-> 2020.06.09 08:00:01 - 1591689601.844 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.09 08:00:01 - 1591688943.203 - 1.12948-1.12947 - 107.932-107.927 - 0.95753-0.95744 - 1.27126-1.27118 - 1.06828-1.06810 - 1698.57-1698.49 
502. 2020.06.09 08:00:01 - 1591688944.94 - 1.12947-1.12945 - 107.932-107.927 - 0.95753-0.95743 - 1.27126-1.27119 - 1.06826-1.06809 - 1698.55-1698.48 
503. 2020.06.09 08:00:01 - 1591688945.906 - 1.12946-1.12945 - 107.932-107.927 - 0.95753-0.95743 - 1.27125-1.27118 - 1.06823-1.06807 - 1698.55-1698.43 
504. 2020.06.09 08:00:01 - 1591688950.297 - 1.12944-1.12943 - 107.935-107.930 - 0.95753-0.95744 - 1.27121-1.27115 - 1.06824-1.06806 - 1698.58-1698.48 
505. 2020.06.09 08:00:01 - 1591688950.438 - 1.12944-1.12943 - 107.935-107.930 - 0.95753-0.95744 - 1.27121-1.27115 - 1.06824-1.06806 - 1698.58-1698.48 
506. 2020.06.09 08:00:01 - 1591688950.156 - 1.12945-1.12944 - 107.935-107.930 - 0.95753-0.95744 - 1.27122-1.27114 - 1.06824-1.06806 - 1698.59-1698.48 
507. 2020.06.09 08:00:01 - 1591688952.812 - 1.12945-1.12944 - 107.940-107.935 - 0.95754-0.95744 - 1.27121-1.27115 - 1.06820-1.06803 - 1698.59-1698.49 
508. 2020.06.09 08:00:01 - 1591688953.0 - 1.12945-1.12944 - 107.940-107.935 - 0.95754-0.95745 - 1.27121-1.27115 - 1.06820-1.06803 - 1698.59-1698.49 
509. 2020.06.09 08:00:01 - 1591688959.625 - 1.12944-1.12943 - 107.935-107.929 - 0.95754-0.95746 - 1.27121-1.27114 - 1.06821-1.06805 - 1698.68-1698.61 
510. 2020.06.09 08:00:01 - 1591688961.94 - 1.12943-1.12942 - 107.934-107.929 - 0.95754-0.95746 - 1.27120-1.27114 - 1.06818-1.06803 - 1698.64-1698.60 
511. 2020.06.09 08:00:01 - 1591688961.157 - 1.12940-1.12939 - 107.934-107.929 - 0.95755-0.95746 - 1.27116-1.27107 - 1.06818-1.06802 - 1698.63-1698.51 
512. 2020.06.09 08:00:01 - 1591688961.610 - 1.12941-1.12940 - 107.934-107.929 - 0.95755-0.95746 - 1.27116-1.27107 - 1.06818-1.06802 - 1698.63-1698.51 
513. 2020.06.09 08:00:01 - 1591688962.703 - 1.12940-1.12939 - 107.934-107.929 - 0.95755-0.95746 - 1.27116-1.27108 - 1.06819-1.06801 - 1698.73-1698.62 
514. 2020.06.09 08:00:01 - 1591688963.0 - 1.12941-1.12940 - 107.934-107.929 - 0.95755-0.95746 - 1.27116-1.27108 - 1.06819-1.06802 - 1698.76-1698.64 
515. 2020.06.09 08:00:01 - 1591688963.594 - 1.12940-1.12939 - 107.934-107.929 - 0.95755-0.95746 - 1.27116-1.27108 - 1.06819-1.06802 - 1698.76-1698.64 
516. 2020.06.09 08:00:01 - 1591688972.969 - 1.12937-1.12936 - 107.936-107.931 - 0.95761-0.95754 - 1.27112-1.27104 - 1.06817-1.06801 - 1698.59-1698.49 
517. 2020.06.09 08:00:01 - 1591688973.156 - 1.12938-1.12937 - 107.935-107.929 - 0.95761-0.95754 - 1.27112-1.27104 - 1.06817-1.06801 - 1698.59-1698.49 
518. 2020.06.09 08:00:01 - 1591688974.547 - 1.12939-1.12938 - 107.935-107.929 - 0.95760-0.95753 - 1.27112-1.27104 - 1.06817-1.06801 - 1698.62-1698.51 
