-> 2020.06.09 08:06:28 - 1591689988.203 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.09 08:06:28 - 1591689518.297 - 1.12916-1.12913 - 108.034-108.030 - 0.95764-0.95754 - 1.27147-1.27139 - 1.06794-1.06777 - 1698.75-1698.59 
502. 2020.06.09 08:06:28 - 1591689518.875 - 1.12915-1.12913 - 108.035-108.030 - 0.95764-0.95754 - 1.27147-1.27138 - 1.06794-1.06777 - 1698.73-1698.57 
503. 2020.06.09 08:06:28 - 1591689523.453 - 1.12912-1.12911 - 108.036-108.030 - 0.95764-0.95754 - 1.27146-1.27138 - 1.06792-1.06779 - 1698.72-1698.62 
504. 2020.06.09 08:06:28 - 1591689524.47 - 1.12912-1.12910 - 108.035-108.030 - 0.95765-0.95755 - 1.27146-1.27138 - 1.06792-1.06779 - 1698.72-1698.63 
505. 2020.06.09 08:06:28 - 1591689524.172 - 1.12912-1.12910 - 108.035-108.030 - 0.95765-0.95755 - 1.27146-1.27138 - 1.06792-1.06779 - 1698.72-1698.63 
506. 2020.06.09 08:06:28 - 1591689524.282 - 1.12912-1.12909 - 108.035-108.030 - 0.95765-0.95756 - 1.27146-1.27138 - 1.06792-1.06780 - 1698.72-1698.63 
507. 2020.06.09 08:06:28 - 1591689524.422 - 1.12912-1.12910 - 108.035-108.030 - 0.95765-0.95756 - 1.27146-1.27138 - 1.06792-1.06780 - 1698.72-1698.63 
508. 2020.06.09 08:06:28 - 1591689525.0 - 1.12912-1.12909 - 108.035-108.030 - 0.95765-0.95756 - 1.27146-1.27138 - 1.06792-1.06780 - 1698.84-1698.73 
509. 2020.06.09 08:06:28 - 1591689525.296 - 1.12912-1.12911 - 108.035-108.030 - 0.95765-0.95756 - 1.27146-1.27138 - 1.06792-1.06780 - 1698.85-1698.74 
510. 2020.06.09 08:06:28 - 1591689525.593 - 1.12913-1.12911 - 108.035-108.030 - 0.95763-0.95753 - 1.27146-1.27138 - 1.06792-1.06781 - 1698.85-1698.74 
511. 2020.06.09 08:06:28 - 1591689526.156 - 1.12913-1.12912 - 108.035-108.030 - 0.95763-0.95753 - 1.27146-1.27138 - 1.06792-1.06781 - 1698.87-1698.78 
512. 2020.06.09 08:06:28 - 1591689526.484 - 1.12913-1.12911 - 108.035-108.030 - 0.95763-0.95753 - 1.27146-1.27138 - 1.06792-1.06781 - 1698.89-1698.77 
513. 2020.06.09 08:06:28 - 1591689527.375 - 1.12913-1.12912 - 108.035-108.030 - 0.95763-0.95753 - 1.27146-1.27138 - 1.06792-1.06778 - 1698.92-1698.83 
514. 2020.06.09 08:06:28 - 1591689530.922 - 1.12914-1.12912 - 108.035-108.030 - 0.95762-0.95752 - 1.27147-1.27138 - 1.06808-1.06791 - 1698.86-1698.77 
515. 2020.06.09 08:06:28 - 1591689530.235 - 1.12914-1.12913 - 108.035-108.030 - 0.95762-0.95752 - 1.27147-1.27138 - 1.06809-1.06791 - 1698.86-1698.74 
516. 2020.06.09 08:06:28 - 1591689535.656 - 1.12913-1.12912 - 108.037-108.031 - 0.95763-0.95753 - 1.27146-1.27138 - 1.06810-1.06792 - 1698.82-1698.63 
517. 2020.06.09 08:06:28 - 1591689537.297 - 1.12914-1.12913 - 108.037-108.031 - 0.95759-0.95752 - 1.27146-1.27138 - 1.06810-1.06794 - 1698.82-1698.63 
518. 2020.06.09 08:06:28 - 1591689539.188 - 1.12910-1.12908 - 108.037-108.031 - 0.95763-0.95753 - 1.27146-1.27138 - 1.06810-1.06794 - 1698.83-1698.65 
519. 2020.06.09 08:06:28 - 1591689539.328 - 1.12910-1.12908 - 108.037-108.031 - 0.95763-0.95753 - 1.27146-1.27138 - 1.06810-1.06794 - 1698.83-1698.65 
520. 2020.06.09 08:06:28 - 1591689539.453 - 1.12910-1.12908 - 108.037-108.031 - 0.95763-0.95753 - 1.27146-1.27138 - 1.06810-1.06794 - 1698.83-1698.66 
521. 2020.06.09 08:06:28 - 1591689539.63 - 1.12910-1.12909 - 108.037-108.031 - 0.95762-0.95753 - 1.27146-1.27138 - 1.06810-1.06794 - 1698.83-1698.66 
522. 2020.06.09 08:06:28 - 1591689540.453 - 1.12912-1.12910 - 108.037-108.031 - 0.95762-0.95752 - 1.27148-1.27139 - 1.06810-1.06793 - 1698.85-1698.69 
523. 2020.06.09 08:06:28 - 1591689542.171 - 1.12911-1.12909 - 108.041-108.037 - 0.95762-0.95752 - 1.27147-1.27139 - 1.06815-1.06800 - 1698.62-1698.43 
524. 2020.06.09 08:06:28 - 1591689542.593 - 1.12911-1.12910 - 108.041-108.037 - 0.95762-0.95752 - 1.27147-1.27139 - 1.06815-1.06800 - 1698.53-1698.33 
525. 2020.06.09 08:06:28 - 1591689542.718 - 1.12911-1.12910 - 108.041-108.037 - 0.95762-0.95752 - 1.27147-1.27139 - 1.06815-1.06800 - 1698.52-1698.33 
526. 2020.06.09 08:06:28 - 1591689542.906 - 1.12911-1.12910 - 108.042-108.037 - 0.95762-0.95752 - 1.27147-1.27139 - 1.06815-1.06800 - 1698.53-1698.33 
527. 2020.06.09 08:06:28 - 1591689543.93 - 1.12911-1.12910 - 108.042-108.037 - 0.95762-0.95752 - 1.27147-1.27139 - 1.06815-1.06800 - 1698.53-1698.33 
528. 2020.06.09 08:06:28 - 1591689545.344 - 1.12912-1.12911 - 108.047-108.043 - 0.95761-0.95753 - 1.27146-1.27138 - 1.06814-1.06798 - 1698.53-1698.34 
529. 2020.06.09 08:06:28 - 1591689546.469 - 1.12913-1.12912 - 108.048-108.043 - 0.95761-0.95753 - 1.27146-1.27138 - 1.06815-1.06799 - 1698.53-1698.34 
530. 2020.06.09 08:06:28 - 1591689547.641 - 1.12913-1.12911 - 108.046-108.041 - 0.95761-0.95753 - 1.27146-1.27138 - 1.06815-1.06799 - 1698.55-1698.37 
531. 2020.06.09 08:06:28 - 1591689548.547 - 1.12911-1.12910 - 108.047-108.042 - 0.95762-0.95754 - 1.27147-1.27138 - 1.06817-1.06800 - 1698.55-1698.36 
532. 2020.06.09 08:06:28 - 1591689548.656 - 1.12913-1.12910 - 108.047-108.042 - 0.95762-0.95754 - 1.27147-1.27138 - 1.06817-1.06800 - 1698.55-1698.36 
533. 2020.06.09 08:06:28 - 1591689549.594 - 1.12913-1.12912 - 108.047-108.042 - 0.95762-0.95754 - 1.27147-1.27138 - 1.06817-1.06800 - 1698.52-1698.38 
534. 2020.06.09 08:06:28 - 1591689549.953 - 1.12911-1.12910 - 108.047-108.042 - 0.95762-0.95754 - 1.27147-1.27139 - 1.06817-1.06800 - 1698.52-1698.38 
535. 2020.06.09 08:06:28 - 1591689550.282 - 1.12912-1.12909 - 108.046-108.042 - 0.95762-0.95754 - 1.27146-1.27138 - 1.06818-1.06807 - 1698.52-1698.38 
536. 2020.06.09 08:06:28 - 1591689550.0 - 1.12912-1.12910 - 108.046-108.042 - 0.95762-0.95754 - 1.27147-1.27138 - 1.06821-1.06807 - 1698.52-1698.38 
537. 2020.06.09 08:06:28 - 1591689550.406 - 1.12912-1.12911 - 108.047-108.042 - 0.95762-0.95754 - 1.27147-1.27138 - 1.06823-1.06807 - 1698.52-1698.38 
538. 2020.06.09 08:06:28 - 1591689553.547 - 1.12913-1.12912 - 108.047-108.042 - 0.95762-0.95753 - 1.27147-1.27142 - 1.06822-1.06803 - 1698.54-1698.40 
539. 2020.06.09 08:06:28 - 1591689556.593 - 1.12913-1.12911 - 108.041-108.038 - 0.95761-0.95753 - 1.27164-1.27158 - 1.06818-1.06802 - 1698.44-1698.30 
540. 2020.06.09 08:06:28 - 1591689556.859 - 1.12913-1.12911 - 108.041-108.038 - 0.95761-0.95753 - 1.27164-1.27158 - 1.06818-1.06802 - 1698.44-1698.30 
541. 2020.06.09 08:06:28 - 1591689556.984 - 1.12913-1.12911 - 108.041-108.038 - 0.95761-0.95753 - 1.27164-1.27158 - 1.06818-1.06802 - 1698.45-1698.30 
542. 2020.06.09 08:06:28 - 1591689556.187 - 1.12913-1.12911 - 108.041-108.038 - 0.95761-0.95753 - 1.27164-1.27157 - 1.06819-1.06802 - 1698.47-1698.33 
543. 2020.06.09 08:06:28 - 1591689557.0 - 1.12914-1.12913 - 108.042-108.038 - 0.95761-0.95753 - 1.27163-1.27158 - 1.06819-1.06802 - 1698.48-1698.33 
544. 2020.06.09 08:06:28 - 1591689557.797 - 1.12913-1.12912 - 108.042-108.036 - 0.95761-0.95753 - 1.27157-1.27153 - 1.06822-1.06804 - 1698.53-1698.38 
545. 2020.06.09 08:06:28 - 1591689564.671 - 1.12914-1.12913 - 108.042-108.036 - 0.95761-0.95753 - 1.27158-1.27152 - 1.06822-1.06805 - 1698.54-1698.38 
546. 2020.06.09 08:06:28 - 1591689565.782 - 1.12913-1.12912 - 108.040-108.036 - 0.95761-0.95753 - 1.27157-1.27152 - 1.06821-1.06805 - 1698.54-1698.38 
547. 2020.06.09 08:06:28 - 1591689567.453 - 1.12914-1.12913 - 108.040-108.036 - 0.95761-0.95753 - 1.27157-1.27152 - 1.06821-1.06805 - 1698.54-1698.38 
548. 2020.06.09 08:06:28 - 1591689568.703 - 1.12913-1.12912 - 108.041-108.037 - 0.95761-0.95753 - 1.27157-1.27152 - 1.06820-1.06804 - 1698.54-1698.38 
549. 2020.06.09 08:06:28 - 1591689570.219 - 1.12914-1.12913 - 108.041-108.037 - 0.95761-0.95753 - 1.27157-1.27152 - 1.06820-1.06803 - 1698.54-1698.38 
550. 2020.06.09 08:06:28 - 1591689570.703 - 1.12913-1.12912 - 108.041-108.037 - 0.95762-0.95753 - 1.27157-1.27151 - 1.06820-1.06803 - 1698.54-1698.38 
551. 2020.06.09 08:06:28 - 1591689576.516 - 1.12913-1.12912 - 108.046-108.041 - 0.95761-0.95754 - 1.27157-1.27152 - 1.06819-1.06802 - 1698.53-1698.46 
552. 2020.06.09 08:06:28 - 1591689576.782 - 1.12913-1.12912 - 108.046-108.042 - 0.95761-0.95754 - 1.27157-1.27152 - 1.06819-1.06802 - 1698.49-1698.33 
553. 2020.06.09 08:06:28 - 1591689580.359 - 1.12914-1.12912 - 108.047-108.042 - 0.95761-0.95754 - 1.27157-1.27152 - 1.06818-1.06801 - 1698.48-1698.40 
554. 2020.06.09 08:06:28 - 1591689583.688 - 1.12915-1.12912 - 108.049-108.045 - 0.95761-0.95753 - 1.27158-1.27152 - 1.06823-1.06807 - 1698.48-1698.40 
555. 2020.06.09 08:06:28 - 1591689584.297 - 1.12915-1.12913 - 108.049-108.045 - 0.95761-0.95754 - 1.27158-1.27152 - 1.06823-1.06807 - 1698.48-1698.40 
556. 2020.06.09 08:06:28 - 1591689584.532 - 1.12915-1.12913 - 108.050-108.046 - 0.95761-0.95754 - 1.27158-1.27152 - 1.06823-1.06809 - 1698.48-1698.40 
557. 2020.06.09 08:06:28 - 1591689587.94 - 1.12912-1.12911 - 108.052-108.048 - 0.95761-0.95753 - 1.27157-1.27151 - 1.06823-1.06811 - 1698.51-1698.37 
558. 2020.06.09 08:06:28 - 1591689587.641 - 1.12912-1.12911 - 108.052-108.048 - 0.95761-0.95753 - 1.27157-1.27151 - 1.06823-1.06811 - 1698.54-1698.37 
559. 2020.06.09 08:06:28 - 1591689590.531 - 1.12914-1.12913 - 108.046-108.042 - 0.95763-0.95754 - 1.27153-1.27147 - 1.06821-1.06806 - 1698.64-1698.47 
560. 2020.06.09 08:06:28 - 1591689591.531 - 1.12914-1.12913 - 108.046-108.042 - 0.95762-0.95754 - 1.27153-1.27147 - 1.06820-1.06808 - 1698.66-1698.54 
561. 2020.06.09 08:06:28 - 1591689592.656 - 1.12917-1.12915 - 108.046-108.042 - 0.95761-0.95753 - 1.27158-1.27152 - 1.06824-1.06809 - 1698.70-1698.52 
562. 2020.06.09 08:06:28 - 1591689593.297 - 1.12917-1.12916 - 108.046-108.042 - 0.95761-0.95753 - 1.27158-1.27152 - 1.06825-1.06813 - 1698.68-1698.51 
563. 2020.06.09 08:06:28 - 1591689594.953 - 1.12917-1.12915 - 108.046-108.042 - 0.95761-0.95754 - 1.27158-1.27152 - 1.06825-1.06812 - 1698.70-1698.64 
564. 2020.06.09 08:06:28 - 1591689596.0 - 1.12915-1.12914 - 108.046-108.041 - 0.95761-0.95753 - 1.27150-1.27145 - 1.06826-1.06812 - 1698.68-1698.59 
565. 2020.06.09 08:06:28 - 1591689597.312 - 1.12916-1.12914 - 108.046-108.042 - 0.95761-0.95754 - 1.27150-1.27144 - 1.06826-1.06812 - 1698.68-1698.50 
566. 2020.06.09 08:06:28 - 1591689600.594 - 1.12916-1.12915 - 108.046-108.040 - 0.95763-0.95755 - 1.27157-1.27149 - 1.06826-1.06812 - 1698.60-1698.45 
567. 2020.06.09 08:06:28 - 1591689600.813 - 1.12917-1.12915 - 108.047-108.043 - 0.95763-0.95754 - 1.27156-1.27149 - 1.06825-1.06811 - 1698.63-1698.52 
568. 2020.06.09 08:06:28 - 1591689601.844 - 1.12917-1.12915 - 108.047-108.043 - 0.95763-0.95754 - 1.27156-1.27149 - 1.06825-1.06811 - 1698.63-1698.52 *
