1.12922 - 107.953-107.948 - 0.95728-0.95720 - 1.27119-1.27115 - 1.06775-1.06766 - 1696.61-1696.29 
904. 2020.06.09 08:18:55 - 1591690622.360 - 1.12919-1.12916 - 107.953-107.947 - 0.95732-0.95725 - 1.27114-1.27110 - 1.06778-1.06767 - 1696.57-1696.20 
905. 2020.06.09 08:18:55 - 1591690622.531 - 1.12919-1.12916 - 107.953-107.947 - 0.95732-0.95725 - 1.27114-1.27110 - 1.06778-1.06767 - 1696.57-1696.20 
906. 2020.06.09 08:18:55 - 1591690623.0 - 1.12920-1.12917 - 107.953-107.947 - 0.95731-0.95725 - 1.27114-1.27111 - 1.06778-1.06767 - 1696.57-1696.20 
907. 2020.06.09 08:18:55 - 1591690623.547 - 1.12920-1.12917 - 107.953-107.947 - 0.95731-0.95725 - 1.27114-1.27111 - 1.06778-1.06767 - 1696.64-1696.25 
908. 2020.06.09 08:18:55 - 1591690625.125 - 1.12919-1.12917 - 107.953-107.947 - 0.95731-0.95724 - 1.27114-1.27111 - 1.06778-1.06767 - 1696.65-1696.54 
909. 2020.06.09 08:18:55 - 1591690630.172 - 1.12920-1.12919 - 107.953-107.947 - 0.95732-0.95722 - 1.27114-1.27111 - 1.06777-1.06767 - 1696.49-1696.45 
910. 2020.06.09 08:18:55 - 1591690631.125 - 1.12919-1.12918 - 107.957-107.951 - 0.95732-0.95724 - 1.27114-1.27110 - 1.06778-1.06769 - 1696.39-1696.32 
911. 2020.06.09 08:18:55 - 1591690631.532 - 1.12921-1.12919 - 107.957-107.953 - 0.95731-0.95724 - 1.27114-1.27111 - 1.06778-1.06769 - 1696.31-1695.96 
912. 2020.06.09 08:18:55 - 1591690631.844 - 1.12921-1.12919 - 107.958-107.953 - 0.95731-0.95724 - 1.27114-1.27111 - 1.06781-1.06769 - 1696.30-1695.94 
913. 2020.06.09 08:18:55 - 1591690634.16 - 1.12920-1.12918 - 107.958-107.953 - 0.95731-0.95723 - 1.27112-1.27107 - 1.06775-1.06768 - 1696.34-1696.24 
914. 2020.06.09 08:18:55 - 1591690634.782 - 1.12916-1.12915 - 107.965-107.959 - 0.95734-0.95726 - 1.27108-1.27102 - 1.06774-1.06764 - 1696.29-1695.99 
915. 2020.06.09 08:18:55 - 1591690634.953 - 1.12918-1.12915 - 107.965-107.959 - 0.95734-0.95726 - 1.27108-1.27102 - 1.06774-1.06764 - 1696.29-1695.99 
916. 2020.06.09 08:18:55 - 1591690635.32 - 1.12918-1.12915 - 107.965-107.959 - 0.95734-0.95726 - 1.27108-1.27102 - 1.06774-1.06764 - 1696.29-1695.99 
917. 2020.06.09 08:18:55 - 1591690635.328 - 1.12918-1.12915 - 107.965-107.959 - 0.95734-0.95726 - 1.27108-1.27102 - 1.06774-1.06764 - 1696.34-1695.99 
918. 2020.06.09 08:18:55 - 1591690635.0 - 1.12917-1.12915 - 107.965-107.959 - 0.95734-0.95724 - 1.27108-1.27102 - 1.06774-1.06764 - 1696.34-1695.99 
919. 2020.06.09 08:18:55 - 1591690638.625 - 1.12920-1.12917 - 107.967-107.961 - 0.95734-0.95724 - 1.27109-1.27105 - 1.06773-1.06765 - 1696.34-1695.99 
920. 2020.06.09 08:18:55 - 1591690638.844 - 1.12919-1.12917 - 107.966-107.961 - 0.95734-0.95724 - 1.27110-1.27105 - 1.06775-1.06765 - 1696.36-1696.32 
921. 2020.06.09 08:18:55 - 1591690639.47 - 1.12919-1.12917 - 107.967-107.961 - 0.95734-0.95724 - 1.27110-1.27105 - 1.06775-1.06765 - 1696.38-1696.27 