519. 2020.06.09 08:00:01 - 1591688975.125 - 1.12940-1.12939 - 107.935-107.929 - 0.95758-0.95751 - 1.27114-1.27105 - 1.06820-1.06802 - 1698.62-1698.51 
520. 2020.06.09 08:00:01 - 1591688975.0 - 1.12941-1.12939 - 107.935-107.929 - 0.95758-0.95751 - 1.27114-1.27105 - 1.06820-1.06803 - 1698.60-1698.50 
521. 2020.06.09 08:00:01 - 1591688983.531 - 1.12940-1.12939 - 107.935-107.929 - 0.95758-0.95751 - 1.27117-1.27109 - 1.06818-1.06802 - 1698.62-1698.51 
522. 2020.06.09 08:00:01 - 1591688987.125 - 1.12941-1.12939 - 107.935-107.929 - 0.95758-0.95751 - 1.27117-1.27107 - 1.06818-1.06802 - 1698.61-1698.56 
523. 2020.06.09 08:00:01 - 1591688989.187 - 1.12940-1.12939 - 107.940-107.934 - 0.95758-0.95751 - 1.27115-1.27107 - 1.06818-1.06803 - 1698.60-1698.56 
524. 2020.06.09 08:00:01 - 1591689005.750 - 1.12938-1.12937 - 107.957-107.952 - 0.95758-0.95753 - 1.27115-1.27108 - 1.06821-1.06803 - 1698.42-1698.30 
525. 2020.06.09 08:00:01 - 1591689006.531 - 1.12936-1.12934 - 107.958-107.953 - 0.95762-0.95754 - 1.27114-1.27106 - 1.06820-1.06806 - 1698.42-1698.30 
526. 2020.06.09 08:00:01 - 1591689008.234 - 1.12935-1.12934 - 107.964-107.958 - 0.95763-0.95754 - 1.27113-1.27106 - 1.06820-1.06806 - 1698.42-1698.31 
527. 2020.06.09 08:00:01 - 1591689012.94 - 1.12936-1.12934 - 107.964-107.958 - 0.95762-0.95755 - 1.27113-1.27106 - 1.06820-1.06805 - 1698.39-1698.28 
528. 2020.06.09 08:00:01 - 1591689012.438 - 1.12935-1.12934 - 107.969-107.964 - 0.95762-0.95755 - 1.27112-1.27107 - 1.06820-1.06805 - 1698.39-1698.28 
529. 2020.06.09 08:00:01 - 1591689012.656 - 1.12936-1.12934 - 107.970-107.964 - 0.95762-0.95755 - 1.27113-1.27107 - 1.06819-1.06803 - 1698.39-1698.28 
530. 2020.06.09 08:00:01 - 1591689013.734 - 1.12935-1.12934 - 107.970-107.964 - 0.95762-0.95755 - 1.27114-1.27107 - 1.06819-1.06805 - 1698.39-1698.28 
531. 2020.06.09 08:00:01 - 1591689014.31 - 1.12934-1.12933 - 107.970-107.964 - 0.95762-0.95755 - 1.27114-1.27107 - 1.06819-1.06805 - 1698.39-1698.28 
532. 2020.06.09 08:00:01 - 1591689014.172 - 1.12933-1.12932 - 107.970-107.964 - 0.95762-0.95755 - 1.27114-1.27106 - 1.06819-1.06804 - 1698.39-1698.28 
533. 2020.06.09 08:00:01 - 1591689015.31 - 1.12932-1.12931 - 107.971-107.964 - 0.95763-0.95755 - 1.27112-1.27106 - 1.06816-1.06802 - 1698.40-1698.29 
534. 2020.06.09 08:00:01 - 1591689015.547 - 1.12934-1.12933 - 107.971-107.964 - 0.95762-0.95755 - 1.27115-1.27106 - 1.06817-1.06802 - 1698.40-1698.32 
535. 2020.06.09 08:00:01 - 1591689016.93 - 1.12934-1.12933 - 107.972-107.966 - 0.95762-0.95755 - 1.27115-1.27107 - 1.06816-1.06802 - 1698.39-1698.28 
536. 2020.06.09 08:00:01 - 1591689019.782 - 1.12935-1.12934 - 107.973-107.969 - 0.95763-0.95755 - 1.27115-1.27108 - 1.06819-1.06802 - 1698.39-1698.28 