569. 2020.06.09 08:06:28 - 1591689601.844 - 1.12917-1.12915 - 108.047-108.043 - 0.95763-0.95754 - 1.27156-1.27149 - 1.06825-1.06811 - 1698.63-1698.52 *
570. 2020.06.09 08:06:28 - 1591689601.844 - 1.12917-1.12915 - 108.047-108.043 - 0.95763-0.95754 - 1.27156-1.27149 - 1.06825-1.06811 - 1698.63-1698.52 *
571. 2020.06.09 08:06:28 - 1591689601.844 - 1.12917-1.12915 - 108.047-108.043 - 0.95763-0.95754 - 1.27156-1.27149 - 1.06825-1.06811 - 1698.63-1698.52 *
572. 2020.06.09 08:06:28 - 1591689602.906 - 1.12917-1.12915 - 108.048-108.043 - 0.95763-0.95754 - 1.27157-1.27149 - 1.06824-1.06812 - 1698.33-1698.16 *
573. 2020.06.09 08:06:28 - 1591689603.750 - 1.12916-1.12914 - 108.052-108.047 - 0.95763-0.95755 - 1.27156-1.27150 - 1.06822-1.06812 - 1698.32-1698.12 
574. 2020.06.09 08:06:28 - 1591689604.0 - 1.12916-1.12915 - 108.052-108.047 - 0.95763-0.95754 - 1.27155-1.27149 - 1.06822-1.06811 - 1698.32-1698.12 
575. 2020.06.09 08:06:28 - 1591689604.312 - 1.12916-1.12915 - 108.052-108.047 - 0.95763-0.95754 - 1.27155-1.27149 - 1.06822-1.06811 - 1698.32-1698.12 *
576. 2020.06.09 08:06:28 - 1591689604.312 - 1.12916-1.12915 - 108.052-108.047 - 0.95763-0.95754 - 1.27155-1.27149 - 1.06822-1.06811 - 1698.32-1698.12 *
577. 2020.06.09 08:06:28 - 1591689604.344 - 1.12916-1.12915 - 108.052-108.047 - 0.95763-0.95754 - 1.27155-1.27149 - 1.06822-1.06811 - 1698.32-1698.12 *
578. 2020.06.09 08:06:28 - 1591689604.375 - 1.12916-1.12915 - 108.052-108.047 - 0.95763-0.95754 - 1.27155-1.27149 - 1.06822-1.06811 - 1698.32-1698.12 *
579. 2020.06.09 08:06:28 - 1591689605.125 - 1.12916-1.12915 - 108.052-108.047 - 0.95764-0.95755 - 1.27156-1.27149 - 1.06823-1.06812 - 1698.17-1698.08 *
580. 2020.06.09 08:06:28 - 1591689605.234 - 1.12919-1.12916 - 108.052-108.047 - 0.95764-0.95755 - 1.27156-1.27149 - 1.06823-1.06812 - 1698.17-1698.02 
581. 2020.06.09 08:06:28 - 1591689605.0 - 1.12919-1.12916 - 108.052-108.047 - 0.95764-0.95755 - 1.27156-1.27149 - 1.06824-1.06812 - 1698.17-1698.02 
582. 2020.06.09 08:06:28 - 1591689607.594 - 1.12918-1.12916 - 108.052-108.047 - 0.95764-0.95755 - 1.27156-1.27148 - 1.06825-1.06812 - 1698.32-1698.11 
583. 2020.06.09 08:06:28 - 1591689607.859 - 1.12919-1.12916 - 108.052-108.047 - 0.95764-0.95755 - 1.27156-1.27148 - 1.06825-1.06814 - 1698.24-1698.04 
584. 2020.06.09 08:06:28 - 1591689608.844 - 1.12919-1.12917 - 108.052-108.047 - 0.95764-0.95755 - 1.27159-1.27157 - 1.06820-1.06804 - 1698.24-1698.06 
585. 2020.06.09 08:06:28 - 1591689612.141 - 1.12924-1.12922 - 108.048-108.044 - 0.95762-0.95753 - 1.27165-1.27159 - 1.06820-1.06805 - 1698.40-1698.19 
586. 2020.06.09 08:06:28 - 1591689613.984 - 1.12924-1.12922 - 108.042-108.036 - 0.95762-0.95753 - 1.27168-1.27160 - 1.06820-1.06805 - 1698.49-1698.29 
587. 2020.06.09 08:06:28 - 1591689613.187 - 1.12924-1.12921 - 108.040-108.038 - 0.95762-0.95753 - 1.27168-1.27160 - 1.06818-1.06805 - 1698.49-1698.29 
588. 2020.06.09 08:06:28 - 1591689615.735 - 1.12924-1.12922 - 108.040-108.036 - 0.95762-0.95753 - 1.27172-1.27164 - 1.06815-1.06805 - 1698.44-1698.24 
589. 2020.06.09 08:06:28 - 1591689616.93 - 1.12924-1.12923 - 108.040-108.034 - 0.95761-0.95753 - 1.27171-1.27164 - 1.06815-1.06805 - 1698.44-1698.24 
590. 2020.06.09 08:06:28 - 1591689617.562 - 1.12924-1.12922 - 108.040-108.034 - 0.95761-0.95753 - 1.27172-1.27165 - 1.06817-1.06805 - 1698.69-1698.49 
591. 2020.06.09 08:06:28 - 1591689617.891 - 1.12923-1.12921 - 108.040-108.034 - 0.95762-0.95753 - 1.27172-1.27165 - 1.06817-1.06805 - 1698.69-1698.49 
592. 2020.06.09 08:06:28 - 1591689618.516 - 1.12923-1.12921 - 108.041-108.036 - 0.95762-0.95753 - 1.27171-1.27165 - 1.06817-1.06805 - 1698.69-1698.49 
593. 2020.06.09 08:06:28 - 1591689619.172 - 1.12924-1.12922 - 108.040-108.035 - 0.95762-0.95753 - 1.27172-1.27165 - 1.06821-1.06807 - 1698.69-1698.49 
594. 2020.06.09 08:06:28 - 1591689621.984 - 1.12924-1.12921 - 108.040-108.035 - 0.95762-0.95753 - 1.27171-1.27165 - 1.06819-1.06811 - 1698.55-1698.36 
595. 2020.06.09 08:06:28 - 1591689622.500 - 1.12924-1.12922 - 108.040-108.035 - 0.95762-0.95753 - 1.27173-1.27168 - 1.06822-1.06809 - 1698.55-1698.36 
596. 2020.06.09 08:06:28 - 1591689622.703 - 1.12924-1.12922 - 108.040-108.035 - 0.95762-0.95753 - 1.27176-1.27167 - 1.06822-1.06809 - 1698.45-1698.31 
597. 2020.06.09 08:06:28 - 1591689622.922 - 1.12924-1.12921 - 108.040-108.035 - 0.95762-0.95753 - 1.27176-1.27167 - 1.06822-1.06809 - 1698.45-1698.27 
598. 2020.06.09 08:06:28 - 1591689623.484 - 1.12924-1.12922 - 108.040-108.035 - 0.95762-0.95753 - 1.27176-1.27167 - 1.06822-1.06809 - 1698.45-1698.27 
599. 2020.06.09 08:06:28 - 1591689623.796 - 1.12923-1.12920 - 108.040-108.035 - 0.95762-0.95753 - 1.27176-1.27167 - 1.06820-1.06806 - 1698.45-1698.27 
600. 2020.06.09 08:06:28 - 1591689624.984 - 1.12922-1.12920 - 108.039-108.034 - 0.95763-0.95753 - 1.27175-1.27167 - 1.06820-1.06803 - 1698.45-1698.27 
601. 2020.06.09 08:06:28 - 1591689624.94 - 1.12922-1.12919 - 108.036-108.031 - 0.95763-0.95754 - 1.27176-1.27167 - 1.06819-1.06804 - 1698.27-1698.23 
602. 2020.06.09 08:06:28 - 1591689625.703 - 1.12919-1.12917 - 108.035-108.029 - 0.95764-0.95755 - 1.27176-1.27167 - 1.06819-1.06805 - 1698.15-1698.01 
603. 2020.06.09 08:06:28 - 1591689625.375 - 1.12919-1.12917 - 108.035-108.030 - 0.95764-0.95755 - 1.27176-1.27167 - 1.06819-1.06803 - 1698.16-1697.97 
604. 2020.06.09 08:06:28 - 1591689626.578 - 1.12919-1.12917 - 108.035-108.030 - 0.95764-0.95755 - 1.27176-1.27167 - 1.06819-1.06803 - 1698.16-1697.97 
605. 2020.06.09 08:06:28 - 1591689626.0 - 1.12919-1.12918 - 108.035-108.030 - 0.95763-0.95755 - 1.27176-1.27167 - 1.06819-1.06803 - 1698.16-1697.98 
606. 2020.06.09 08:06:28 - 1591689626.547 - 1.12918-1.12916 - 108.040-108.033 - 0.95764-0.95755 - 1.27174-1.27167 - 1.06819-1.06803 - 1698.16-1697.97 
607. 2020.06.09 08:06:28 - 1591689627.875 - 1.12918-1.12917 - 108.040-108.033 - 0.95764-0.95755 - 1.27174-1.27167 - 1.06819-1.06803 - 1698.16-1697.97 
608. 2020.06.09 08:06:28 - 1591689627.0 - 1.12919-1.12917 - 108.040-108.033 - 0.95764-0.95755 - 1.27174-1.27167 - 1.06819-1.06803 - 1698.16-1697.97 
609. 2020.06.09 08:06:28 - 1591689628.578 - 1.12919-1.12916 - 108.041-108.033 - 0.95764-0.95755 - 1.27174-1.27167 - 1.06819-1.06803 - 1698.20-1698.00 
610. 2020.06.09 08:06:28 - 1591689629.641 - 1.12918-1.12917 - 108.041-108.036 - 0.95764-0.95755 - 1.27171-1.27165 - 1.06821-1.06808 - 1698.20-1698.01 
611. 2020.06.09 08:06:28 - 1591689629.953 - 1.12919-1.12916 - 108.041-108.036 - 0.95764-0.95755 - 1.27172-1.27165 - 1.06821-1.06808 - 1698.20-1698.01 
612. 2020.06.09 08:06:28 - 1591689630.16 - 1.12919-1.12917 - 108.041-108.036 - 0.95764-0.95755 - 1.27172-1.27165 - 1.06821-1.06808 - 1698.20-1698.01 
613. 2020.06.09 08:06:28 - 1591689630.329 - 1.12918-1.12917 - 108.042-108.036 - 0.95764-0.95755 - 1.27172-1.27165 - 1.06821-1.06808 - 1698.08-1698.00 
614. 2020.06.09 08:06:28 - 1591689632.781 - 1.12918-1.12916 - 108.042-108.036 - 0.95765-0.95755 - 1.27167-1.27161 - 1.06823-1.06807 - 1698.10-1697.91 
615. 2020.06.09 08:06:28 - 1591689632.969 - 1.12916-1.12915 - 108.042-108.036 - 0.95765-0.95755 - 1.27167-1.27161 - 1.06822-1.06806 - 1697.97-1697.77 
616. 2020.06.09 08:06:28 - 1591689634.968 - 1.12915-1.12912 - 108.042-108.036 - 0.95766-0.95755 - 1.27167-1.27160 - 1.06832-1.06826 - 1698.10-1697.90 
617. 2020.06.09 08:06:28 - 1591689634.93 - 1.12914-1.12912 - 108.042-108.037 - 0.95766-0.95755 - 1.27166-1.27160 - 1.06836-1.06826 - 1698.10-1697.90 
618. 2020.06.09 08:06:28 - 1591689634.515 - 1.12913-1.12911 - 108.042-108.037 - 0.95766-0.95755 - 1.27163-1.27155 - 1.06837-1.06826 - 1698.10-1697.90 
619. 2020.06.09 08:06:28 - 1591689634.609 - 1.12913-1.12911 - 108.042-108.037 - 0.95766-0.95755 - 1.27163-1.27155 - 1.06837-1.06826 - 1698.10-1697.90 
620. 2020.06.09 08:06:28 - 1591689635.359 - 1.12914-1.12911 - 108.041-108.036 - 0.95765-0.95755 - 1.27160-1.27153 - 1.06837-1.06826 - 1698.10-1697.90 
621. 2020.06.09 08:06:28 - 1591689636.31 - 1.12913-1.12911 - 108.041-108.036 - 0.95765-0.95755 - 1.27158-1.27151 - 1.06837-1.06826 - 1698.10-1697.90 
622. 2020.06.09 08:06:28 - 1591689638.391 - 1.12914-1.12911 - 108.041-108.035 - 0.95764-0.95754 - 1.27157-1.27150 - 1.06837-1.06826 - 1698.11-1697.92 
623. 2020.06.09 08:06:28 - 1591689639.797 - 1.12913-1.12911 - 108.037-108.032 - 0.95764-0.95754 - 1.27156-1.27147 - 1.06833-1.06823 - 1698.18-1698.11 
624. 2020.06.09 08:06:28 - 1591689639.953 - 1.12914-1.12911 - 108.037-108.032 - 0.95764-0.95754 - 1.27156-1.27147 - 1.06830-1.06816 - 1698.18-1698.11 
625. 2020.06.09 08:06:28 - 1591689646.141 - 1.12913-1.12911 - 108.040-108.035 - 0.95764-0.95754 - 1.27155-1.27147 - 1.06826-1.06811 - 1698.28-1698.11 
626. 2020.06.09 08:06:28 - 1591689647.688 - 1.12913-1.12911 - 108.045-108.041 - 0.95764-0.95754 - 1.27155-1.27147 - 1.06829-1.06810 - 1698.26-1698.10 
627. 2020.06.09 08:06:28 - 1591689648.78 - 1.12914-1.12911 - 108.048-108.041 - 0.95764-0.95754 - 1.27155-1.27147 - 1.06829-1.06810 - 1698.26-1698.09 
628. 2020.06.09 08:06:28 - 1591689648.797 - 1.12914-1.12912 - 108.048-108.041 - 0.95763-0.95754 - 1.27155-1.27147 - 1.06829-1.06810 - 1698.25-1698.09 
629. 2020.06.09 08:06:28 - 1591689649.593 - 1.12913-1.12912 - 108.048-108.043 - 0.95763-0.95754 - 1.27155-1.27147 - 1.06829-1.06810 - 1698.25-1698.08 
630. 2020.06.09 08:06:28 - 1591689649.921 - 1.12914-1.12912 - 108.048-108.043 - 0.95763-0.95754 - 1.27155-1.27147 - 1.06829-1.06810 - 1698.25-1698.11 
631. 2020.06.09 08:06:28 - 1591689650.47 - 1.12913-1.12911 - 108.048-108.043 - 0.95764-0.95754 - 1.27155-1.27147 - 1.06829-1.06810 - 1698.36-1698.23 
632. 2020.06.09 08:06:28 - 1591689652.719 - 1.12919-1.12915 - 108.047-108.042 - 0.95761-0.95751 - 1.27163-1.27155 - 1.06825-1.06813 - 1698.30-1698.11 
633. 2020.06.09 08:06:28 - 1591689653.297 - 1.12919-1.12915 - 108.047-108.042 - 0.95761-0.95751 - 1.27161-1.27155 - 1.06830-1.06813 - 1698.30-1698.11 
634. 2020.06.09 08:06:28 - 1591689654.47 - 1.12919-1.12916 - 108.047-108.042 - 0.95758-0.95748 - 1.27162-1.27155 - 1.06830-1.06813 - 1698.30-1698.11 
635. 2020.06.09 08:06:28 - 1591689654.0 - 1.12919-1.12917 - 108.047-108.042 - 0.95758-0.95749 - 1.27162-1.27155 - 1.06830-1.06813 - 1698.30-1698.11 
636. 2020.06.09 08:06:28 - 1591689655.938 - 1.12919-1.12916 - 108.047-108.042 - 0.95758-0.95749 - 1.27162-1.27153 - 1.06825-1.06811 - 1698.37-1698.19 
637. 2020.06.09 08:06:28 - 1591689656.828 - 1.12919-1.12917 - 108.047-108.041 - 0.95755-0.95745 - 1.27161-1.27153 - 1.06827-1.06811 - 1698.37-1698.19 