922. 2020.06.09 08:18:55 - 1591690640.532 - 1.12917-1.12915 - 107.969-107.963 - 0.95736-0.95726 - 1.27107-1.27101 - 1.06774-1.06765 - 1696.34-1696.27 
923. 2020.06.09 08:18:55 - 1591690643.640 - 1.12917-1.12916 - 107.967-107.963 - 0.95735-0.95725 - 1.27107-1.27100 - 1.06774-1.06764 - 1696.33-1696.26 
924. 2020.06.09 08:18:55 - 1591690643.906 - 1.12919-1.12917 - 107.967-107.963 - 0.95735-0.95725 - 1.27107-1.27100 - 1.06773-1.06764 - 1696.33-1696.26 
925. 2020.06.09 08:18:55 - 1591690645.734 - 1.12919-1.12918 - 107.969-107.965 - 0.95735-0.95724 - 1.27107-1.27100 - 1.06773-1.06764 - 1696.33-1696.26 
926. 2020.06.09 08:18:55 - 1591690646.407 - 1.12920-1.12918 - 107.969-107.965 - 0.95734-0.95724 - 1.27107-1.27100 - 1.06773-1.06764 - 1696.33-1696.26 
927. 2020.06.09 08:18:55 - 1591690647.203 - 1.12921-1.12920 - 107.967-107.962 - 0.95732-0.95722 - 1.27111-1.27105 - 1.06773-1.06764 - 1696.33-1696.26 
928. 2020.06.09 08:18:55 - 1591690649.781 - 1.12922-1.12920 - 107.966-107.962 - 0.95732-0.95723 - 1.27112-1.27106 - 1.06773-1.06764 - 1696.45-1696.09 
929. 2020.06.09 08:18:55 - 1591690651.657 - 1.12921-1.12919 - 107.966-107.962 - 0.95733-0.95723 - 1.27112-1.27106 - 1.06772-1.06763 - 1696.29-1695.94 
930. 2020.06.09 08:18:55 - 1591690651.860 - 1.12920-1.12918 - 107.966-107.962 - 0.95733-0.95723 - 1.27112-1.27106 - 1.06773-1.06764 - 1696.29-1695.94 
931. 2020.06.09 08:18:55 - 1591690652.500 - 1.12915-1.12913 - 107.967-107.962 - 0.95736-0.95725 - 1.27108-1.27101 - 1.06774-1.06765 - 1696.31-1695.93 
932. 2020.06.09 08:18:55 - 1591690653.813 - 1.12913-1.12911 - 107.970-107.965 - 0.95736-0.95726 - 1.27108-1.27101 - 1.06774-1.06764 - 1696.22-1696.16 
933. 2020.06.09 08:18:55 - 1591690654.16 - 1.12913-1.12911 - 107.970-107.965 - 0.95736-0.95726 - 1.27108-1.27101 - 1.06774-1.06764 - 1696.20-1696.16 
934. 2020.06.09 08:18:55 - 1591690654.172 - 1.12914-1.12911 - 107.970-107.965 - 0.95736-0.95726 - 1.27108-1.27101 - 1.06774-1.06764 - 1696.20-1696.14 
935. 2020.06.09 08:18:55 - 1591690656.860 - 1.12915-1.12913 - 107.969-107.964 - 0.95736-0.95726 - 1.27109-1.27103 - 1.06774-1.06765 - 1696.17-1695.81 
936. 2020.06.09 08:18:55 - 1591690660.578 - 1.12915-1.12913 - 107.977-107.971 - 0.95736-0.95726 - 1.27107-1.27101 - 1.06773-1.06763 - 1696.21-1696.16 
937. 2020.06.09 08:18:55 - 1591690661.47 - 1.12915-1.12913 - 107.977-107.972 - 0.95736-0.95726 - 1.27107-1.27101 - 1.06773-1.06763 - 1696.21-1695.89 
938. 2020.06.09 08:18:55 - 1591690661.562 - 1.12916-1.12914 - 107.977-107.972 - 0.95736-0.95726 - 1.27107-1.27101 - 1.06773-1.06763 - 1696.24-1696.18 
939. 2020.06.09 08:18:55 - 1591690662.594 - 1.12917-1.12915 - 107.977-107.972 - 0.95736-0.95725 - 1.27107-1.27102 - 1.06774-1.06765 - 1696.24-1696.18 