537. 2020.06.09 08:00:01 - 1591689022.375 - 1.12934-1.12933 - 107.976-107.972 - 0.95763-0.95755 - 1.27114-1.27105 - 1.06821-1.06806 - 1698.51-1698.41 
538. 2020.06.09 08:00:01 - 1591689022.187 - 1.12934-1.12933 - 107.980-107.974 - 0.95763-0.95755 - 1.27114-1.27105 - 1.06821-1.06806 - 1698.52-1698.41 
539. 2020.06.09 08:00:01 - 1591689025.250 - 1.12935-1.12934 - 107.981-107.975 - 0.95763-0.95755 - 1.27114-1.27106 - 1.06821-1.06808 - 1698.89-1698.78 
540. 2020.06.09 08:00:01 - 1591689033.594 - 1.12937-1.12936 - 107.980-107.975 - 0.95762-0.95754 - 1.27116-1.27107 - 1.06819-1.06804 - 1699.00-1698.88 
541. 2020.06.09 08:00:01 - 1591689036.422 - 1.12938-1.12937 - 107.977-107.973 - 0.95762-0.95754 - 1.27115-1.27106 - 1.06820-1.06805 - 1698.94-1698.86 
542. 2020.06.09 08:00:01 - 1591689037.63 - 1.12939-1.12938 - 107.977-107.972 - 0.95762-0.95754 - 1.27115-1.27106 - 1.06820-1.06805 - 1699.11-1698.95 
543. 2020.06.09 08:00:01 - 1591689037.422 - 1.12938-1.12937 - 107.977-107.972 - 0.95762-0.95754 - 1.27115-1.27106 - 1.06820-1.06805 - 1699.11-1698.95 
544. 2020.06.09 08:00:01 - 1591689037.750 - 1.12937-1.12936 - 107.976-107.972 - 0.95762-0.95754 - 1.27115-1.27106 - 1.06820-1.06805 - 1699.11-1698.95 
545. 2020.06.09 08:00:01 - 1591689037.969 - 1.12938-1.12937 - 107.977-107.972 - 0.95762-0.95754 - 1.27115-1.27106 - 1.06820-1.06805 - 1699.11-1698.95 
546. 2020.06.09 08:00:01 - 1591689038.110 - 1.12937-1.12936 - 107.976-107.972 - 0.95762-0.95754 - 1.27115-1.27106 - 1.06820-1.06805 - 1699.11-1698.95 
547. 2020.06.09 08:00:01 - 1591689042.985 - 1.12941-1.12940 - 107.975-107.970 - 0.95761-0.95754 - 1.27115-1.27106 - 1.06819-1.06805 - 1698.96-1698.91 
548. 2020.06.09 08:00:01 - 1591689044.63 - 1.12944-1.12942 - 107.975-107.970 - 0.95758-0.95749 - 1.27116-1.27107 - 1.06823-1.06806 - 1699.07-1698.97 
549. 2020.06.09 08:00:01 - 1591689046.328 - 1.12947-1.12946 - 107.975-107.970 - 0.95755-0.95748 - 1.27116-1.27107 - 1.06821-1.06804 - 1698.99-1698.89 
550. 2020.06.09 08:00:01 - 1591689046.562 - 1.12948-1.12947 - 107.975-107.970 - 0.95755-0.95748 - 1.27116-1.27107 - 1.06820-1.06804 - 1698.99-1698.89 
551. 2020.06.09 08:00:01 - 1591689046.828 - 1.12947-1.12946 - 107.975-107.970 - 0.95756-0.95748 - 1.27116-1.27107 - 1.06821-1.06804 - 1698.98-1698.88 
552. 2020.06.09 08:00:01 - 1591689046.0 - 1.12948-1.12946 - 107.975-107.970 - 0.95756-0.95748 - 1.27116-1.27107 - 1.06822-1.06804 - 1698.98-1698.88 
553. 2020.06.09 08:00:01 - 1591689047.547 - 1.12948-1.12947 - 107.975-107.970 - 0.95756-0.95748 - 1.27116-1.27107 - 1.06820-1.06805 - 1698.89-1698.79 
554. 2020.06.09 08:00:01 - 1591689049.641 - 1.12946-1.12945 - 107.975-107.970 - 0.95756-0.95748 - 1.27116-1.27107 - 1.06821-1.06805 - 1698.84-1698.73 