638. 2020.06.09 08:06:28 - 1591689656.969 - 1.12919-1.12917 - 108.047-108.041 - 0.95755-0.95745 - 1.27161-1.27153 - 1.06827-1.06811 - 1698.37-1698.19 
639. 2020.06.09 08:06:28 - 1591689658.203 - 1.12919-1.12918 - 108.047-108.041 - 0.95754-0.95745 - 1.27161-1.27154 - 1.06825-1.06812 - 1698.27-1698.09 
640. 2020.06.09 08:06:28 - 1591689659.953 - 1.12921-1.12920 - 108.041-108.035 - 0.95754-0.95744 - 1.27165-1.27157 - 1.06825-1.06810 - 1698.29-1698.09 
641. 2020.06.09 08:06:28 - 1591689660.219 - 1.12921-1.12920 - 108.041-108.034 - 0.95754-0.95744 - 1.27165-1.27157 - 1.06825-1.06810 - 1698.29-1698.09 
642. 2020.06.09 08:06:28 - 1591689662.156 - 1.12922-1.12921 - 108.041-108.036 - 0.95754-0.95744 - 1.27164-1.27157 - 1.06825-1.06809 - 1697.97-1697.83 
643. 2020.06.09 08:06:28 - 1591689662.812 - 1.12923-1.12921 - 108.041-108.035 - 0.95754-0.95747 - 1.27165-1.27158 - 1.06822-1.06806 - 1697.94-1697.75 
644. 2020.06.09 08:06:28 - 1591689666.78 - 1.12922-1.12921 - 108.040-108.035 - 0.95754-0.95747 - 1.27166-1.27157 - 1.06822-1.06810 - 1697.95-1697.79 
645. 2020.06.09 08:06:28 - 1591689666.937 - 1.12920-1.12919 - 108.040-108.035 - 0.95755-0.95747 - 1.27164-1.27156 - 1.06822-1.06809 - 1697.95-1697.79 
646. 2020.06.09 08:06:28 - 1591689667.265 - 1.12920-1.12918 - 108.041-108.036 - 0.95756-0.95747 - 1.27164-1.27155 - 1.06822-1.06809 - 1697.78-1697.69 
647. 2020.06.09 08:06:28 - 1591689668.812 - 1.12920-1.12919 - 108.046-108.040 - 0.95755-0.95747 - 1.27164-1.27155 - 1.06823-1.06805 - 1697.61-1697.46 
648. 2020.06.09 08:06:28 - 1591689669.31 - 1.12923-1.12922 - 108.046-108.041 - 0.95754-0.95747 - 1.27165-1.27159 - 1.06825-1.06808 - 1697.61-1697.45 
649. 2020.06.09 08:06:28 - 1591689669.188 - 1.12923-1.12922 - 108.046-108.041 - 0.95754-0.95747 - 1.27165-1.27159 - 1.06825-1.06808 - 1697.61-1697.45 
650. 2020.06.09 08:06:28 - 1591689669.391 - 1.12924-1.12922 - 108.046-108.041 - 0.95754-0.95747 - 1.27165-1.27159 - 1.06825-1.06808 - 1697.64-1697.48 
651. 2020.06.09 08:06:28 - 1591689669.531 - 1.12924-1.12923 - 108.046-108.041 - 0.95754-0.95747 - 1.27169-1.27160 - 1.06825-1.06809 - 1697.64-1697.48 
652. 2020.06.09 08:06:28 - 1591689676.78 - 1.12929-1.12928 - 108.046-108.041 - 0.95752-0.95745 - 1.27194-1.27186 - 1.06826-1.06810 - 1697.62-1697.47 
653. 2020.06.09 08:06:28 - 1591689676.438 - 1.12930-1.12929 - 108.045-108.041 - 0.95752-0.95745 - 1.27196-1.27191 - 1.06828-1.06812 - 1697.62-1697.46 
654. 2020.06.09 08:06:28 - 1591689676.891 - 1.12934-1.12932 - 108.045-108.041 - 0.95748-0.95739 - 1.27197-1.27191 - 1.06830-1.06814 - 1697.62-1697.46 
655. 2020.06.09 08:06:28 - 1591689677.891 - 1.12934-1.12932 - 108.046-108.041 - 0.95748-0.95739 - 1.27195-1.27188 - 1.06828-1.06812 - 1697.65-1697.48 
656. 2020.06.09 08:06:28 - 1591689678.78 - 1.12934-1.12932 - 108.046-108.041 - 0.95748-0.95739 - 1.27196-1.27188 - 1.06828-1.06812 - 1697.65-1697.48 *
657. 2020.06.09 08:06:28 - 1591689678.219 - 1.12934-1.12932 - 108.046-108.041 - 0.95748-0.95737 - 1.27196-1.27188 - 1.06828-1.06812 - 1697.65-1697.48 *
658. 2020.06.09 08:06:28 - 1591689678.266 - 1.12934-1.12932 - 108.046-108.041 - 0.95748-0.95737 - 1.27196-1.27188 - 1.06828-1.06812 - 1697.65-1697.48 *
659. 2020.06.09 08:06:28 - 1591689678.422 - 1.12934-1.12932 - 108.046-108.041 - 0.95748-0.95738 - 1.27196-1.27188 - 1.06828-1.06812 - 1697.65-1697.48 *
660. 2020.06.09 08:06:28 - 1591689679.125 - 1.12934-1.12932 - 108.051-108.046 - 0.95747-0.95738 - 1.27194-1.27187 - 1.06828-1.06812 - 1697.65-1697.48 *
661. 2020.06.09 08:06:28 - 1591689679.157 - 1.12935-1.12933 - 108.051-108.046 - 0.95747-0.95738 - 1.27194-1.27187 - 1.06828-1.06812 - 1697.65-1697.48 
662. 2020.06.09 08:06:28 - 1591689680.125 - 1.12935-1.12934 - 108.052-108.046 - 0.95747-0.95738 - 1.27195-1.27186 - 1.06827-1.06812 - 1697.65-1697.57 
663. 2020.06.09 08:06:28 - 1591689680.328 - 1.12935-1.12933 - 108.052-108.046 - 0.95747-0.95738 - 1.27195-1.27186 - 1.06827-1.06812 - 1697.65-1697.57 
664. 2020.06.09 08:06:28 - 1591689681.125 - 1.12934-1.12932 - 108.049-108.043 - 0.95747-0.95738 - 1.27195-1.27185 - 1.06823-1.06809 - 1697.65-1697.48 
665. 2020.06.09 08:06:28 - 1591689681.391 - 1.12933-1.12932 - 108.047-108.042 - 0.95748-0.95738 - 1.27193-1.27182 - 1.06823-1.06809 - 1697.65-1697.48 
666. 2020.06.09 08:06:28 - 1591689681.563 - 1.12935-1.12933 - 108.047-108.041 - 0.95748-0.95737 - 1.27193-1.27182 - 1.06823-1.06809 - 1697.62-1697.58 
667. 2020.06.09 08:06:28 - 1591689682.985 - 1.12938-1.12937 - 108.047-108.041 - 0.95745-0.95736 - 1.27196-1.27186 - 1.06828-1.06810 - 1697.64-1697.47 
668. 2020.06.09 08:06:28 - 1591689682.500 - 1.12940-1.12938 - 108.047-108.041 - 0.95745-0.95736 - 1.27196-1.27186 - 1.06829-1.06812 - 1697.64-1697.47 
669. 2020.06.09 08:06:28 - 1591689684.828 - 1.12941-1.12938 - 108.047-108.041 - 0.95743-0.95735 - 1.27195-1.27186 - 1.06830-1.06813 - 1697.65-1697.47 
670. 2020.06.09 08:06:28 - 1591689685.16 - 1.12941-1.12939 - 108.047-108.041 - 0.95743-0.95735 - 1.27195-1.27186 - 1.06830-1.06813 - 1697.61-1697.53 
671. 2020.06.09 08:06:28 - 1591689686.625 - 1.12942-1.12941 - 108.047-108.041 - 0.95743-0.95734 - 1.27195-1.27186 - 1.06830-1.06813 - 1697.60-1697.45 
672. 2020.06.09 08:06:28 - 1591689687.657 - 1.12942-1.12940 - 108.043-108.037 - 0.95744-0.95736 - 1.27195-1.27186 - 1.06827-1.06810 - 1697.64-1697.46 
673. 2020.06.09 08:06:28 - 1591689688.922 - 1.12942-1.12940 - 108.043-108.037 - 0.95743-0.95736 - 1.27195-1.27186 - 1.06827-1.06810 - 1697.65-1697.46 
674. 2020.06.09 08:06:28 - 1591689688.235 - 1.12943-1.12940 - 108.043-108.037 - 0.95743-0.95736 - 1.27195-1.27186 - 1.06827-1.06810 - 1697.58-1697.40 
675. 2020.06.09 08:06:28 - 1591689689.766 - 1.12943-1.12942 - 108.043-108.037 - 0.95742-0.95734 - 1.27195-1.27186 - 1.06829-1.06811 - 1697.51-1697.37 
676. 2020.06.09 08:06:28 - 1591689689.907 - 1.12944-1.12942 - 108.043-108.037 - 0.95742-0.95734 - 1.27195-1.27186 - 1.06829-1.06811 - 1697.51-1697.37 
677. 2020.06.09 08:06:28 - 1591689691.937 - 1.12945-1.12942 - 108.044-108.038 - 0.95744-0.95736 - 1.27195-1.27190 - 1.06830-1.06812 - 1697.55-1697.36 
678. 2020.06.09 08:06:28 - 1591689692.406 - 1.12944-1.12942 - 108.044-108.038 - 0.95744-0.95736 - 1.27194-1.27190 - 1.06830-1.06812 - 1697.55-1697.36 
679. 2020.06.09 08:06:28 - 1591689692.766 - 1.12943-1.12942 - 108.044-108.038 - 0.95744-0.95735 - 1.27193-1.27190 - 1.06830-1.06815 - 1697.55-1697.36 
680. 2020.06.09 08:06:28 - 1591689693.0 - 1.12943-1.12941 - 108.044-108.038 - 0.95746-0.95736 - 1.27191-1.27187 - 1.06830-1.06817 - 1697.55-1697.48 
681. 2020.06.09 08:06:28 - 1591689694.828 - 1.12941-1.12939 - 108.044-108.038 - 0.95747-0.95737 - 1.27187-1.27184 - 1.06833-1.06816 - 1697.52-1697.36 
682. 2020.06.09 08:06:28 - 1591689694.984 - 1.12941-1.12939 - 108.044-108.038 - 0.95747-0.95737 - 1.27188-1.27184 - 1.06833-1.06816 - 1697.52-1697.36 
683. 2020.06.09 08:06:28 - 1591689696.516 - 1.12940-1.12939 - 108.046-108.040 - 0.95747-0.95737 - 1.27184-1.27181 - 1.06833-1.06816 - 1697.42-1697.26 
684. 2020.06.09 08:06:28 - 1591689697.391 - 1.12939-1.12938 - 108.051-108.045 - 0.95746-0.95737 - 1.27186-1.27182 - 1.06833-1.06816 - 1697.45-1697.37 
685. 2020.06.09 08:06:28 - 1591689698.563 - 1.12940-1.12939 - 108.051-108.045 - 0.95745-0.95737 - 1.27186-1.27182 - 1.06830-1.06812 - 1697.46-1697.36 
686. 2020.06.09 08:06:28 - 1591689698.766 - 1.12939-1.12938 - 108.051-108.045 - 0.95745-0.95737 - 1.27186-1.27182 - 1.06830-1.06812 - 1697.46-1697.36 
687. 2020.06.09 08:06:28 - 1591689699.719 - 1.12940-1.12939 - 108.052-108.046 - 0.95745-0.95737 - 1.27185-1.27182 - 1.06831-1.06813 - 1697.46-1697.26 
688. 2020.06.09 08:06:28 - 1591689700.469 - 1.12939-1.12938 - 108.052-108.046 - 0.95745-0.95737 - 1.27186-1.27182 - 1.06831-1.06813 - 1697.45-1697.26 
689. 2020.06.09 08:06:28 - 1591689700.735 - 1.12940-1.12938 - 108.052-108.046 - 0.95745-0.95737 - 1.27186-1.27182 - 1.06831-1.06813 - 1697.45-1697.26 
690. 2020.06.09 08:06:28 - 1591689701.16 - 1.12940-1.12939 - 108.052-108.046 - 0.95745-0.95737 - 1.27186-1.27182 - 1.06831-1.06813 - 1697.45-1697.37 
691. 2020.06.09 08:06:28 - 1591689705.953 - 1.12944-1.12942 - 108.057-108.051 - 0.95745-0.95737 - 1.27193-1.27185 - 1.06832-1.06815 - 1697.40-1697.28 
692. 2020.06.09 08:06:28 - 1591689705.62 - 1.12944-1.12942 - 108.057-108.051 - 0.95745-0.95737 - 1.27193-1.27185 - 1.06832-1.06814 - 1697.40-1697.29 
693. 2020.06.09 08:06:28 - 1591689705.203 - 1.12944-1.12942 - 108.056-108.051 - 0.95745-0.95737 - 1.27193-1.27185 - 1.06832-1.06814 - 1697.40-1697.29 
694. 2020.06.09 08:06:28 - 1591689711.954 - 1.12944-1.12943 - 108.055-108.050 - 0.95745-0.95737 - 1.27192-1.27188 - 1.06832-1.06815 - 1697.37-1697.17 
695. 2020.06.09 08:06:28 - 1591689712.500 - 1.12946-1.12945 - 108.054-108.048 - 0.95745-0.95736 - 1.27193-1.27189 - 1.06833-1.06818 - 1697.48-1697.26 
696. 2020.06.09 08:06:28 - 1591689712.610 - 1.12947-1.12945 - 108.054-108.048 - 0.95745-0.95736 - 1.27194-1.27189 - 1.06833-1.06818 - 1697.48-1697.26 
697. 2020.06.09 08:06:28 - 1591689712.969 - 1.12947-1.12945 - 108.054-108.048 - 0.95745-0.95735 - 1.27194-1.27189 - 1.06834-1.06818 - 1697.48-1697.26 
698. 2020.06.09 08:06:28 - 1591689714.15 - 1.12946-1.12945 - 108.052-108.046 - 0.95745-0.95736 - 1.27192-1.27186 - 1.06831-1.06813 - 1697.48-1697.27 
699. 2020.06.09 08:06:28 - 1591689717.203 - 1.12947-1.12945 - 108.052-108.046 - 0.95744-0.95736 - 1.27193-1.27186 - 1.06830-1.06813 - 1697.38-1697.29 
700. 2020.06.09 08:06:28 - 1591689719.953 - 1.12947-1.12946 - 108.052-108.045 - 0.95744-0.95736 - 1.27193-1.27186 - 1.06832-1.06815 - 1697.39-1697.16 
701. 2020.06.09 08:06:28 - 1591689721.218 - 1.12946-1.12945 - 108.052-108.045 - 0.95744-0.95737 - 1.27192-1.27188 - 1.06831-1.06813 - 1697.43-1697.33 
702. 2020.06.09 08:06:28 - 1591689722.734 - 1.12946-1.12945 - 108.052-108.045 - 0.95744-0.95736 - 1.27192-1.27188 - 1.06826-1.06813 - 1697.43-1697.33 
703. 2020.06.09 08:06:28 - 1591689722.0 - 1.12946-1.12945 - 108.052-108.045 - 0.95744-0.95736 - 1.27192-1.27188 - 1.06826-1.06813 - 1697.44-1697.34 
704. 2020.06.09 08:06:28 - 1591689723.109 - 1.12943-1.12942 - 108.047-108.041 - 0.95746-0.95737 - 1.27194-1.27188 - 1.06831-1.06815 - 1697.44-1697.36 
705. 2020.06.09 08:06:28 - 1591689723.453 - 1.12943-1.12942 - 108.047-108.041 - 0.95746-0.95737 - 1.27194-1.27188 - 1.06831-1.06815 - 1697.44-1697.34 
706. 2020.06.09 08:06:28 - 1591689724.0 - 1.12941-1.12940 - 108.046-108.040 - 0.95745-0.95737 - 1.27193-1.27186 - 1.06826-1.06811 - 1697.42-1697.29 