940. 2020.06.09 08:18:55 - 1591690662.781 - 1.12917-1.12915 - 107.977-107.971 - 0.95736-0.95725 - 1.27107-1.27102 - 1.06774-1.06765 - 1696.24-1696.18 
941. 2020.06.09 08:18:55 - 1591690664.812 - 1.12918-1.12915 - 107.977-107.971 - 0.95735-0.95725 - 1.27112-1.27108 - 1.06783-1.06769 - 1696.37-1696.02 
942. 2020.06.09 08:18:55 - 1591690665.781 - 1.12918-1.12916 - 107.977-107.972 - 0.95735-0.95725 - 1.27112-1.27108 - 1.06783-1.06769 - 1696.29-1695.97 
943. 2020.06.09 08:18:55 - 1591690666.109 - 1.12918-1.12915 - 107.977-107.972 - 0.95735-0.95725 - 1.27112-1.27108 - 1.06783-1.06769 - 1696.34-1695.97 
944. 2020.06.09 08:18:55 - 1591690670.593 - 1.12917-1.12915 - 107.974-107.969 - 0.95736-0.95725 - 1.27112-1.27108 - 1.06777-1.06768 - 1696.20-1695.84 
945. 2020.06.09 08:18:55 - 1591690672.859 - 1.12917-1.12916 - 107.977-107.971 - 0.95736-0.95725 - 1.27112-1.27108 - 1.06778-1.06768 - 1696.29-1695.91 
946. 2020.06.09 08:18:55 - 1591690674.156 - 1.12918-1.12917 - 107.977-107.971 - 0.95736-0.95725 - 1.27116-1.27112 - 1.06779-1.06769 - 1696.33-1696.26 
947. 2020.06.09 08:18:55 - 1591690674.766 - 1.12917-1.12915 - 107.977-107.971 - 0.95736-0.95725 - 1.27120-1.27116 - 1.06776-1.06767 - 1696.33-1696.26 
948. 2020.06.09 08:18:55 - 1591690674.953 - 1.12918-1.12915 - 107.977-107.971 - 0.95736-0.95725 - 1.27120-1.27116 - 1.06776-1.06767 - 1696.33-1696.26 
949. 2020.06.09 08:18:55 - 1591690675.625 - 1.12918-1.12916 - 107.978-107.974 - 0.95735-0.95725 - 1.27120-1.27117 - 1.06780-1.06767 - 1696.33-1696.26 
950. 2020.06.09 08:18:55 - 1591690676.171 - 1.12917-1.12916 - 107.984-107.978 - 0.95736-0.95725 - 1.27120-1.27116 - 1.06782-1.06768 - 1696.21-1695.85 
951. 2020.06.09 08:18:55 - 1591690678.922 - 1.12917-1.12915 - 107.975-107.969 - 0.95736-0.95725 - 1.27119-1.27116 - 1.06777-1.06766 - 1696.24-1695.90 
952. 2020.06.09 08:18:55 - 1591690679.110 - 1.12916-1.12913 - 107.975-107.969 - 0.95736-0.95725 - 1.27119-1.27115 - 1.06777-1.06766 - 1696.30-1695.95 
953. 2020.06.09 08:18:55 - 1591690679.391 - 1.12913-1.12912 - 107.975-107.969 - 0.95737-0.95726 - 1.27114-1.27111 - 1.06774-1.06765 - 1696.25-1695.96 
954. 2020.06.09 08:18:55 - 1591690680.969 - 1.12913-1.12911 - 107.974-107.969 - 0.95737-0.95726 - 1.27114-1.27111 - 1.06776-1.06765 - 1696.25-1695.97 
955. 2020.06.09 08:18:55 - 1591690680.32 - 1.12913-1.12912 - 107.974-107.969 - 0.95737-0.95726 - 1.27114-1.27111 - 1.06776-1.06766 - 1696.25-1695.97 
956. 2020.06.09 08:18:55 - 1591690680.344 - 1.12915-1.12912 - 107.974-107.969 - 0.95736-0.95726 - 1.27114-1.27111 - 1.06776-1.06766 - 1696.25-1695.97 
957. 2020.06.09 08:18:55 - 1591690681.938 - 1.12915-1.12912 - 107.974-107.970 - 0.95736-0.95726 - 1.27114-1.27111 - 1.06778-1.06765 - 1696.30-1695.97 
958. 2020.06.09 08:18:55 - 1591690681.140 - 1.12915-1.12913 - 107.975-107.970 - 0.95736-0.95726 - 1.27114-1.27111 - 1.06778-1.06767 - 1696.34-1695.97 