555. 2020.06.09 08:00:01 - 1591689050.985 - 1.12946-1.12945 - 107.972-107.969 - 0.95759-0.95749 - 1.27116-1.27107 - 1.06820-1.06805 - 1698.90-1698.86 
556. 2020.06.09 08:00:01 - 1591689051.109 - 1.12947-1.12946 - 107.968-107.963 - 0.95756-0.95748 - 1.27116-1.27106 - 1.06822-1.06805 - 1699.00-1698.89 
557. 2020.06.09 08:00:01 - 1591689051.406 - 1.12947-1.12946 - 107.969-107.963 - 0.95756-0.95748 - 1.27116-1.27106 - 1.06822-1.06805 - 1699.00-1698.89 
558. 2020.06.09 08:00:01 - 1591689051.515 - 1.12947-1.12946 - 107.969-107.963 - 0.95756-0.95748 - 1.27116-1.27106 - 1.06822-1.06805 - 1699.00-1698.89 
559. 2020.06.09 08:00:01 - 1591689051.187 - 1.12948-1.12946 - 107.969-107.963 - 0.95756-0.95748 - 1.27116-1.27106 - 1.06822-1.06805 - 1699.00-1698.89 
560. 2020.06.09 08:00:01 - 1591689052.594 - 1.12947-1.12946 - 107.970-107.964 - 0.95756-0.95748 - 1.27116-1.27106 - 1.06822-1.06805 - 1699.00-1698.89 
561. 2020.06.09 08:00:01 - 1591689052.828 - 1.12947-1.12946 - 107.972-107.966 - 0.95760-0.95750 - 1.27116-1.27106 - 1.06821-1.06805 - 1699.00-1698.89 
562. 2020.06.09 08:00:01 - 1591689052.891 - 1.12947-1.12946 - 107.972-107.966 - 0.95760-0.95750 - 1.27116-1.27106 - 1.06821-1.06805 - 1699.00-1698.89 
563. 2020.06.09 08:00:01 - 1591689052.969 - 1.12948-1.12946 - 107.967-107.962 - 0.95760-0.95750 - 1.27116-1.27106 - 1.06821-1.06805 - 1699.00-1698.89 
564. 2020.06.09 08:00:01 - 1591689053.297 - 1.12947-1.12946 - 107.967-107.962 - 0.95760-0.95750 - 1.27116-1.27106 - 1.06822-1.06805 - 1699.00-1698.89 
565. 2020.06.09 08:00:01 - 1591689054.266 - 1.12946-1.12945 - 107.969-107.962 - 0.95759-0.95750 - 1.27116-1.27106 - 1.06822-1.06805 - 1698.99-1698.88 
566. 2020.06.09 08:00:01 - 1591689054.610 - 1.12945-1.12943 - 107.969-107.962 - 0.95760-0.95750 - 1.27116-1.27106 - 1.06821-1.06805 - 1698.99-1698.88 
567. 2020.06.09 08:00:01 - 1591689056.0 - 1.12944-1.12943 - 107.963-107.958 - 0.95760-0.95750 - 1.27116-1.27106 - 1.06820-1.06805 - 1698.99-1698.88 
568. 2020.06.09 08:00:01 - 1591689057.344 - 1.12946-1.12943 - 107.960-107.954 - 0.95759-0.95750 - 1.27116-1.27107 - 1.06819-1.06805 - 1698.99-1698.88 
569. 2020.06.09 08:00:01 - 1591689058.250 - 1.12949-1.12947 - 107.962-107.956 - 0.95754-0.95747 - 1.27130-1.27121 - 1.06823-1.06806 - 1699.04-1698.93 
570. 2020.06.09 08:00:01 - 1591689059.125 - 1.12949-1.12947 - 107.964-107.957 - 0.95754-0.95747 - 1.27130-1.27121 - 1.06823-1.06806 - 1699.04-1698.93 
571. 2020.06.09 08:00:01 - 1591689059.672 - 1.12949-1.12947 - 107.964-107.959 - 0.95754-0.95747 - 1.27130-1.27121 - 1.06823-1.06806 - 1699.06-1698.96 
572. 2020.06.09 08:00:01 - 1591689062.531 - 1.12951-1.12950 - 107.963-107.959 - 0.95754-0.95747 - 1.27137-1.27128 - 1.06823-1.06806 - 1698.98-1698.82 