707. 2020.06.09 08:06:28 - 1591689725.734 - 1.12941-1.12940 - 108.046-108.041 - 0.95746-0.95737 - 1.27194-1.27186 - 1.06831-1.06814 - 1697.42-1697.29 
708. 2020.06.09 08:06:28 - 1591689727.985 - 1.12942-1.12941 - 108.038-108.034 - 0.95745-0.95735 - 1.27181-1.27175 - 1.06826-1.06813 - 1697.43-1697.32 
709. 2020.06.09 08:06:28 - 1591689728.469 - 1.12942-1.12941 - 108.038-108.034 - 0.95745-0.95736 - 1.27181-1.27175 - 1.06829-1.06812 - 1697.42-1697.30 
710. 2020.06.09 08:06:28 - 1591689732.32 - 1.12942-1.12940 - 108.033-108.028 - 0.95745-0.95736 - 1.27170-1.27162 - 1.06828-1.06810 - 1697.46-1697.36 
711. 2020.06.09 08:06:28 - 1591689732.219 - 1.12942-1.12940 - 108.034-108.028 - 0.95745-0.95736 - 1.27170-1.27162 - 1.06828-1.06810 - 1697.46-1697.36 
712. 2020.06.09 08:06:28 - 1591689734.765 - 1.12942-1.12941 - 108.034-108.028 - 0.95745-0.95736 - 1.27172-1.27163 - 1.06828-1.06812 - 1697.49-1697.39 
713. 2020.06.09 08:06:28 - 1591689737.313 - 1.12943-1.12942 - 108.034-108.028 - 0.95745-0.95736 - 1.27172-1.27164 - 1.06826-1.06812 - 1697.49-1697.26 
714. 2020.06.09 08:06:28 - 1591689738.78 - 1.12945-1.12943 - 108.039-108.034 - 0.95744-0.95736 - 1.27175-1.27166 - 1.06826-1.06812 - 1697.49-1697.38 
715. 2020.06.09 08:06:28 - 1591689738.360 - 1.12945-1.12943 - 108.039-108.034 - 0.95744-0.95736 - 1.27175-1.27166 - 1.06826-1.06812 - 1697.49-1697.38 
716. 2020.06.09 08:06:28 - 1591689739.875 - 1.12944-1.12942 - 108.039-108.033 - 0.95744-0.95735 - 1.27175-1.27167 - 1.06831-1.06815 - 1697.49-1697.38 
717. 2020.06.09 08:06:28 - 1591689740.329 - 1.12943-1.12942 - 108.039-108.033 - 0.95744-0.95736 - 1.27175-1.27166 - 1.06831-1.06815 - 1697.49-1697.38 
718. 2020.06.09 08:06:28 - 1591689740.625 - 1.12944-1.12943 - 108.039-108.033 - 0.95744-0.95736 - 1.27175-1.27166 - 1.06831-1.06815 - 1697.45-1697.26 
719. 2020.06.09 08:06:28 - 1591689741.140 - 1.12943-1.12942 - 108.039-108.033 - 0.95744-0.95736 - 1.27175-1.27166 - 1.06831-1.06815 - 1697.43-1697.26 
720. 2020.06.09 08:06:28 - 1591689741.515 - 1.12944-1.12943 - 108.039-108.033 - 0.95744-0.95737 - 1.27175-1.27166 - 1.06830-1.06815 - 1697.43-1697.26 
721. 2020.06.09 08:06:28 - 1591689741.625 - 1.12943-1.12942 - 108.039-108.033 - 0.95744-0.95737 - 1.27175-1.27166 - 1.06830-1.06815 - 1697.43-1697.26 
722. 2020.06.09 08:06:28 - 1591689743.218 - 1.12943-1.12942 - 108.044-108.040 - 0.95746-0.95737 - 1.27174-1.27165 - 1.06830-1.06815 - 1697.43-1697.26 
723. 2020.06.09 08:06:28 - 1591689743.468 - 1.12945-1.12943 - 108.047-108.041 - 0.95746-0.95735 - 1.27175-1.27166 - 1.06832-1.06815 - 1697.43-1697.26 
724. 2020.06.09 08:06:28 - 1591689744.250 - 1.12944-1.12943 - 108.047-108.041 - 0.95746-0.95735 - 1.27175-1.27166 - 1.06832-1.06815 - 1697.43-1697.28 
725. 2020.06.09 08:06:28 - 1591689744.953 - 1.12945-1.12943 - 108.047-108.041 - 0.95746-0.95735 - 1.27175-1.27167 - 1.06832-1.06815 - 1697.43-1697.28 
726. 2020.06.09 08:06:28 - 1591689751.750 - 1.12944-1.12943 - 108.053-108.048 - 0.95745-0.95736 - 1.27175-1.27167 - 1.06831-1.06814 - 1697.41-1697.27 
727. 2020.06.09 08:06:28 - 1591689752.78 - 1.12945-1.12943 - 108.054-108.050 - 0.95745-0.95736 - 1.27175-1.27166 - 1.06831-1.06814 - 1697.41-1697.27 
728. 2020.06.09 08:06:28 - 1591689753.110 - 1.12949-1.12947 - 108.054-108.048 - 0.95744-0.95734 - 1.27179-1.27171 - 1.06828-1.06813 - 1697.42-1697.28 
729. 2020.06.09 08:06:28 - 1591689753.203 - 1.12949-1.12947 - 108.052-108.048 - 0.95744-0.95734 - 1.27179-1.27171 - 1.06828-1.06813 - 1697.42-1697.28 
730. 2020.06.09 08:06:28 - 1591689754.562 - 1.12949-1.12947 - 108.055-108.052 - 0.95744-0.95734 - 1.27180-1.27172 - 1.06830-1.06814 - 1697.37-1697.26 
731. 2020.06.09 08:06:28 - 1591689754.734 - 1.12948-1.12947 - 108.055-108.052 - 0.95744-0.95734 - 1.27180-1.27172 - 1.06830-1.06814 - 1697.37-1697.26 
732. 2020.06.09 08:06:28 - 1591689756.437 - 1.12956-1.12954 - 108.060-108.057 - 0.95745-0.95734 - 1.27193-1.27187 - 1.06833-1.06825 - 1697.37-1697.25 
733. 2020.06.09 08:06:28 - 1591689759.719 - 1.12954-1.12952 - 108.058-108.053 - 0.95745-0.95736 - 1.27196-1.27189 - 1.06831-1.06815 - 1697.09-1696.95 
734. 2020.06.09 08:06:28 - 1591689760.15 - 1.12952-1.12951 - 108.058-108.053 - 0.95747-0.95737 - 1.27196-1.27186 - 1.06832-1.06818 - 1697.10-1696.95 
735. 2020.06.09 08:06:28 - 1591689760.312 - 1.12954-1.12952 - 108.058-108.053 - 0.95745-0.95737 - 1.27196-1.27188 - 1.06832-1.06818 - 1697.12-1696.98 
736. 2020.06.09 08:06:28 - 1591689760.594 - 1.12954-1.12952 - 108.057-108.053 - 0.95745-0.95735 - 1.27196-1.27188 - 1.06831-1.06815 - 1697.11-1697.01 
737. 2020.06.09 08:06:28 - 1591689761.437 - 1.12954-1.12952 - 108.059-108.054 - 0.95745-0.95736 - 1.27196-1.27188 - 1.06831-1.06815 - 1697.12-1696.99 
738. 2020.06.09 08:06:28 - 1591689763.187 - 1.12954-1.12952 - 108.055-108.050 - 0.95746-0.95737 - 1.27196-1.27190 - 1.06833-1.06818 - 1697.19-1697.04 
739. 2020.06.09 08:06:28 - 1591689763.375 - 1.12954-1.12952 - 108.055-108.050 - 0.95746-0.95737 - 1.27196-1.27190 - 1.06833-1.06817 - 1697.19-1697.04 
740. 2020.06.09 08:06:28 - 1591689764.437 - 1.12953-1.12951 - 108.052-108.046 - 0.95746-0.95736 - 1.27191-1.27188 - 1.06831-1.06817 - 1697.19-1697.08 
741. 2020.06.09 08:06:28 - 1591689765.984 - 1.12953-1.12952 - 108.051-108.045 - 0.95746-0.95737 - 1.27194-1.27190 - 1.06832-1.06817 - 1697.21-1697.08 
742. 2020.06.09 08:06:28 - 1591689765.203 - 1.12953-1.12951 - 108.051-108.045 - 0.95746-0.95737 - 1.27193-1.27190 - 1.06832-1.06817 - 1697.20-1697.05 
743. 2020.06.09 08:06:28 - 1591689765.281 - 1.12953-1.12951 - 108.051-108.045 - 0.95746-0.95737 - 1.27192-1.27189 - 1.06832-1.06817 - 1697.20-1697.05 
744. 2020.06.09 08:06:28 - 1591689765.531 - 1.12953-1.12952 - 108.051-108.045 - 0.95746-0.95737 - 1.27192-1.27188 - 1.06832-1.06817 - 1697.20-1697.05 
745. 2020.06.09 08:06:28 - 1591689765.703 - 1.12953-1.12952 - 108.051-108.045 - 0.95746-0.95737 - 1.27193-1.27188 - 1.06832-1.06817 - 1697.21-1697.06 
746. 2020.06.09 08:06:28 - 1591689765.781 - 1.12953-1.12952 - 108.051-108.045 - 0.95746-0.95737 - 1.27193-1.27188 - 1.06832-1.06817 - 1697.21-1697.06 
747. 2020.06.09 08:06:28 - 1591689765.875 - 1.12954-1.12952 - 108.051-108.045 - 0.95746-0.95737 - 1.27193-1.27188 - 1.06832-1.06817 - 1697.21-1697.06 
748. 2020.06.09 08:06:28 - 1591689766.47 - 1.12954-1.12951 - 108.051-108.045 - 0.95746-0.95737 - 1.27193-1.27188 - 1.06832-1.06817 - 1697.21-1697.06 
749. 2020.06.09 08:06:28 - 1591689766.172 - 1.12953-1.12952 - 108.051-108.045 - 0.95746-0.95737 - 1.27193-1.27188 - 1.06832-1.06817 - 1697.21-1697.06 
750. 2020.06.09 08:06:28 - 1591689766.609 - 1.12954-1.12951 - 108.051-108.045 - 0.95746-0.95737 - 1.27192-1.27188 - 1.06830-1.06813 - 1697.19-1697.05 
751. 2020.06.09 08:06:28 - 1591689766.969 - 1.12954-1.12951 - 108.052-108.045 - 0.95746-0.95737 - 1.27193-1.27190 - 1.06830-1.06812 - 1697.18-1697.05 
752. 2020.06.09 08:06:28 - 1591689767.203 - 1.12954-1.12951 - 108.052-108.045 - 0.95746-0.95737 - 1.27195-1.27190 - 1.06830-1.06812 - 1697.13-1697.04 
753. 2020.06.09 08:06:28 - 1591689769.516 - 1.12954-1.12951 - 108.051-108.046 - 0.95746-0.95737 - 1.27193-1.27190 - 1.06828-1.06816 - 1697.11-1696.95 
754. 2020.06.09 08:06:28 - 1591689771.485 - 1.12954-1.12952 - 108.051-108.046 - 0.95746-0.95737 - 1.27196-1.27192 - 1.06828-1.06815 - 1697.04-1696.85 
755. 2020.06.09 08:06:28 - 1591689772.422 - 1.12954-1.12951 - 108.056-108.050 - 0.95746-0.95736 - 1.27205-1.27202 - 1.06831-1.06816 - 1697.01-1696.85 
756. 2020.06.09 08:06:28 - 1591689772.609 - 1.12953-1.12951 - 108.056-108.050 - 0.95747-0.95737 - 1.27202-1.27199 - 1.06831-1.06815 - 1697.01-1696.85 
757. 2020.06.09 08:06:28 - 1591689774.422 - 1.12954-1.12952 - 108.056-108.051 - 0.95746-0.95737 - 1.27203-1.27200 - 1.06829-1.06815 - 1697.02-1696.85 
758. 2020.06.09 08:06:28 - 1591689776.406 - 1.12954-1.12953 - 108.055-108.050 - 0.95746-0.95736 - 1.27205-1.27201 - 1.06830-1.06813 - 1697.02-1696.85 
759. 2020.06.09 08:06:28 - 1591689776.609 - 1.12954-1.12952 - 108.055-108.050 - 0.95746-0.95735 - 1.27204-1.27201 - 1.06826-1.06809 - 1697.02-1696.85 
760. 2020.06.09 08:06:28 - 1591689777.203 - 1.12954-1.12953 - 108.055-108.050 - 0.95746-0.95735 - 1.27204-1.27201 - 1.06826-1.06810 - 1697.04-1696.85 
761. 2020.06.09 08:06:28 - 1591689781.63 - 1.12954-1.12951 - 108.055-108.049 - 0.95746-0.95737 - 1.27202-1.27198 - 1.06825-1.06809 - 1697.01-1696.85 
762. 2020.06.09 08:06:28 - 1591689781.328 - 1.12954-1.12951 - 108.055-108.049 - 0.95746-0.95737 - 1.27202-1.27198 - 1.06825-1.06809 - 1697.01-1696.85 
763. 2020.06.09 08:06:28 - 1591689782.688 - 1.12954-1.12952 - 108.052-108.046 - 0.95745-0.95735 - 1.27202-1.27198 - 1.06828-1.06810 - 1697.02-1696.85 
764. 2020.06.09 08:06:28 - 1591689782.16 - 1.12954-1.12952 - 108.049-108.044 - 0.95745-0.95735 - 1.27203-1.27198 - 1.06828-1.06810 - 1697.03-1696.85 
765. 2020.06.09 08:06:28 - 1591689783.32 - 1.12954-1.12952 - 108.050-108.044 - 0.95745-0.95735 - 1.27202-1.27198 - 1.06828-1.06810 - 1697.24-1697.13 
766. 2020.06.09 08:06:28 - 1591689784.657 - 1.12954-1.12952 - 108.050-108.044 - 0.95745-0.95735 - 1.27203-1.27198 - 1.06826-1.06810 - 1697.39-1697.24 
767. 2020.06.09 08:06:28 - 1591689784.78 - 1.12954-1.12952 - 108.050-108.044 - 0.95745-0.95735 - 1.27203-1.27198 - 1.06826-1.06810 - 1697.39-1697.24 
768. 2020.06.09 08:06:28 - 1591689784.328 - 1.12955-1.12952 - 108.050-108.044 - 0.95745-0.95736 - 1.27203-1.27198 - 1.06826-1.06810 - 1697.39-1697.24 
769. 2020.06.09 08:06:28 - 1591689785.93 - 1.12955-1.12953 - 108.050-108.044 - 0.95745-0.95736 - 1.27202-1.27198 - 1.06826-1.06810 - 1697.39-1697.24 
770. 2020.06.09 08:06:28 - 1591689785.297 - 1.12955-1.12952 - 108.050-108.044 - 0.95745-0.95736 - 1.27203-1.27198 - 1.06826-1.06810 - 1697.36-1697.24 
771. 2020.06.09 08:06:28 - 1591689785.593 - 1.12954-1.12952 - 108.050-108.044 - 0.95745-0.95736 - 1.27202-1.27198 - 1.06826-1.06812 - 1697.36-1697.24 
772. 2020.06.09 08:06:28 - 1591689786.906 - 1.12955-1.12952 - 108.050-108.044 - 0.95745-0.95736 - 1.27203-1.27198 - 1.06826-1.06812 - 1697.33-1697.16 
773. 2020.06.09 08:06:28 - 1591689788.94 - 1.12947-1.12945 - 108.046-108.039 - 0.95748-0.95739 - 1.27196-1.27190 - 1.06827-1.06813 - 1697.32-1697.16 
774. 2020.06.09 08:06:28 - 1591689789.813 - 1.12947-1.12946 - 108.045-108.040 - 0.95755-0.95745 - 1.27196-1.27193 - 1.06827-1.06813 - 1697.32-1697.15 
775. 2020.06.09 08:06:28 - 1591689789.938 - 1.12947-1.12946 - 108.045-108.040 - 0.95755-0.95745 - 1.27196-1.27193 - 1.06827-1.06813 - 1697.32-1697.15 