959. 2020.06.09 08:18:55 - 1591690683.156 - 1.12915-1.12913 - 107.976-107.971 - 0.95736-0.95726 - 1.27113-1.27110 - 1.06780-1.06767 - 1696.34-1695.94 
960. 2020.06.09 08:18:55 - 1591690683.594 - 1.12917-1.12916 - 107.976-107.971 - 0.95736-0.95726 - 1.27113-1.27110 - 1.06776-1.06766 - 1696.34-1695.94 
961. 2020.06.09 08:18:55 - 1591690683.0 - 1.12920-1.12919 - 107.974-107.970 - 0.95735-0.95725 - 1.27116-1.27113 - 1.06777-1.06766 - 1696.34-1695.94 
962. 2020.06.09 08:18:55 - 1591690683.125 - 1.12922-1.12920 - 107.974-107.969 - 0.95733-0.95723 - 1.27117-1.27113 - 1.06777-1.06766 - 1696.34-1695.94 
963. 2020.06.09 08:18:55 - 1591690684.0 - 1.12925-1.12922 - 107.974-107.969 - 0.95732-0.95723 - 1.27118-1.27115 - 1.06777-1.06766 - 1696.34-1695.94 
964. 2020.06.09 08:18:55 - 1591690684.141 - 1.12925-1.12923 - 107.974-107.969 - 0.95732-0.95723 - 1.27118-1.27115 - 1.06777-1.06766 - 1696.34-1695.94 
965. 2020.06.09 08:18:55 - 1591690684.829 - 1.12925-1.12922 - 107.975-107.969 - 0.95732-0.95723 - 1.27115-1.27112 - 1.06777-1.06766 - 1696.34-1695.94 
966. 2020.06.09 08:18:55 - 1591690688.203 - 1.12924-1.12921 - 107.975-107.969 - 0.95733-0.95723 - 1.27111-1.27105 - 1.06779-1.06767 - 1696.34-1695.95 
967. 2020.06.09 08:18:55 - 1591690688.250 - 1.12925-1.12921 - 107.974-107.969 - 0.95733-0.95722 - 1.27109-1.27106 - 1.06776-1.06766 - 1696.34-1696.01 
968. 2020.06.09 08:18:55 - 1591690688.437 - 1.12925-1.12921 - 107.974-107.969 - 0.95733-0.95722 - 1.27109-1.27106 - 1.06776-1.06766 - 1696.34-1696.01 
969. 2020.06.09 08:18:55 - 1591690690.172 - 1.12925-1.12922 - 107.969-107.964 - 0.95733-0.95723 - 1.27111-1.27106 - 1.06776-1.06766 - 1696.34-1696.01 
970. 2020.06.09 08:18:55 - 1591690690.969 - 1.12924-1.12921 - 107.968-107.964 - 0.95733-0.95723 - 1.27109-1.27106 - 1.06776-1.06766 - 1696.34-1696.01 
971. 2020.06.09 08:18:55 - 1591690691.782 - 1.12925-1.12923 - 107.963-107.959 - 0.95733-0.95723 - 1.27111-1.27106 - 1.06776-1.06766 - 1696.36-1696.01 
972. 2020.06.09 08:18:55 - 1591690692.203 - 1.12925-1.12924 - 107.963-107.959 - 0.95733-0.95722 - 1.27111-1.27106 - 1.06776-1.06766 - 1696.36-1696.01 
973. 2020.06.09 08:18:55 - 1591690696.328 - 1.12924-1.12922 - 107.962-107.958 - 0.95733-0.95724 - 1.27111-1.27106 - 1.06778-1.06766 - 1696.47-1696.22 
974. 2020.06.09 08:18:55 - 1591690696.625 - 1.12924-1.12923 - 107.962-107.958 - 0.95733-0.95724 - 1.27110-1.27107 - 1.06779-1.06766 - 1696.47-1696.22 
975. 2020.06.09 08:18:55 - 1591690699.766 - 1.12924-1.12921 - 107.962-107.958 - 0.95733-0.95724 - 1.27110-1.27105 - 1.06779-1.06766 - 1696.46-1696.20 
976. 2020.06.09 08:18:55 - 1591690700.0 - 1.12925-1.12923 - 107.962-107.958 - 0.95733-0.95724 - 1.27110-1.27105 - 1.06779-1.06766 - 1696.41-1696.18 
977. 2020.06.09 08:18:55 - 1591690700.500 - 1.12924-1.12922 - 107.964-107.959 - 0.95733-0.95724 - 1.27110-1.27105 - 1.06779-1.06766 - 1696.41-1696.18 
978. 2020.06.09 08:18:55 - 1591690703.625 - 1.12925-1.12923 - 107.964-107.959 - 0.95733-0.95724 - 1.27110-1.27105 - 1.06779-1.06767 - 1696.50-1696.22 
979. 2020.06.09 08:18:55 - 1591690705.78 - 1.12924-1.12923 - 107.963-107.960 - 0.95733-0.95724 - 1.27110-1.27105 - 1.06777-1.06767 - 1696.56-1696.27 
980. 2020.06.09 08:18:55 - 1591690705.875 - 1.12925-1.12923 - 107.963-107.960 - 0.95733-0.95724 - 1.27109-1.27106 - 1.06776-1.06766 - 1696.58-1696.27 
981. 2020.06.09 08:18:55 - 1591690707.656 - 1.12925-1.12923 - 107.963-107.960 - 0.95733-0.95724 - 1.27109-1.27106 - 1.06777-1.06766 - 1696.68-1696.39 
982. 2020.06.09 08:18:55 - 1591690709.360 - 1.12929-1.12928 - 107.962-107.958 - 0.95731-0.95721 - 1.27117-1.27113 - 1.06779-1.06767 - 1696.74-1696.67 
983. 2020.06.09 08:18:55 - 1591690709.797 - 1.12930-1.12928 - 107.962-107.958 - 0.95731-0.95721 - 1.27120-1.27117 - 1.06780-1.06768 - 1696.73-1696.66 
984. 2020.06.09 08:18:55 - 1591690712.828 - 1.12931-1.12930 - 107.962-107.957 - 0.95730-0.95719 - 1.27122-1.27118 - 1.06780-1.06768 - 1696.82-1696.48 
985. 2020.06.09 08:18:55 - 1591690713.625 - 1.12931-1.12930 - 107.960-107.957 - 0.95729-0.95720 - 1.27122-1.27117 - 1.06780-1.06768 - 1696.84-1696.52 
986. 2020.06.09 08:18:55 - 1591690714.812 - 1.12932-1.12931 - 107.959-107.955 - 0.95727-0.95718 - 1.27122-1.27117 - 1.06779-1.06768 - 1696.87-1696.55 
987. 2020.06.09 08:18:55 - 1591690716.906 - 1.12930-1.12928 - 107.958-107.954 - 0.95730-0.95720 - 1.27121-1.27115 - 1.06782-1.06772 - 1696.74-1696.55 
988. 2020.06.09 08:18:55 - 1591690717.703 - 1.12926-1.12924 - 107.958-107.954 - 0.95732-0.95723 - 1.27113-1.27107 - 1.06779-1.06769 - 1696.62-1696.35 
989. 2020.06.09 08:18:55 - 1591690718.172 - 1.12926-1.12925 - 107.958-107.954 - 0.95732-0.95723 - 1.27113-1.27107 - 1.06779-1.06769 - 1696.62-1696.35 
990. 2020.06.09 08:18:55 - 1591690718.359 - 1.12928-1.12926 - 107.958-107.954 - 0.95732-0.95722 - 1.27113-1.27107 - 1.06779-1.06770 - 1696.62-1696.35 
991. 2020.06.09 08:18:55 - 1591690721.594 - 1.12928-1.12925 - 107.959-107.954 - 0.95732-0.95722 - 1.27113-1.27107 - 1.06780-1.06770 - 1696.61-1696.37 
992. 2020.06.09 08:18:55 - 1591690723.125 - 1.12927-1.12925 - 107.959-107.954 - 0.95732-0.95723 - 1.27113-1.27108 - 1.06780-1.06770 - 1696.61-1696.33 
993. 2020.06.09 08:18:55 - 1591690723.672 - 1.12926-1.12924 - 107.959-107.954 - 0.95732-0.95723 - 1.27113-1.27108 - 1.06780-1.06770 - 1696.25-1696.15 
994. 2020.06.09 08:18:55 - 1591690723.906 - 1.12926-1.12924 - 107.959-107.954 - 0.95732-0.95723 - 1.27113-1.27108 - 1.06780-1.06770 - 1696.07-1696.03 
995. 2020.06.09 08:18:55 - 1591690725.578 - 1.12925-1.12924 - 107.958-107.954 - 0.95734-0.95724 - 1.27113-1.27108 - 1.06780-1.06770 - 1696.04-1695.79 