776. 2020.06.09 08:06:28 - 1591689789.422 - 1.12947-1.12946 - 108.048-108.042 - 0.95755-0.95746 - 1.27198-1.27195 - 1.06831-1.06813 - 1697.32-1697.15 
777. 2020.06.09 08:06:28 - 1591689791.407 - 1.12947-1.12946 - 108.049-108.043 - 0.95755-0.95746 - 1.27199-1.27195 - 1.06831-1.06813 - 1697.32-1697.15 
778. 2020.06.09 08:06:28 - 1591689791.610 - 1.12947-1.12945 - 108.049-108.043 - 0.95755-0.95746 - 1.27196-1.27192 - 1.06831-1.06813 - 1697.32-1697.15 
779. 2020.06.09 08:06:28 - 1591689791.860 - 1.12947-1.12946 - 108.049-108.043 - 0.95755-0.95746 - 1.27199-1.27195 - 1.06830-1.06813 - 1697.32-1697.15 
780. 2020.06.09 08:06:28 - 1591689792.63 - 1.12947-1.12946 - 108.049-108.043 - 0.95755-0.95746 - 1.27198-1.27195 - 1.06830-1.06813 - 1697.32-1697.15 
781. 2020.06.09 08:06:28 - 1591689792.94 - 1.12947-1.12945 - 108.049-108.043 - 0.95755-0.95746 - 1.27197-1.27193 - 1.06830-1.06813 - 1697.32-1697.15 
782. 2020.06.09 08:06:28 - 1591689792.344 - 1.12947-1.12946 - 108.049-108.043 - 0.95755-0.95746 - 1.27196-1.27193 - 1.06830-1.06813 - 1697.32-1697.15 
783. 2020.06.09 08:06:28 - 1591689792.640 - 1.12948-1.12947 - 108.049-108.043 - 0.95755-0.95746 - 1.27198-1.27195 - 1.06830-1.06813 - 1697.32-1697.15 
784. 2020.06.09 08:06:28 - 1591689793.407 - 1.12948-1.12947 - 108.049-108.043 - 0.95755-0.95746 - 1.27199-1.27196 - 1.06830-1.06812 - 1697.28-1697.14 
785. 2020.06.09 08:06:28 - 1591689795.16 - 1.12947-1.12946 - 108.049-108.043 - 0.95755-0.95746 - 1.27198-1.27194 - 1.06833-1.06817 - 1697.28-1697.14 
786. 2020.06.09 08:06:28 - 1591689795.312 - 1.12946-1.12944 - 108.051-108.045 - 0.95756-0.95747 - 1.27197-1.27193 - 1.06833-1.06815 - 1697.30-1697.15 
787. 2020.06.09 08:06:28 - 1591689795.469 - 1.12946-1.12945 - 108.051-108.045 - 0.95756-0.95748 - 1.27198-1.27195 - 1.06833-1.06815 - 1697.30-1697.15 
788. 2020.06.09 08:06:28 - 1591689797.578 - 1.12947-1.12946 - 108.052-108.047 - 0.95757-0.95748 - 1.27194-1.27191 - 1.06832-1.06815 - 1697.30-1697.15 
789. 2020.06.09 08:06:28 - 1591689799.62 - 1.12948-1.12946 - 108.052-108.046 - 0.95756-0.95748 - 1.27193-1.27189 - 1.06832-1.06815 - 1697.25-1697.13 
790. 2020.06.09 08:06:28 - 1591689800.422 - 1.12948-1.12947 - 108.052-108.047 - 0.95756-0.95748 - 1.27192-1.27189 - 1.06833-1.06818 - 1697.26-1697.13 
791. 2020.06.09 08:06:28 - 1591689800.766 - 1.12949-1.12947 - 108.052-108.047 - 0.95755-0.95747 - 1.27193-1.27189 - 1.06832-1.06819 - 1697.26-1697.13 
792. 2020.06.09 08:06:28 - 1591689802.266 - 1.12948-1.12946 - 108.052-108.047 - 0.95757-0.95748 - 1.27192-1.27189 - 1.06830-1.06815 - 1697.20-1697.05 
793. 2020.06.09 08:06:28 - 1591689802.531 - 1.12948-1.12947 - 108.052-108.047 - 0.95757-0.95748 - 1.27192-1.27189 - 1.06832-1.06815 - 1697.20-1697.05 
794. 2020.06.09 08:06:28 - 1591689802.0 - 1.12948-1.12946 - 108.052-108.047 - 0.95757-0.95748 - 1.27191-1.27188 - 1.06832-1.06815 - 1697.20-1697.05 
795. 2020.06.09 08:06:28 - 1591689804.657 - 1.12950-1.12948 - 108.052-108.047 - 0.95756-0.95747 - 1.27192-1.27189 - 1.06832-1.06815 - 1697.21-1697.07 
796. 2020.06.09 08:06:28 - 1591689804.860 - 1.12950-1.12947 - 108.052-108.047 - 0.95756-0.95747 - 1.27191-1.27188 - 1.06832-1.06815 - 1697.20-1697.05 
797. 2020.06.09 08:06:28 - 1591689805.0 - 1.12950-1.12947 - 108.052-108.047 - 0.95756-0.95747 - 1.27192-1.27189 - 1.06832-1.06815 - 1697.20-1697.05 
798. 2020.06.09 08:06:28 - 1591689805.390 - 1.12947-1.12946 - 108.052-108.047 - 0.95757-0.95748 - 1.27192-1.27187 - 1.06832-1.06815 - 1697.20-1697.05 
799. 2020.06.09 08:06:28 - 1591689806.110 - 1.12947-1.12945 - 108.052-108.047 - 0.95757-0.95748 - 1.27191-1.27186 - 1.06832-1.06815 - 1697.20-1697.05 
800. 2020.06.09 08:06:28 - 1591689806.344 - 1.12945-1.12944 - 108.052-108.047 - 0.95757-0.95752 - 1.27192-1.27186 - 1.06832-1.06815 - 1697.20-1697.05 
801. 2020.06.09 08:06:28 - 1591689807.250 - 1.12938-1.12936 - 108.052-108.047 - 0.95764-0.95755 - 1.27182-1.27178 - 1.06833-1.06818 - 1697.20-1697.05 
802. 2020.06.09 08:06:28 - 1591689807.860 - 1.12937-1.12935 - 108.055-108.050 - 0.95764-0.95756 - 1.27183-1.27176 - 1.06833-1.06817 - 1697.20-1697.05 
803. 2020.06.09 08:06:28 - 1591689808.188 - 1.12937-1.12935 - 108.056-108.051 - 0.95764-0.95756 - 1.27183-1.27176 - 1.06831-1.06816 - 1697.20-1697.05 
804. 2020.06.09 08:06:28 - 1591689808.547 - 1.12938-1.12936 - 108.056-108.051 - 0.95763-0.95756 - 1.27183-1.27176 - 1.06831-1.06819 - 1697.20-1697.05 
805. 2020.06.09 08:06:28 - 1591689809.594 - 1.12940-1.12938 - 108.056-108.051 - 0.95763-0.95756 - 1.27186-1.27180 - 1.06834-1.06817 - 1697.20-1697.05 
806. 2020.06.09 08:06:28 - 1591689809.844 - 1.12940-1.12938 - 108.056-108.051 - 0.95763-0.95756 - 1.27187-1.27180 - 1.06834-1.06817 - 1697.20-1697.05 
807. 2020.06.09 08:06:28 - 1591689810.250 - 1.12940-1.12938 - 108.056-108.051 - 0.95762-0.95756 - 1.27187-1.27180 - 1.06834-1.06818 - 1697.20-1697.05 
808. 2020.06.09 08:06:28 - 1591689810.375 - 1.12940-1.12938 - 108.056-108.051 - 0.95762-0.95756 - 1.27187-1.27180 - 1.06833-1.06817 - 1697.20-1697.05 
809. 2020.06.09 08:06:28 - 1591689810.485 - 1.12940-1.12938 - 108.056-108.051 - 0.95762-0.95756 - 1.27187-1.27180 - 1.06833-1.06817 - 1697.20-1697.05 
810. 2020.06.09 08:06:28 - 1591689811.344 - 1.12940-1.12937 - 108.056-108.051 - 0.95762-0.95756 - 1.27182-1.27179 - 1.06833-1.06817 - 1697.20-1697.05 
811. 2020.06.09 08:06:28 - 1591689812.391 - 1.12938-1.12936 - 108.057-108.052 - 0.95765-0.95756 - 1.27176-1.27172 - 1.06833-1.06815 - 1697.20-1697.05 
812. 2020.06.09 08:06:28 - 1591689812.782 - 1.12938-1.12936 - 108.057-108.052 - 0.95765-0.95756 - 1.27176-1.27172 - 1.06831-1.06815 - 1697.11-1696.95 
813. 2020.06.09 08:06:28 - 1591689813.79 - 1.12937-1.12935 - 108.057-108.052 - 0.95765-0.95756 - 1.27175-1.27170 - 1.06831-1.06813 - 1697.11-1696.95 
814. 2020.06.09 08:06:28 - 1591689813.516 - 1.12938-1.12936 - 108.057-108.052 - 0.95765-0.95756 - 1.27174-1.27169 - 1.06829-1.06813 - 1697.10-1696.95 
815. 2020.06.09 08:06:28 - 1591689813.766 - 1.12938-1.12936 - 108.057-108.052 - 0.95765-0.95756 - 1.27174-1.27169 - 1.06829-1.06814 - 1697.10-1696.95 
816. 2020.06.09 08:06:28 - 1591689814.0 - 1.12938-1.12936 - 108.057-108.052 - 0.95765-0.95756 - 1.27174-1.27169 - 1.06829-1.06814 - 1697.10-1696.95 
817. 2020.06.09 08:06:28 - 1591689814.234 - 1.12938-1.12936 - 108.057-108.052 - 0.95765-0.95756 - 1.27174-1.27169 - 1.06829-1.06814 - 1697.10-1696.95 
818. 2020.06.09 08:06:28 - 1591689814.406 - 1.12937-1.12936 - 108.057-108.052 - 0.95765-0.95756 - 1.27174-1.27169 - 1.06829-1.06814 - 1697.10-1696.95 
819. 2020.06.09 08:06:28 - 1591689816.547 - 1.12930-1.12927 - 108.051-108.045 - 0.95773-0.95764 - 1.27165-1.27159 - 1.06821-1.06811 - 1697.05-1696.94 
820. 2020.06.09 08:06:28 - 1591689817.843 - 1.12930-1.12927 - 108.051-108.046 - 0.95774-0.95763 - 1.27164-1.27159 - 1.06824-1.06807 - 1697.05-1696.94 
821. 2020.06.09 08:06:28 - 1591689818.515 - 1.12930-1.12927 - 108.051-108.046 - 0.95774-0.95763 - 1.27161-1.27155 - 1.06821-1.06807 - 1697.05-1696.94 
822. 2020.06.09 08:06:28 - 1591689818.922 - 1.12930-1.12927 - 108.051-108.046 - 0.95774-0.95764 - 1.27161-1.27155 - 1.06821-1.06806 - 1697.00-1696.85 
823. 2020.06.09 08:06:28 - 1591689819.390 - 1.12930-1.12927 - 108.051-108.046 - 0.95774-0.95764 - 1.27161-1.27156 - 1.06821-1.06806 - 1697.00-1696.85 
824. 2020.06.09 08:06:28 - 1591689822.265 - 1.12930-1.12928 - 108.051-108.046 - 0.95774-0.95764 - 1.27161-1.27156 - 1.06821-1.06806 - 1697.02-1696.84 
825. 2020.06.09 08:06:28 - 1591689822.421 - 1.12930-1.12927 - 108.051-108.046 - 0.95774-0.95764 - 1.27162-1.27156 - 1.06821-1.06806 - 1697.02-1696.84 
826. 2020.06.09 08:06:28 - 1591689823.235 - 1.12929-1.12927 - 108.051-108.046 - 0.95774-0.95764 - 1.27162-1.27156 - 1.06818-1.06804 - 1697.02-1696.88 
827. 2020.06.09 08:06:28 - 1591689823.469 - 1.12928-1.12926 - 108.051-108.046 - 0.95774-0.95764 - 1.27161-1.27155 - 1.06817-1.06804 - 1697.02-1696.88 
828. 2020.06.09 08:06:28 - 1591689824.31 - 1.12929-1.12926 - 108.051-108.046 - 0.95773-0.95763 - 1.27160-1.27153 - 1.06820-1.06804 - 1697.03-1696.86 
829. 2020.06.09 08:06:28 - 1591689824.203 - 1.12927-1.12926 - 108.051-108.046 - 0.95774-0.95763 - 1.27160-1.27154 - 1.06820-1.06805 - 1696.99-1696.85 
830. 2020.06.09 08:06:28 - 1591689824.422 - 1.12929-1.12926 - 108.051-108.046 - 0.95774-0.95763 - 1.27160-1.27153 - 1.06820-1.06805 - 1696.99-1696.85 
831. 2020.06.09 08:06:28 - 1591689824.781 - 1.12929-1.12926 - 108.051-108.046 - 0.95774-0.95763 - 1.27160-1.27153 - 1.06823-1.06805 - 1697.03-1696.85 
832. 2020.06.09 08:06:28 - 1591689825.125 - 1.12930-1.12926 - 108.051-108.046 - 0.95773-0.95763 - 1.27160-1.27154 - 1.06823-1.06805 - 1697.03-1696.85 
833. 2020.06.09 08:06:28 - 1591689825.641 - 1.12928-1.12927 - 108.050-108.045 - 0.95773-0.95763 - 1.27156-1.27153 - 1.06820-1.06804 - 1697.11-1696.95 
834. 2020.06.09 08:06:28 - 1591689826.344 - 1.12927-1.12926 - 108.050-108.045 - 0.95773-0.95763 - 1.27156-1.27151 - 1.06821-1.06804 - 1697.12-1696.95 
835. 2020.06.09 08:06:28 - 1591689826.641 - 1.12928-1.12926 - 108.050-108.045 - 0.95773-0.95763 - 1.27157-1.27152 - 1.06821-1.06804 - 1697.11-1696.95 
836. 2020.06.09 08:06:28 - 1591689827.16 - 1.12929-1.12926 - 108.051-108.045 - 0.95773-0.95763 - 1.27157-1.27152 - 1.06820-1.06802 - 1697.11-1696.95 
837. 2020.06.09 08:06:28 - 1591689827.437 - 1.12927-1.12925 - 108.047-108.044 - 0.95774-0.95763 - 1.27155-1.27150 - 1.06814-1.06800 - 1697.13-1696.96 
838. 2020.06.09 08:06:28 - 1591689828.47 - 1.12927-1.12924 - 108.047-108.041 - 0.95773-0.95763 - 1.27153-1.27146 - 1.06814-1.06799 - 1697.20-1697.04 
839. 2020.06.09 08:06:28 - 1591689829.31 - 1.12927-1.12925 - 108.048-108.045 - 0.95773-0.95763 - 1.27154-1.27146 - 1.06814-1.06798 - 1697.19-1697.05 
840. 2020.06.09 08:06:28 - 1591689830.31 - 1.12930-1.12928 - 108.049-108.044 - 0.95772-0.95762 - 1.27154-1.27145 - 1.06814-1.06799 - 1697.19-1697.05 
841. 2020.06.09 08:06:28 - 1591689830.203 - 1.12930-1.12928 - 108.049-108.044 - 0.95772-0.95762 - 1.27154-1.27145 - 1.06814-1.06799 - 1697.20-1697.05 
842. 2020.06.09 08:06:28 - 1591689830.469 - 1.12930-1.12928 - 108.049-108.044 - 0.95772-0.95762 - 1.27154-1.27145 - 1.06814-1.06799 - 1697.23-1697.06 
843. 2020.06.09 08:06:28 - 1591689832.578 - 1.12930-1.12929 - 108.055-108.050 - 0.95772-0.95762 - 1.27154-1.27145 - 1.06815-1.06799 - 1697.25-1697.08 
844. 2020.06.09 08:06:28 - 1591689833.172 - 1.12932-1.12929 - 108.055-108.049 - 0.95772-0.95763 - 1.27154-1.27146 - 1.06815-1.06799 - 1697.23-1697.14 
845. 2020.06.09 08:06:28 - 1591689833.390 - 1.12932-1.12929 - 108.055-108.049 - 0.95772-0.95763 - 1.27154-1.27147 - 1.06815-1.06800 - 1697.25-1697.14 
846. 2020.06.09 08:06:28 - 1591689834.234 - 1.12932-1.12930 - 108.055-108.048 - 0.95772-0.95763 - 1.27155-1.27147 - 1.06815-1.06798 - 1697.23-1697.08 
847. 2020.06.09 08:06:28 - 1591689834.672 - 1.12933-1.12930 - 108.055-108.049 - 0.95772-0.95762 - 1.27155-1.27148 - 1.06815-1.06800 - 1697.23-1697.08 
848. 2020.06.09 08:06:28 - 1591689836.94 - 1.12932-1.12930 - 108.055-108.049 - 0.95772-0.95762 - 1.27155-1.27148 - 1.06819-1.06800 - 1697.23-1697.10 
849. 2020.06.09 08:06:28 - 1591689837.469 - 1.12927-1.12926 - 108.056-108.050 - 0.95774-0.95764 - 1.27153-1.27146 - 1.06817-1.06799 - 1697.23-1697.07 
850. 2020.06.09 08:06:28 - 1591689837.953 - 1.12927-1.12926 - 108.056-108.050 - 0.95773-0.95764 - 1.27153-1.27146 - 1.06814-1.06799 - 1697.23-1697.07 
851. 2020.06.09 08:06:28 - 1591689838.500 - 1.12928-1.12926 - 108.056-108.050 - 0.95773-0.95764 - 1.27153-1.27145 - 1.06814-1.06799 - 1697.18-1697.05 
852. 2020.06.09 08:06:28 - 1591689839.500 - 1.12928-1.12926 - 108.056-108.050 - 0.95773-0.95764 - 1.27153-1.27146 - 1.06816-1.06798 - 1697.18-1697.05 
853. 2020.06.09 08:06:28 - 1591689840.219 - 1.12927-1.12926 - 108.055-108.050 - 0.95773-0.95764 - 1.27153-1.27147 - 1.06814-1.06798 - 1697.18-1697.05 
854. 2020.06.09 08:06:28 - 1591689841.532 - 1.12928-1.12926 - 108.055-108.049 - 0.95773-0.95764 - 1.27155-1.27151 - 1.06814-1.06798 - 1697.18-1697.05 
855. 2020.06.09 08:06:28 - 1591689844.203 - 1.12925-1.12923 - 108.055-108.050 - 0.95775-0.95765 - 1.27156-1.27148 - 1.06812-1.06798 - 1697.19-1697.05 
856. 2020.06.09 08:06:28 - 1591689844.437 - 1.12924-1.12923 - 108.055-108.050 - 0.95775-0.95765 - 1.27157-1.27148 - 1.06812-1.06798 - 1697.19-1697.05 
857. 2020.06.09 08:06:28 - 1591689846.140 - 1.12928-1.12926 - 108.057-108.051 - 0.95774-0.95763 - 1.27157-1.27149 - 1.06810-1.06795 - 1697.19-1697.05 
858. 2020.06.09 08:06:28 - 1591689846.312 - 1.12928-1.12926 - 108.057-108.051 - 0.95774-0.95763 - 1.27157-1.27149 - 1.06810-1.06795 - 1697.12-1697.05 
859. 2020.06.09 08:06:28 - 1591689847.266 - 1.12924-1.12922 - 108.056-108.050 - 0.95775-0.95764 - 1.27157-1.27147 - 1.06813-1.06795 - 1697.10-1696.95 
860. 2020.06.09 08:06:28 - 1591689848.422 - 1.12924-1.12922 - 108.056-108.050 - 0.95775-0.95764 - 1.27157-1.27147 - 1.06813-1.06795 - 1697.10-1696.95 
861. 2020.06.09 08:06:28 - 1591689848.281 - 1.12925-1.12924 - 108.056-108.050 - 0.95775-0.95764 - 1.27156-1.27147 - 1.06813-1.06796 - 1697.10-1696.95 
862. 2020.06.09 08:06:28 - 1591689848.406 - 1.12924-1.12922 - 108.056-108.050 - 0.95775-0.95764 - 1.27156-1.27147 - 1.06813-1.06796 - 1697.10-1696.95 
863. 2020.06.09 08:06:28 - 1591689848.609 - 1.12925-1.12924 - 108.056-108.050 - 0.95775-0.95764 - 1.27156-1.27147 - 1.06813-1.06796 - 1697.10-1696.95 
864. 2020.06.09 08:06:28 - 1591689849.250 - 1.12924-1.12922 - 108.056-108.050 - 0.95775-0.95764 - 1.27156-1.27147 - 1.06813-1.06796 - 1697.10-1696.95 
865. 2020.06.09 08:06:28 - 1591689849.500 - 1.12925-1.12924 - 108.056-108.050 - 0.95775-0.95764 - 1.27156-1.27147 - 1.06812-1.06796 - 1697.10-1696.95 
866. 2020.06.09 08:06:28 - 1591689849.703 - 1.12924-1.12922 - 108.056-108.050 - 0.95775-0.95764 - 1.27156-1.27147 - 1.06812-1.06796 - 1697.10-1696.95 
867. 2020.06.09 08:06:28 - 1591689849.859 - 1.12925-1.12924 - 108.056-108.050 - 0.95775-0.95764 - 1.27156-1.27147 - 1.06812-1.06796 - 1697.10-1696.95 
868. 2020.06.09 08:06:28 - 1591689850.203 - 1.12924-1.12922 - 108.056-108.050 - 0.95775-0.95764 - 1.27156-1.27147 - 1.06811-1.06795 - 1697.10-1696.95 
869. 2020.06.09 08:06:28 - 1591689850.344 - 1.12925-1.12924 - 108.056-108.050 - 0.95775-0.95764 - 1.27156-1.27147 - 1.06811-1.06795 - 1697.10-1696.95 
870. 2020.06.09 08:06:28 - 1591689851.953 - 1.12924-1.12922 - 108.056-108.051 - 0.95775-0.95764 - 1.27156-1.27147 - 1.06812-1.06794 - 1697.10-1696.95 
871. 2020.06.09 08:06:28 - 1591689851.312 - 1.12925-1.12924 - 108.057-108.052 - 0.95775-0.95764 - 1.27155-1.27147 - 1.06812-1.06794 - 1697.10-1696.95 
872. 2020.06.09 08:06:28 - 1591689851.640 - 1.12926-1.12924 - 108.057-108.052 - 0.95775-0.95764 - 1.27157-1.27149 - 1.06812-1.06794 - 1697.10-1696.95 
873. 2020.06.09 08:06:28 - 1591689852.0 - 1.12925-1.12924 - 108.057-108.052 - 0.95775-0.95764 - 1.27157-1.27149 - 1.06812-1.06794 - 1697.10-1696.95 
874. 2020.06.09 08:06:28 - 1591689852.422 - 1.12926-1.12924 - 108.057-108.052 - 0.95774-0.95764 - 1.27157-1.27149 - 1.06812-1.06794 - 1697.10-1696.95 
875. 2020.06.09 08:06:28 - 1591689852.766 - 1.12928-1.12926 - 108.057-108.052 - 0.95774-0.95764 - 1.27157-1.27148 - 1.06811-1.06794 - 1697.10-1696.95 
876. 2020.06.09 08:06:28 - 1591689853.297 - 1.12928-1.12926 - 108.058-108.052 - 0.95774-0.95764 - 1.27157-1.27148 - 1.06811-1.06794 - 1697.10-1696.95 
877. 2020.06.09 08:06:28 - 1591689853.422 - 1.12928-1.12926 - 108.062-108.057 - 0.95774-0.95764 - 1.27156-1.27148 - 1.06811-1.06793 - 1697.09-1696.95 
878. 2020.06.09 08:06:28 - 1591689854.563 - 1.12928-1.12926 - 108.062-108.057 - 0.95774-0.95764 - 1.27156-1.27148 - 1.06811-1.06793 - 1697.07-1696.95 
879. 2020.06.09 08:06:28 - 1591689855.953 - 1.12928-1.12927 - 108.063-108.057 - 0.95774-0.95764 - 1.27156-1.27147 - 1.06808-1.06793 - 1697.05-1696.94 
880. 2020.06.09 08:06:28 - 1591689856.204 - 1.12930-1.12927 - 108.063-108.057 - 0.95774-0.95764 - 1.27156-1.27147 - 1.06808-1.06793 - 1697.05-1696.94 
881. 2020.06.09 08:06:28 - 1591689861.47 - 1.12929-1.12927 - 108.063-108.057 - 0.95775-0.95765 - 1.27156-1.27147 - 1.06809-1.06793 - 1697.06-1696.94 
882. 2020.06.09 08:06:28 - 1591689862.78 - 1.12925-1.12923 - 108.063-108.057 - 0.95782-0.95773 - 1.27146-1.27138 - 1.06800-1.06784 - 1697.06-1696.94 
883. 2020.06.09 08:06:28 - 1591689864.360 - 1.12924-1.12922 - 108.070-108.064 - 0.95782-0.95773 - 1.27141-1.27133 - 1.06812-1.06795 - 1697.01-1696.87 
884. 2020.06.09 08:06:28 - 1591689864.516 - 1.12924-1.12922 - 108.070-108.064 - 0.95782-0.95773 - 1.27141-1.27133 - 1.06812-1.06794 - 1697.01-1696.87 
885. 2020.06.09 08:06:28 - 1591689864.641 - 1.12925-1.12922 - 108.070-108.064 - 0.95782-0.95773 - 1.27141-1.27133 - 1.06812-1.06794 - 1697.01-1696.87 
886. 2020.06.09 08:06:28 - 1591689864.875 - 1.12925-1.12922 - 108.070-108.064 - 0.95782-0.95773 - 1.27141-1.27133 - 1.06812-1.06794 - 1697.01-1696.87 
887. 2020.06.09 08:06:28 - 1591689865.328 - 1.12925-1.12922 - 108.070-108.064 - 0.95782-0.95773 - 1.27141-1.27133 - 1.06812-1.06794 - 1697.01-1696.87 
888. 2020.06.09 08:06:28 - 1591689865.125 - 1.12924-1.12922 - 108.070-108.064 - 0.95782-0.95773 - 1.27141-1.27133 - 1.06812-1.06794 - 1697.01-1696.87 
889. 2020.06.09 08:06:28 - 1591689867.140 - 1.12927-1.12925 - 108.074-108.068 - 0.95783-0.95773 - 1.27143-1.27135 - 1.06814-1.06797 - 1697.01-1696.87 
890. 2020.06.09 08:06:28 - 1591689867.484 - 1.12927-1.12925 - 108.074-108.068 - 0.95783-0.95773 - 1.27143-1.27135 - 1.06814-1.06797 - 1697.08-1696.87 
891. 2020.06.09 08:06:28 - 1591689869.281 - 1.12926-1.12925 - 108.075-108.068 - 0.95783-0.95774 - 1.27140-1.27135 - 1.06816-1.06800 - 1697.09-1696.95 
892. 2020.06.09 08:06:28 - 1591689870.922 - 1.12924-1.12923 - 108.068-108.063 - 0.95783-0.95774 - 1.27140-1.27133 - 1.06818-1.06802 - 1697.10-1696.96 
893. 2020.06.09 08:06:28 - 1591689871.766 - 1.12925-1.12924 - 108.068-108.063 - 0.95784-0.95774 - 1.27140-1.27133 - 1.06815-1.06801 - 1697.10-1696.96 
894. 2020.06.09 08:06:28 - 1591689872.62 - 1.12924-1.12923 - 108.066-108.062 - 0.95784-0.95774 - 1.27141-1.27133 - 1.06813-1.06800 - 1697.10-1696.96 
895. 2020.06.09 08:06:28 - 1591689874.640 - 1.12927-1.12926 - 108.065-108.059 - 0.95783-0.95773 - 1.27138-1.27130 - 1.06810-1.06793 - 1697.13-1696.98 
896. 2020.06.09 08:06:28 - 1591689874.812 - 1.12925-1.12924 - 108.064-108.059 - 0.95783-0.95773 - 1.27136-1.27130 - 1.06808-1.06793 - 1697.13-1696.98 
897. 2020.06.09 08:06:28 - 1591689875.46 - 1.12925-1.12924 - 108.064-108.059 - 0.95784-0.95773 - 1.27135-1.27128 - 1.06807-1.06791 - 1697.13-1696.98 
898. 2020.06.09 08:06:28 - 1591689875.406 - 1.12925-1.12924 - 108.064-108.059 - 0.95784-0.95774 - 1.27132-1.27125 - 1.06807-1.06791 - 1697.13-1696.98 
899. 2020.06.09 08:06:28 - 1591689875.203 - 1.12925-1.12923 - 108.064-108.059 - 0.95784-0.95774 - 1.27133-1.27125 - 1.06807-1.06792 - 1697.13-1696.98 
900. 2020.06.09 08:06:28 - 1591689877.610 - 1.12927-1.12925 - 108.064-108.059 - 0.95783-0.95773 - 1.27129-1.27121 - 1.06809-1.06792 - 1697.13-1697.00 
901. 2020.06.09 08:06:28 - 1591689880.407 - 1.12925-1.12924 - 108.064-108.059 - 0.95783-0.95773 - 1.27128-1.27120 - 1.06809-1.06793 - 1697.18-1697.09 
902. 2020.06.09 08:06:28 - 1591689880.953 - 1.12924-1.12921 - 108.064-108.059 - 0.95783-0.95773 - 1.27125-1.27117 - 1.06805-1.06792 - 1697.30-1697.19 
903. 2020.06.09 08:06:28 - 1591689881.141 - 1.12924-1.12921 - 108.064-108.059 - 0.95782-0.95772 - 1.27125-1.27118 - 1.06809-1.06794 - 1697.31-1697.18 
904. 2020.06.09 08:06:28 - 1591689882.750 - 1.12924-1.12922 - 108.067-108.061 - 0.95782-0.95772 - 1.27125-1.27118 - 1.06809-1.06793 - 1697.31-1697.19 
905. 2020.06.09 08:06:28 - 1591689882.907 - 1.12926-1.12924 - 108.067-108.061 - 0.95782-0.95772 - 1.27125-1.27118 - 1.06809-1.06793 - 1697.31-1697.19 
906. 2020.06.09 08:06:28 - 1591689883.391 - 1.12926-1.12923 - 108.070-108.064 - 0.95782-0.95772 - 1.27125-1.27118 - 1.06809-1.06793 - 1697.31-1697.19 
907. 2020.06.09 08:06:28 - 1591689884.422 - 1.12926-1.12925 - 108.070-108.065 - 0.95782-0.95772 - 1.27125-1.27119 - 1.06808-1.06793 - 1697.38-1697.24 
908. 2020.06.09 08:06:28 - 1591689884.0 - 1.12926-1.12925 - 108.070-108.065 - 0.95782-0.95772 - 1.27125-1.27119 - 1.06807-1.06792 - 1697.38-1697.24 
909. 2020.06.09 08:06:28 - 1591689887.750 - 1.12916-1.12914 - 108.070-108.065 - 0.95783-0.95772 - 1.27121-1.27113 - 1.06808-1.06791 - 1697.39-1697.25 
910. 2020.06.09 08:06:28 - 1591689887.953 - 1.12916-1.12914 - 108.070-108.065 - 0.95783-0.95772 - 1.27121-1.27113 - 1.06808-1.06791 - 1697.39-1697.25 
911. 2020.06.09 08:06:28 - 1591689888.266 - 1.12916-1.12914 - 108.070-108.065 - 0.95783-0.95772 - 1.27121-1.27113 - 1.06808-1.06791 - 1697.38-1697.25 
912. 2020.06.09 08:06:28 - 1591689888.610 - 1.12916-1.12914 - 108.070-108.065 - 0.95783-0.95772 - 1.27122-1.27113 - 1.06809-1.06793 - 1697.44-1697.34 
913. 2020.06.09 08:06:28 - 1591689889.844 - 1.12919-1.12917 - 108.070-108.065 - 0.95782-0.95771 - 1.27123-1.27113 - 1.06807-1.06791 - 1697.47-1697.34 