996. 2020.06.09 08:18:55 - 1591690727.860 - 1.12926-1.12925 - 107.960-107.956 - 0.95734-0.95724 - 1.27112-1.27108 - 1.06781-1.06770 - 1695.78-1695.49 
997. 2020.06.09 08:18:55 - 1591690728.0 - 1.12927-1.12926 - 107.960-107.956 - 0.95734-0.95724 - 1.27112-1.27108 - 1.06780-1.06768 - 1695.78-1695.49 
998. 2020.06.09 08:18:55 - 1591690735.0 - 1.12926-1.12925 - 107.963-107.957 - 0.95732-0.95724 - 1.27112-1.27108 - 1.06783-1.06770 - 1695.80-1695.39 
999. 2020.06.09 08:18:55 - 1591690735.125 - 1.12926-1.12925 - 107.963-107.957 - 0.95732-0.95725 - 1.27112-1.27108 - 1.06783-1.06770 - 1695.80-1695.39 *
1000. 2020.06.09 08:18:55 - 1591690735.125 - 1.12926-1.12925 - 107.963-107.957 - 0.95732-0.95725 - 1.27112-1.27108 - 1.06783-1.06770 - 1695.80-1695.39 *

-> 2020.06.09 08:18:55 - 1591690735.875 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.09 08:18:56 - 1591690679.391 - 1.12913-1.12912 - 107.975-107.969 - 0.95737-0.95726 - 1.27114-1.27111 - 1.06774-1.06765 - 1696.25-1695.96 
952. 2020.06.09 08:18:56 - 1591690680.969 - 1.12913-1.12911 - 107.974-107.969 - 0.95737-0.95726 - 1.27114-1.27111 - 1.06776-1.06765 - 1696.25-1695.97 
953. 2020.06.09 08:18:56 - 1591690680.32 - 1.12913-1.12912 - 107.974-107.969 - 0.95737-0.95726 - 1.27114-1.27111 - 1.06776-1.06766 - 1696.25-1695.97 
954. 2020.06.09 08:18:56 - 1591690680.344 - 1.12915-1.12912 - 107.974-107.969 - 0.95736-0.95726 - 1.27114-1.27111 - 1.06776-1.06766 - 1696.25-1695.97 
955. 2020.06.09 08:18:56 - 1591690681.938 - 1.12915-1.12912 - 107.974-107.970 - 0.95736-0.95726 - 1.27114-1.27111 - 1.06778-1.06765 - 1696.30-1695.97 
956. 2020.06.09 08:18:56 - 1591690681.140 - 1.12915-1.12913 - 107.975-107.970 - 0.95736-0.95726 - 1.27114-1.27111 - 1.06778-1.06767 - 1696.34-1695.97 
957. 2020.06.09 08:18:56 - 1591690683.156 - 1.12915-1.12913 - 107.976-107.971 - 0.95736-0.95726 - 1.27113-1.27110 - 1.06780-1.06767 - 1696.34-1695.94 
958. 2020.06.09 08:18:56 - 1591690683.594 - 1.12917-1.12916 - 107.976-107.971 - 0.95736-0.95726 - 1.27113-1.27110 - 1.06776-1.06766 - 1696.34-1695.94 
959. 2020.06.09 08:18:56 - 1591690683.0 - 1.12920-1.12919 - 107.974-107.970 - 0.95735-0.95725 - 1.27116-1.27113 - 1.06777-1.06766 - 1696.34-1695.94 
960. 2020.06.09 08:18:56 - 1591690683.125 - 1.12922-1.12920 - 107.974-107.969 - 0.95733-0.95723 - 1.27117-1.27113 - 1.06777-1.06766 - 1696.34-1695.94 
961. 2020.06.09 08:18:56 - 1591690684.0 - 1.12925-1.12922 - 107.974-107.969 - 0.95732-0.95723 - 1.27118-1.27115 - 1.06777-1.06766 - 1696.34-1695.94 
962. 2020.06.09 08:18:56 - 1591690684.141 - 1.12925-1.12923 - 107.974-107.969 - 0.95732-0.95723 - 1.27118-1.27115 - 1.06777-1.06766 - 1696.34-1695.94 
963. 2020.06.09 08:18:56 - 1591690684.829 - 1.12925-1.12922 - 107.975-107.969 - 0.95732-0.95723 - 1.27115-1.27112 - 1.06777-1.06766 - 1696.34-1695.94 