914. 2020.06.09 08:06:28 - 1591689890.141 - 1.12919-1.12917 - 108.070-108.065 - 0.95783-0.95772 - 1.27123-1.27113 - 1.06807-1.06791 - 1697.47-1697.34 
915. 2020.06.09 08:06:28 - 1591689892.578 - 1.12919-1.12915 - 108.070-108.064 - 0.95783-0.95772 - 1.27119-1.27112 - 1.06805-1.06791 - 1697.53-1697.41 
916. 2020.06.09 08:06:28 - 1591689893.937 - 1.12919-1.12915 - 108.070-108.064 - 0.95783-0.95772 - 1.27119-1.27112 - 1.06806-1.06791 - 1697.53-1697.41 
917. 2020.06.09 08:06:28 - 1591689893.0 - 1.12919-1.12917 - 108.070-108.064 - 0.95783-0.95772 - 1.27119-1.27113 - 1.06806-1.06791 - 1697.53-1697.42 
918. 2020.06.09 08:06:28 - 1591689893.422 - 1.12919-1.12917 - 108.070-108.065 - 0.95782-0.95772 - 1.27121-1.27113 - 1.06806-1.06791 - 1697.53-1697.43 
919. 2020.06.09 08:06:28 - 1591689894.0 - 1.12920-1.12918 - 108.070-108.065 - 0.95782-0.95772 - 1.27121-1.27113 - 1.06807-1.06791 - 1697.53-1697.43 
920. 2020.06.09 08:06:28 - 1591689896.578 - 1.12920-1.12917 - 108.071-108.065 - 0.95782-0.95771 - 1.27125-1.27119 - 1.06809-1.06791 - 1697.53-1697.42 
921. 2020.06.09 08:06:28 - 1591689897.781 - 1.12924-1.12923 - 108.070-108.064 - 0.95780-0.95771 - 1.27129-1.27121 - 1.06812-1.06796 - 1697.53-1697.42 
922. 2020.06.09 08:06:28 - 1591689898.594 - 1.12923-1.12922 - 108.070-108.064 - 0.95781-0.95771 - 1.27128-1.27122 - 1.06812-1.06799 - 1697.53-1697.41 
923. 2020.06.09 08:06:28 - 1591689898.844 - 1.12924-1.12923 - 108.070-108.064 - 0.95781-0.95771 - 1.27128-1.27122 - 1.06812-1.06799 - 1697.53-1697.42 
924. 2020.06.09 08:06:28 - 1591689899.0 - 1.12924-1.12923 - 108.070-108.064 - 0.95781-0.95771 - 1.27128-1.27122 - 1.06812-1.06799 - 1697.53-1697.42 
925. 2020.06.09 08:06:28 - 1591689900.781 - 1.12921-1.12919 - 108.065-108.060 - 0.95783-0.95772 - 1.27125-1.27119 - 1.06811-1.06795 - 1697.53-1697.43 
926. 2020.06.09 08:06:28 - 1591689901.125 - 1.12921-1.12918 - 108.064-108.059 - 0.95783-0.95772 - 1.27125-1.27119 - 1.06808-1.06792 - 1697.53-1697.35 
927. 2020.06.09 08:06:28 - 1591689901.375 - 1.12921-1.12918 - 108.064-108.057 - 0.95783-0.95773 - 1.27125-1.27119 - 1.06808-1.06792 - 1697.52-1697.35 
928. 2020.06.09 08:06:28 - 1591689902.359 - 1.12917-1.12915 - 108.063-108.057 - 0.95783-0.95773 - 1.27125-1.27118 - 1.06808-1.06790 - 1697.42-1697.31 
929. 2020.06.09 08:06:28 - 1591689903.578 - 1.12911-1.12909 - 108.059-108.053 - 0.95786-0.95775 - 1.27128-1.27120 - 1.06807-1.06789 - 1697.33-1697.24 
930. 2020.06.09 08:06:28 - 1591689904.531 - 1.12911-1.12909 - 108.056-108.052 - 0.95789-0.95777 - 1.27122-1.27115 - 1.06803-1.06789 - 1697.29-1697.15 
931. 2020.06.09 08:06:28 - 1591689905.281 - 1.12911-1.12909 - 108.056-108.051 - 0.95788-0.95777 - 1.27122-1.27116 - 1.06803-1.06789 - 1697.29-1697.15 
932. 2020.06.09 08:06:28 - 1591689905.484 - 1.12911-1.12909 - 108.056-108.051 - 0.95787-0.95777 - 1.27122-1.27116 - 1.06805-1.06790 - 1697.28-1697.15 
933. 2020.06.09 08:06:28 - 1591689906.453 - 1.12911-1.12908 - 108.057-108.051 - 0.95787-0.95777 - 1.27120-1.27115 - 1.06801-1.06787 - 1697.29-1697.16 
934. 2020.06.09 08:06:28 - 1591689907.32 - 1.12911-1.12909 - 108.053-108.048 - 0.95787-0.95777 - 1.27120-1.27112 - 1.06801-1.06786 - 1697.29-1697.15 
935. 2020.06.09 08:06:28 - 1591689908.938 - 1.12911-1.12908 - 108.051-108.047 - 0.95787-0.95777 - 1.27114-1.27108 - 1.06797-1.06785 - 1697.32-1697.19 
936. 2020.06.09 08:06:28 - 1591689908.594 - 1.12911-1.12908 - 108.051-108.046 - 0.95787-0.95777 - 1.27114-1.27106 - 1.06797-1.06787 - 1697.30-1697.15 
937. 2020.06.09 08:06:28 - 1591689908.672 - 1.12911-1.12909 - 108.051-108.046 - 0.95787-0.95777 - 1.27114-1.27106 - 1.06797-1.06787 - 1697.30-1697.15 
938. 2020.06.09 08:06:28 - 1591689909.0 - 1.12911-1.12908 - 108.051-108.046 - 0.95787-0.95778 - 1.27112-1.27106 - 1.06797-1.06785 - 1697.30-1697.15 
939. 2020.06.09 08:06:28 - 1591689909.625 - 1.12911-1.12909 - 108.051-108.046 - 0.95787-0.95777 - 1.27114-1.27111 - 1.06797-1.06785 - 1697.34-1697.25 
940. 2020.06.09 08:06:28 - 1591689912.657 - 1.12911-1.12909 - 108.049-108.044 - 0.95786-0.95777 - 1.27120-1.27113 - 1.06798-1.06785 - 1697.40-1697.25 
941. 2020.06.09 08:06:28 - 1591689912.891 - 1.12911-1.12909 - 108.049-108.044 - 0.95786-0.95775 - 1.27120-1.27113 - 1.06799-1.06784 - 1697.40-1697.25 
942. 2020.06.09 08:06:28 - 1591689913.703 - 1.12911-1.12910 - 108.049-108.044 - 0.95786-0.95775 - 1.27120-1.27113 - 1.06799-1.06784 - 1697.40-1697.25 
943. 2020.06.09 08:06:28 - 1591689913.953 - 1.12912-1.12910 - 108.049-108.044 - 0.95785-0.95775 - 1.27118-1.27112 - 1.06800-1.06784 - 1697.40-1697.26 
944. 2020.06.09 08:06:28 - 1591689914.110 - 1.12911-1.12909 - 108.049-108.044 - 0.95785-0.95774 - 1.27118-1.27111 - 1.06800-1.06784 - 1697.40-1697.26 
945. 2020.06.09 08:06:28 - 1591689914.0 - 1.12911-1.12908 - 108.049-108.044 - 0.95785-0.95774 - 1.27116-1.27111 - 1.06799-1.06784 - 1697.40-1697.26 
946. 2020.06.09 08:06:28 - 1591689915.485 - 1.12911-1.12909 - 108.045-108.040 - 0.95785-0.95774 - 1.27122-1.27115 - 1.06797-1.06784 - 1697.40-1697.26 
947. 2020.06.09 08:06:28 - 1591689916.125 - 1.12911-1.12908 - 108.044-108.039 - 0.95785-0.95774 - 1.27123-1.27115 - 1.06797-1.06784 - 1697.51-1697.38 
948. 2020.06.09 08:06:28 - 1591689921.453 - 1.12911-1.12909 - 108.040-108.035 - 0.95784-0.95774 - 1.27121-1.27113 - 1.06798-1.06782 - 1697.51-1697.41 
949. 2020.06.09 08:06:28 - 1591689926.47 - 1.12911-1.12910 - 108.035-108.030 - 0.95783-0.95773 - 1.27122-1.27114 - 1.06798-1.06782 - 1697.52-1697.42 
950. 2020.06.09 08:06:28 - 1591689926.0 - 1.12911-1.12909 - 108.034-108.030 - 0.95783-0.95773 - 1.27122-1.27114 - 1.06796-1.06782 - 1697.52-1697.42 
951. 2020.06.09 08:06:28 - 1591689927.344 - 1.12913-1.12911 - 108.034-108.028 - 0.95782-0.95772 - 1.27122-1.27114 - 1.06796-1.06783 - 1697.51-1697.42 
952. 2020.06.09 08:06:28 - 1591689927.547 - 1.12913-1.12911 - 108.034-108.028 - 0.95782-0.95772 - 1.27122-1.27114 - 1.06796-1.06782 - 1697.51-1697.42 
953. 2020.06.09 08:06:28 - 1591689928.125 - 1.12913-1.12912 - 108.033-108.027 - 0.95781-0.95772 - 1.27122-1.27115 - 1.06799-1.06784 - 1697.51-1697.42 
954. 2020.06.09 08:06:28 - 1591689928.281 - 1.12914-1.12913 - 108.033-108.028 - 0.95781-0.95772 - 1.27122-1.27115 - 1.06799-1.06784 - 1697.51-1697.42 
955. 2020.06.09 08:06:28 - 1591689928.500 - 1.12913-1.12912 - 108.033-108.028 - 0.95782-0.95772 - 1.27122-1.27115 - 1.06799-1.06784 - 1697.51-1697.42 
956. 2020.06.09 08:06:28 - 1591689930.296 - 1.12912-1.12909 - 108.033-108.028 - 0.95782-0.95772 - 1.27117-1.27112 - 1.06799-1.06784 - 1697.51-1697.41 
957. 2020.06.09 08:06:28 - 1591689930.453 - 1.12912-1.12910 - 108.033-108.028 - 0.95783-0.95772 - 1.27121-1.27113 - 1.06799-1.06784 - 1697.51-1697.41 
958. 2020.06.09 08:06:28 - 1591689930.812 - 1.12912-1.12911 - 108.033-108.028 - 0.95783-0.95772 - 1.27121-1.27113 - 1.06799-1.06784 - 1697.51-1697.41 
959. 2020.06.09 08:06:28 - 1591689931.453 - 1.12914-1.12911 - 108.033-108.028 - 0.95783-0.95772 - 1.27121-1.27112 - 1.06801-1.06785 - 1697.51-1697.41 
960. 2020.06.09 08:06:28 - 1591689932.94 - 1.12914-1.12912 - 108.033-108.028 - 0.95783-0.95772 - 1.27121-1.27113 - 1.06801-1.06785 - 1697.51-1697.41 
961. 2020.06.09 08:06:28 - 1591689932.484 - 1.12917-1.12914 - 108.033-108.028 - 0.95781-0.95771 - 1.27122-1.27114 - 1.06801-1.06785 - 1697.51-1697.41 
962. 2020.06.09 08:06:28 - 1591689932.797 - 1.12917-1.12915 - 108.033-108.028 - 0.95781-0.95771 - 1.27122-1.27114 - 1.06801-1.06785 - 1697.51-1697.40 
963. 2020.06.09 08:06:28 - 1591689934.953 - 1.12917-1.12916 - 108.033-108.028 - 0.95781-0.95771 - 1.27122-1.27115 - 1.06797-1.06786 - 1697.51-1697.41 
964. 2020.06.09 08:06:28 - 1591689941.532 - 1.12915-1.12912 - 108.033-108.027 - 0.95783-0.95772 - 1.27121-1.27113 - 1.06795-1.06781 - 1697.61-1697.46 
965. 2020.06.09 08:06:28 - 1591689942.922 - 1.12916-1.12914 - 108.035-108.030 - 0.95782-0.95771 - 1.27123-1.27114 - 1.06794-1.06779 - 1697.52-1697.41 
966. 2020.06.09 08:06:28 - 1591689943.156 - 1.12916-1.12914 - 108.036-108.031 - 0.95782-0.95772 - 1.27121-1.27113 - 1.06794-1.06779 - 1697.51-1697.35 
967. 2020.06.09 08:06:28 - 1591689943.469 - 1.12915-1.12913 - 108.036-108.031 - 0.95782-0.95772 - 1.27121-1.27113 - 1.06794-1.06779 - 1697.51-1697.35 
968. 2020.06.09 08:06:28 - 1591689949.765 - 1.12917-1.12915 - 108.034-108.028 - 0.95782-0.95771 - 1.27121-1.27114 - 1.06793-1.06779 - 1697.51-1697.40 
969. 2020.06.09 08:06:28 - 1591689949.843 - 1.12917-1.12915 - 108.034-108.028 - 0.95782-0.95771 - 1.27121-1.27114 - 1.06793-1.06779 - 1697.51-1697.40 
970. 2020.06.09 08:06:28 - 1591689950.281 - 1.12917-1.12916 - 108.033-108.028 - 0.95782-0.95771 - 1.27121-1.27114 - 1.06793-1.06779 - 1697.51-1697.40 
971. 2020.06.09 08:06:28 - 1591689952.157 - 1.12917-1.12915 - 108.033-108.028 - 0.95782-0.95771 - 1.27121-1.27114 - 1.06793-1.06779 - 1697.49-1697.36 
972. 2020.06.09 08:06:28 - 1591689952.391 - 1.12915-1.12913 - 108.033-108.028 - 0.95782-0.95772 - 1.27121-1.27113 - 1.06793-1.06779 - 1697.49-1697.36 
973. 2020.06.09 08:06:28 - 1591689955.62 - 1.12915-1.12914 - 108.032-108.028 - 0.95783-0.95773 - 1.27121-1.27113 - 1.06793-1.06781 - 1697.49-1697.36 
974. 2020.06.09 08:06:28 - 1591689955.0 - 1.12916-1.12915 - 108.032-108.028 - 0.95783-0.95772 - 1.27121-1.27113 - 1.06793-1.06780 - 1697.49-1697.36 
975. 2020.06.09 08:06:28 - 1591689956.734 - 1.12917-1.12915 - 108.033-108.029 - 0.95782-0.95772 - 1.27121-1.27113 - 1.06793-1.06780 - 1697.49-1697.36 
976. 2020.06.09 08:06:28 - 1591689956.250 - 1.12917-1.12916 - 108.033-108.028 - 0.95782-0.95772 - 1.27121-1.27114 - 1.06793-1.06780 - 1697.49-1697.36 
977. 2020.06.09 08:06:28 - 1591689961.985 - 1.12917-1.12915 - 108.031-108.027 - 0.95782-0.95772 - 1.27121-1.27114 - 1.06794-1.06780 - 1697.55-1697.34 
978. 2020.06.09 08:06:28 - 1591689962.172 - 1.12914-1.12913 - 108.026-108.022 - 0.95782-0.95772 - 1.27121-1.27113 - 1.06792-1.06777 - 1697.56-1697.34 
979. 2020.06.09 08:06:28 - 1591689962.391 - 1.12915-1.12913 - 108.026-108.021 - 0.95782-0.95772 - 1.27121-1.27113 - 1.06793-1.06778 - 1697.56-1697.34 
980. 2020.06.09 08:06:28 - 1591689964.890 - 1.12916-1.12915 - 108.019-108.014 - 0.95781-0.95771 - 1.27121-1.27113 - 1.06796-1.06778 - 1697.56-1697.34 
981. 2020.06.09 08:06:28 - 1591689966.515 - 1.12912-1.12909 - 108.014-108.011 - 0.95783-0.95773 - 1.27108-1.27101 - 1.06791-1.06776 - 1697.48-1697.25 
982. 2020.06.09 08:06:28 - 1591689967.703 - 1.12912-1.12910 - 108.022-108.017 - 0.95783-0.95773 - 1.27106-1.27098 - 1.06795-1.06778 - 1697.58-1697.49 
983. 2020.06.09 08:06:28 - 1591689968.343 - 1.12912-1.12910 - 108.024-108.018 - 0.95783-0.95773 - 1.27106-1.27098 - 1.06794-1.06778 - 1697.57-1697.47 
984. 2020.06.09 08:06:28 - 1591689968.515 - 1.12912-1.12911 - 108.024-108.018 - 0.95783-0.95773 - 1.27106-1.27098 - 1.06794-1.06778 - 1697.57-1697.48 
985. 2020.06.09 08:06:28 - 1591689968.781 - 1.12912-1.12911 - 108.023-108.018 - 0.95783-0.95773 - 1.27106-1.27098 - 1.06794-1.06778 - 1697.58-1697.49 
986. 2020.06.09 08:06:28 - 1591689969.78 - 1.12912-1.12910 - 108.023-108.018 - 0.95784-0.95773 - 1.27106-1.27098 - 1.06793-1.06778 - 1697.58-1697.49 
987. 2020.06.09 08:06:28 - 1591689969.0 - 1.12912-1.12910 - 108.023-108.018 - 0.95784-0.95773 - 1.27106-1.27098 - 1.06791-1.06777 - 1697.58-1697.49 
988. 2020.06.09 08:06:28 - 1591689972.406 - 1.12911-1.12909 - 108.023-108.017 - 0.95784-0.95773 - 1.27096-1.27088 - 1.06790-1.06776 - 1697.57-1697.48 
989. 2020.06.09 08:06:28 - 1591689972.719 - 1.12912-1.12909 - 108.023-108.017 - 0.95784-0.95773 - 1.27096-1.27088 - 1.06790-1.06776 - 1697.57-1697.45 
990. 2020.06.09 08:06:28 - 1591689973.94 - 1.12912-1.12909 - 108.027-108.021 - 0.95784-0.95773 - 1.27096-1.27089 - 1.06793-1.06778 - 1697.57-1697.44 
991. 2020.06.09 08:06:28 - 1591689975.859 - 1.12911-1.12909 - 108.027-108.021 - 0.95784-0.95773 - 1.27097-1.27089 - 1.06793-1.06779 - 1697.57-1697.44 
992. 2020.06.09 08:06:28 - 1591689978.766 - 1.12911-1.12910 - 108.017-108.011 - 0.95784-0.95773 - 1.27094-1.27087 - 1.06793-1.06779 - 1697.57-1697.46 
993. 2020.06.09 08:06:28 - 1591689979.156 - 1.12911-1.12909 - 108.016-108.013 - 0.95784-0.95773 - 1.27094-1.27087 - 1.06792-1.06780 - 1697.57-1697.46 
994. 2020.06.09 08:06:28 - 1591689981.750 - 1.12911-1.12909 - 108.009-108.004 - 0.95784-0.95773 - 1.27089-1.27081 - 1.06797-1.06783 - 1697.58-1697.52 
995. 2020.06.09 08:06:28 - 1591689982.125 - 1.12911-1.12908 - 108.009-108.005 - 0.95784-0.95773 - 1.27088-1.27082 - 1.06797-1.06784 - 1697.61-1697.52 
996. 2020.06.09 08:06:28 - 1591689982.235 - 1.12911-1.12909 - 108.009-108.005 - 0.95784-0.95773 - 1.27088-1.27082 - 1.06798-1.06786 - 1697.61-1697.52 
997. 2020.06.09 08:06:28 - 1591689987.797 - 1.12902-1.12901 - 108.007-108.002 - 0.95788-0.95777 - 1.27082-1.27076 - 1.06800-1.06790 - 1697.49-1697.32 
998. 2020.06.09 08:06:28 - 1591689988.203 - 1.12902-1.12901 - 108.004-108.001 - 0.95783-0.95772 - 1.27084-1.27077 - 1.06802-1.06790 - 1697.47-1697.32 *
999. 2020.06.09 08:06:28 - 1591689988.203 - 1.12902-1.12901 - 108.004-108.001 - 0.95783-0.95772 - 1.27084-1.27077 - 1.06802-1.06790 - 1697.47-1697.32 *
1000. 2020.06.09 08:06:28 - 1591689988.203 - 1.12902-1.12901 - 108.004-108.001 - 0.95783-0.95772 - 1.27084-1.27077 - 1.06802-1.06790 - 1697.47-1697.32 *

-> 2020.06.09 08:06:29 - 1591689989.125 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.09 08:06:29 - 1591689928.125 - 1.12913-1.12912 - 108.033-108.027 - 0.95781-0.95772 - 1.27122-1.27115 - 1.06799-1.06784 - 1697.51-1697.42 
952. 2020.06.09 08:06:29 - 1591689928.281 - 1.12914-1.12913 - 108.033-108.028 - 0.95781-0.95772 - 1.27122-1.27115 - 1.06799-1.06784 - 1697.51-1697.42 
953. 2020.06.09 08:06:29 - 1591689928.500 - 1.12913-1.12912 - 108.033-108.028 - 0.95782-0.95772 - 1.27122-1.27115 - 1.06799-1.06784 - 1697.51-1697.42 
954. 2020.06.09 08:06:29 - 1591689930.296 - 1.12912-1.12909 - 108.033-108.028 - 0.95782-0.95772 - 1.27117-1.27112 - 1.06799-1.06784 - 1697.51-1697.41 
955. 2020.06.09 08:06:29 - 1591689930.453 - 1.12912-1.12910 - 108.033-108.028 - 0.95783-0.95772 - 1.27121-1.27113 - 1.06799-1.06784 - 1697.51-1697.41 
956. 2020.06.09 08:06:29 - 1591689930.812 - 1.12912-1.12911 - 108.033-108.028 - 0.95783-0.95772 - 1.27121-1.27113 - 1.06799-1.06784 - 1697.51-1697.41 
957. 2020.06.09 08:06:29 - 1591689931.453 - 1.12914-1.12911 - 108.033-108.028 - 0.95783-0.95772 - 1.27121-1.27112 - 1.06801-1.06785 - 1697.51-1697.41 
958. 2020.06.09 08:06:29 - 1591689932.94 - 1.12914-1.12912 - 108.033-108.028 - 0.95783-0.95772 - 1.27121-1.27113 - 1.06801-1.06785 - 1697.51-1697.41 
959. 2020.06.09 08:06:29 - 1591689932.484 - 1.12917-1.12914 - 108.033-108.028 - 0.95781-0.95771 - 1.27122-1.27114 - 1.06801-1.06785 - 1697.51-1697.41 
960. 2020.06.09 08:06:29 - 1591689932.797 - 1.12917-1.12915 - 108.033-108.028 - 0.95781-0.95771 - 1.27122-1.27114 - 1.06801-1.06785 - 1697.51-1697.40 
961. 2020.06.09 08:06:29 - 1591689934.953 - 1.12917-1.12916 - 108.033-108.028 - 0.95781-0.95771 - 1.27122-1.27115 - 1.06797-1.06786 - 1697.51-1697.41 
962. 2020.06.09 08:06:29 - 1591689941.532 - 1.12915-1.12912 - 108.033-108.027 - 0.95783-0.95772 - 1.27121-1.27113 - 1.06795-1.06781 - 1697.61-1697.46 
963. 2020.06.09 08:06:29 - 1591689942.922 - 1.12916-1.12914 - 108.035-108.030 - 0.95782-0.95771 - 1.27123-1.27114 - 1.06794-1.06779 - 1697.52-1697.41 
964. 2020.06.09 08:06:29 - 1591689943.156 - 1.12916-1.12914 - 108.036-108.031 - 0.95782-0.95772 - 1.27121-1.27113 - 1.06794-1.06779 - 1697.51-1697.35 
965. 2020.06.09 08:06:29 - 1591689943.469 - 1.12915-1.12913 - 108.036-108.031 - 0.95782-0.95772 - 1.27121-1.27113 - 1.06794-1.06779 - 1697.51-1697.35 
966. 2020.06.09 08:06:29 - 1591689949.765 - 1.12917-1.12915 - 108.034-108.028 - 0.95782-0.95771 - 1.27121-1.27114 - 1.06793-1.06779 - 1697.51-1697.40 
967. 2020.06.09 08:06:29 - 1591689949.843 - 1.12917-1.12915 - 108.034-108.028 - 0.95782-0.95771 - 1.27121-1.27114 - 1.06793-1.06779 - 1697.51-1697.40 
968. 2020.06.09 08:06:29 - 1591689950.281 - 1.12917-1.12916 - 108.033-108.028 - 0.95782-0.95771 - 1.27121-1.27114 - 1.06793-1.06779 - 1697.51-1697.40 
969. 2020.06.09 08:06:29 - 1591689952.157 - 1.12917-1.12915 - 108.033-108.028 - 0.95782-0.95771 - 1.27121-1.27114 - 1.06793-1.06779 - 1697.49-1697.36 
970. 2020.06.09 08:06:29 - 1591689952.391 - 1.12915-1.12913 - 108.033-108.028 - 0.95782-0.95772 - 1.27121-1.27113 - 1.06793-1.06779 - 1697.49-1697.36 
971. 2020.06.09 08:06:29 - 1591689955.62 - 1.12915-1.12914 - 108.032-108.028 - 0.95783-0.95773 - 1.27121-1.27113 - 1.06793-1.06781 - 1697.49-1697.36 
972. 2020.06.09 08:06:29 - 1591689955.0 - 1.12916-1.12915 - 108.032-108.028 - 0.95783-0.95772 - 1.27121-1.27113 - 1.06793-1.06780 - 1697.49-1697.36 
973. 2020.06.09 08:06:29 - 1591689956.734 - 1.12917-1.12915 - 108.033-108.029 - 0.95782-0.95772 - 1.27121-1.27113 - 1.06793-1.06780 - 1697.49-1697.36 
974. 2020.06.09 08:06:29 - 1591689956.250 - 1.12917-1.12916 - 108.033-108.028 - 0.95782-0.95772 - 1.27121-1.27114 - 1.06793-1.06780 - 1697.49-1697.36 
975. 2020.06.09 08:06:29 - 1591689961.985 - 1.12917-1.12915 - 108.031-108.027 - 0.95782-0.95772 - 1.27121-1.27114 - 1.06794-1.06780 - 1697.55-1697.34 
976. 2020.06.09 08:06:29 - 1591689962.172 - 1.12914-1.12913 - 108.026-108.022 - 0.95782-0.95772 - 1.27121-1.27113 - 1.06792-1.06777 - 1697.56-1697.34 
977. 2020.06.09 08:06:29 - 1591689962.391 - 1.12915-1.12913 - 108.026-108.021 - 0.95782-0.95772 - 1.27121-1.27113 - 1.06793-1.06778 - 1697.56-1697.34 
978. 2020.06.09 08:06:29 - 1591689964.890 - 1.12916-1.12915 - 108.019-108.014 - 0.95781-0.95771 - 1.27121-1.27113 - 1.06796-1.06778 - 1697.56-1697.34 
979. 2020.06.09 08:06:29 - 1591689966.515 - 1.12912-1.12909 - 108.014-108.011 - 0.95783-0.95773 - 1.27108-1.27101 - 1.06791-1.06776 - 1697.48-1697.25 
980. 2020.06.09 08:06:29 - 1591689967.703 - 1.12912-1.12910 - 108.022-108.017 - 0.95783-0.95773 - 1.27106-1.27098 - 1.06795-1.06778 - 1697.58-1697.49 
981. 2020.06.09 08:06:29 - 1591689968.343 - 1.12912-1.12910 - 108.024-108.018 - 0.95783-0.95773 - 1.27106-1.27098 - 1.06794-1.06778 - 1697.57-1697.47 
982. 2020.06.09 08:06:29 - 1591689968.515 - 1.12912-1.12911 - 108.024-108.018 - 0.95783-0.95773 - 1.27106-1.27098 - 1.06794-1.06778 - 1697.57-1697.48 
983. 2020.06.09 08:06:29 - 1591689968.781 - 1.12912-1.12911 - 108.023-108.018 - 0.95783-0.95773 - 1.27106-1.27098 - 1.06794-1.06778 - 1697.58-1697.49 
984. 2020.06.09 08:06:29 - 1591689969.78 - 1.12912-1.12910 - 108.023-108.018 - 0.95784-0.95773 - 1.27106-1.27098 - 1.06793-1.06778 - 1697.58-1697.49 
985. 2020.06.09 08:06:29 - 1591689969.0 - 1.12912-1.12910 - 108.023-108.018 - 0.95784-0.95773 - 1.27106-1.27098 - 1.06791-1.06777 - 1697.58-1697.49 
986. 2020.06.09 08:06:29 - 1591689972.406 - 1.12911-1.12909 - 108.023-108.017 - 0.95784-0.95773 - 1.27096-1.27088 - 1.06790-1.06776 - 1697.57-1697.48 
987. 2020.06.09 08:06:29 - 1591689972.719 - 1.12912-1.12909 - 108.023-108.017 - 0.95784-0.95773 - 1.27096-1.27088 - 1.06790-1.06776 - 1697.57-1697.45 
988. 2020.06.09 08:06:29 - 1591689973.94 - 1.12912-1.12909 - 108.027-108.021 - 0.95784-0.95773 - 1.27096-1.27089 - 1.06793-1.06778 - 1697.57-1697.44 
989. 2020.06.09 08:06:29 - 1591689975.859 - 1.12911-1.12909 - 108.027-108.021 - 0.95784-0.95773 - 1.27097-1.27089 - 1.06793-1.06779 - 1697.57-1697.44 
990. 2020.06.09 08:06:29 - 1591689978.766 - 1.12911-1.12910 - 108.017-108.011 - 0.95784-0.95773 - 1.27094-1.27087 - 1.06793-1.06779 - 1697.57-1697.46 
991. 2020.06.09 08:06:29 - 1591689979.156 - 1.12911-1.12909 - 108.016-108.013 - 0.95784-0.95773 - 1.27094-1.27087 - 1.06792-1.06780 - 1697.57-1697.46 
992. 2020.06.09 08:06:29 - 1591689981.750 - 1.12911-1.12909 - 108.009-108.004 - 0.95784-0.95773 - 1.27089-1.27081 - 1.06797-1.06783 - 1697.58-1697.52 
993. 2020.06.09 08:06:29 - 1591689982.125 - 1.12911-1.12908 - 108.009-108.005 - 0.95784-0.95773 - 1.27088-1.27082 - 1.06797-1.06784 - 1697.61-1697.52 
994. 2020.06.09 08:06:29 - 1591689982.235 - 1.12911-1.12909 - 108.009-108.005 - 0.95784-0.95773 - 1.27088-1.27082 - 1.06798-1.06786 - 1697.61-1697.52 
995. 2020.06.09 08:06:29 - 1591689987.797 - 1.12902-1.12901 - 108.007-108.002 - 0.95788-0.95777 - 1.27082-1.27076 - 1.06800-1.06790 - 1697.49-1697.32 
996. 2020.06.09 08:06:29 - 1591689988.203 - 1.12902-1.12901 - 108.004-108.001 - 0.95783-0.95772 - 1.27084-1.27077 - 1.06802-1.06790 - 1697.47-1697.32 *
997. 2020.06.09 08:06:29 - 1591689988.203 - 1.12902-1.12901 - 108.004-108.001 - 0.95783-0.95772 - 1.27084-1.27077 - 1.06802-1.06790 - 1697.47-1697.32 *
998. 2020.06.09 08:06:29 - 1591689988.203 - 1.12902-1.12901 - 108.004-108.001 - 0.95783-0.95772 - 1.27084-1.27077 - 1.06802-1.06790 - 1697.47-1697.32 *
999. 2020.06.09 08:06:29 - 1591689989.78 - 1.12902-1.12901 - 108.005-108.001 - 0.95782-0.95771 - 1.27084-1.27077 - 1.06803-1.06789 - 1697.47-1697.32 *
1000. 2020.06.09 08:06:29 - 1591689989.125 - 1.12902-1.12901 - 108.005-108.001 - 0.95782-0.95771 - 1.27084-1.27077 - 1.06803-1.06789 - 1697.47-1697.32 *