964. 2020.06.09 08:18:56 - 1591690688.203 - 1.12924-1.12921 - 107.975-107.969 - 0.95733-0.95723 - 1.27111-1.27105 - 1.06779-1.06767 - 1696.34-1695.95 
965. 2020.06.09 08:18:56 - 1591690688.250 - 1.12925-1.12921 - 107.974-107.969 - 0.95733-0.95722 - 1.27109-1.27106 - 1.06776-1.06766 - 1696.34-1696.01 
966. 2020.06.09 08:18:56 - 1591690688.437 - 1.12925-1.12921 - 107.974-107.969 - 0.95733-0.95722 - 1.27109-1.27106 - 1.06776-1.06766 - 1696.34-1696.01 
967. 2020.06.09 08:18:56 - 1591690690.172 - 1.12925-1.12922 - 107.969-107.964 - 0.95733-0.95723 - 1.27111-1.27106 - 1.06776-1.06766 - 1696.34-1696.01 
968. 2020.06.09 08:18:56 - 1591690690.969 - 1.12924-1.12921 - 107.968-107.964 - 0.95733-0.95723 - 1.27109-1.27106 - 1.06776-1.06766 - 1696.34-1696.01 
969. 2020.06.09 08:18:56 - 1591690691.782 - 1.12925-1.12923 - 107.963-107.959 - 0.95733-0.95723 - 1.27111-1.27106 - 1.06776-1.06766 - 1696.36-1696.01 
970. 2020.06.09 08:18:56 - 1591690692.203 - 1.12925-1.12924 - 107.963-107.959 - 0.95733-0.95722 - 1.27111-1.27106 - 1.06776-1.06766 - 1696.36-1696.01 
971. 2020.06.09 08:18:56 - 1591690696.328 - 1.12924-1.12922 - 107.962-107.958 - 0.95733-0.95724 - 1.27111-1.27106 - 1.06778-1.06766 - 1696.47-1696.22 
972. 2020.06.09 08:18:56 - 1591690696.625 - 1.12924-1.12923 - 107.962-107.958 - 0.95733-0.95724 - 1.27110-1.27107 - 1.06779-1.06766 - 1696.47-1696.22 
973. 2020.06.09 08:18:56 - 1591690699.766 - 1.12924-1.12921 - 107.962-107.958 - 0.95733-0.95724 - 1.27110-1.27105 - 1.06779-1.06766 - 1696.46-1696.20 
974. 2020.06.09 08:18:56 - 1591690700.0 - 1.12925-1.12923 - 107.962-107.958 - 0.95733-0.95724 - 1.27110-1.27105 - 1.06779-1.06766 - 1696.41-1696.18 
975. 2020.06.09 08:18:56 - 1591690700.500 - 1.12924-1.12922 - 107.964-107.959 - 0.95733-0.95724 - 1.27110-1.27105 - 1.06779-1.06766 - 1696.41-1696.18 
976. 2020.06.09 08:18:56 - 1591690703.625 - 1.12925-1.12923 - 107.964-107.959 - 0.95733-0.95724 - 1.27110-1.27105 - 1.06779-1.06767 - 1696.50-1696.22 
977. 2020.06.09 08:18:56 - 1591690705.78 - 1.12924-1.12923 - 107.963-107.960 - 0.95733-0.95724 - 1.27110-1.27105 - 1.06777-1.06767 - 1696.56-1696.27 
978. 2020.06.09 08:18:56 - 1591690705.875 - 1.12925-1.12923 - 107.963-107.960 - 0.95733-0.95724 - 1.27109-1.27106 - 1.06776-1.06766 - 1696.58-1696.27 
979. 2020.06.09 08:18:56 - 1591690707.656 - 1.12925-1.12923 - 107.963-107.960 - 0.95733-0.95724 - 1.27109-1.27106 - 1.06777-1.06766 - 1696.68-1696.39 
980. 2020.06.09 08:18:56 - 1591690709.360 - 1.12929-1.12928 - 107.962-107.958 - 0.95731-0.95721 - 1.27117-1.27113 - 1.06779-1.06767 - 1696.74-1696.67 
981. 2020.06.09 08:18:56 - 1591690709.797 - 1.12930-1.12928 - 107.962-107.958 - 0.95731-0.95721 - 1.27120-1.27117 - 1.06780-1.06768 - 1696.73-1696.66 
982. 2020.06.09 08:18:56 - 1591690712.828 - 1.12931-1.12930 - 107.962-107.957 - 0.95730-0.95719 - 1.27122-1.27118 - 1.06780-1.06768 - 1696.82-1696.48 
983. 2020.06.09 08:18:56 - 1591690713.625 - 1.12931-1.12930 - 107.960-107.957 - 0.95729-0.95720 - 1.27122-1.27117 - 1.06780-1.06768 - 1696.84-1696.52 
984. 2020.06.09 08:18:56 - 1591690714.812 - 1.12932-1.12931 - 107.959-107.955 - 0.95727-0.95718 - 1.27122-1.27117 - 1.06779-1.06768 - 1696.87-1696.55 
985. 2020.06.09 08:18:56 - 1591690716.906 - 1.12930-1.12928 - 107.958-107.954 - 0.95730-0.95720 - 1.27121-1.27115 - 1.06782-1.06772 - 1696.74-1696.55 
986. 2020.06.09 08:18:56 - 1591690717.703 - 1.12926-1.12924 - 107.958-107.954 - 0.95732-0.95723 - 1.27113-1.27107 - 1.06779-1.06769 - 1696.62-1696.35 
987. 2020.06.09 08:18:56 - 1591690718.172 - 1.12926-1.12925 - 107.958-107.954 - 0.95732-0.95723 - 1.27113-1.27107 - 1.06779-1.06769 - 1696.62-1696.35 
988. 2020.06.09 08:18:56 - 1591690718.359 - 1.12928-1.12926 - 107.958-107.954 - 0.95732-0.95722 - 1.27113-1.27107 - 1.06779-1.06770 - 1696.62-1696.35 
989. 2020.06.09 08:18:56 - 1591690721.594 - 1.12928-1.12925 - 107.959-107.954 - 0.95732-0.95722 - 1.27113-1.27107 - 1.06780-1.06770 - 1696.61-1696.37 
990. 2020.06.09 08:18:56 - 1591690723.125 - 1.12927-1.12925 - 107.959-107.954 - 0.95732-0.95723 - 1.27113-1.27108 - 1.06780-1.06770 - 1696.61-1696.33 
991. 2020.06.09 08:18:56 - 1591690723.672 - 1.12926-1.12924 - 107.959-107.954 - 0.95732-0.95723 - 1.27113-1.27108 - 1.06780-1.06770 - 1696.25-1696.15 
992. 2020.06.09 08:18:56 - 1591690723.906 - 1.12926-1.12924 - 107.959-107.954 - 0.95732-0.95723 - 1.27113-1.27108 - 1.06780-1.06770 - 1696.07-1696.03 
993. 2020.06.09 08:18:56 - 1591690725.578 - 1.12925-1.12924 - 107.958-107.954 - 0.95734-0.95724 - 1.27113-1.27108 - 1.06780-1.06770 - 1696.04-1695.79 
994. 2020.06.09 08:18:56 - 1591690727.860 - 1.12926-1.12925 - 107.960-107.956 - 0.95734-0.95724 - 1.27112-1.27108 - 1.06781-1.06770 - 1695.78-1695.49 
995. 2020.06.09 08:18:56 - 1591690728.0 - 1.12927-1.12926 - 107.960-107.956 - 0.95734-0.95724 - 1.27112-1.27108 - 1.06780-1.06768 - 1695.78-1695.49 
996. 2020.06.09 08:18:56 - 1591690735.0 - 1.12926-1.12925 - 107.963-107.957 - 0.95732-0.95724 - 1.27112-1.27108 - 1.06783-1.06770 - 1695.80-1695.39 
997. 2020.06.09 08:18:56 - 1591690735.125 - 1.12926-1.12925 - 107.963-107.957 - 0.95732-0.95725 - 1.27112-1.27108 - 1.06783-1.06770 - 1695.80-1695.39 *
998. 2020.06.09 08:18:56 - 1591690735.125 - 1.12926-1.12925 - 107.963-107.957 - 0.95732-0.95725 - 1.27112-1.27108 - 1.06783-1.06770 - 1695.80-1695.39 *
999. 2020.06.09 08:18:56 - 1591690735.813 - 1.12926-1.12925 - 107.963-107.957 - 0.95735-0.95725 - 1.27112-1.27108 - 1.06782-1.06770 - 1695.80-1695.39 *
1000. 2020.06.09 08:18:56 - 1591690735.875 - 1.12926-1.12925 - 107.963-107.958 - 0.95735-0.95725 - 1.27112-1.27108 - 1.06782-1.06770 - 1695.80-1695.39 *