573. 2020.06.09 08:00:01 - 1591689063.31 - 1.12952-1.12951 - 107.960-107.956 - 0.95753-0.95747 - 1.27140-1.27131 - 1.06823-1.06808 - 1699.00-1698.83 
574. 2020.06.09 08:00:01 - 1591689063.203 - 1.12954-1.12953 - 107.963-107.958 - 0.95753-0.95747 - 1.27144-1.27136 - 1.06823-1.06809 - 1699.00-1698.83 
575. 2020.06.09 08:00:01 - 1591689063.859 - 1.12955-1.12953 - 107.964-107.958 - 0.95753-0.95746 - 1.27142-1.27140 - 1.06825-1.06810 - 1699.00-1698.83 
576. 2020.06.09 08:00:01 - 1591689064.125 - 1.12954-1.12952 - 107.963-107.959 - 0.95753-0.95747 - 1.27141-1.27135 - 1.06825-1.06811 - 1699.00-1698.83 
577. 2020.06.09 08:00:01 - 1591689064.453 - 1.12954-1.12953 - 107.963-107.958 - 0.95753-0.95747 - 1.27143-1.27134 - 1.06825-1.06811 - 1699.00-1698.83 
578. 2020.06.09 08:00:01 - 1591689064.531 - 1.12954-1.12953 - 107.963-107.958 - 0.95753-0.95747 - 1.27143-1.27134 - 1.06825-1.06811 - 1699.00-1698.83 
579. 2020.06.09 08:00:01 - 1591689064.703 - 1.12954-1.12953 - 107.964-107.958 - 0.95753-0.95747 - 1.27143-1.27134 - 1.06825-1.06811 - 1699.00-1698.83 
580. 2020.06.09 08:00:01 - 1591689065.422 - 1.12954-1.12952 - 107.965-107.958 - 0.95754-0.95747 - 1.27143-1.27134 - 1.06825-1.06811 - 1699.00-1698.83 
581. 2020.06.09 08:00:01 - 1591689065.672 - 1.12953-1.12952 - 107.965-107.958 - 0.95754-0.95747 - 1.27142-1.27134 - 1.06822-1.06806 - 1699.00-1698.83 
582. 2020.06.09 08:00:01 - 1591689066.78 - 1.12953-1.12951 - 107.965-107.958 - 0.95754-0.95747 - 1.27142-1.27134 - 1.06822-1.06808 - 1699.00-1698.83 
583. 2020.06.09 08:00:01 - 1591689067.32 - 1.12952-1.12950 - 107.965-107.958 - 0.95754-0.95747 - 1.27142-1.27134 - 1.06825-1.06811 - 1699.00-1698.83 
584. 2020.06.09 08:00:01 - 1591689067.47 - 1.12953-1.12950 - 107.965-107.958 - 0.95754-0.95747 - 1.27142-1.27134 - 1.06825-1.06811 - 1699.00-1698.89 
585. 2020.06.09 08:00:01 - 1591689068.438 - 1.12953-1.12952 - 107.965-107.959 - 0.95754-0.95747 - 1.27141-1.27134 - 1.06825-1.06811 - 1698.92-1698.81 
586. 2020.06.09 08:00:01 - 1591689068.594 - 1.12954-1.12953 - 107.965-107.959 - 0.95753-0.95746 - 1.27141-1.27133 - 1.06825-1.06811 - 1698.92-1698.81 
587. 2020.06.09 08:00:01 - 1591689069.250 - 1.12955-1.12953 - 107.963-107.959 - 0.95752-0.95746 - 1.27141-1.27133 - 1.06825-1.06810 - 1698.92-1698.81 
588. 2020.06.09 08:00:01 - 1591689070.922 - 1.12954-1.12953 - 107.965-107.959 - 0.95752-0.95746 - 1.27141-1.27133 - 1.06824-1.06809 - 1698.92-1698.81 
589. 2020.06.09 08:00:01 - 1591689071.329 - 1.12952-1.12951 - 107.965-107.959 - 0.95754-0.95747 - 1.27138-1.27129 - 1.06824-1.06809 - 1698.92-1698.81 
590. 2020.06.09 08:00:01 - 1591689071.422 - 1.12952-1.12951 - 107.965-107.959 - 0.95754-0.95747 - 1.27138-1.27129 - 1.06824-1.06809 - 1698.92-1698.81 
591. 2020.06.09 08:00:01 - 1591689073.578 - 1.12952-1.12949 - 107.974-107.970 - 0.95754-0.95747 - 1.27138-1.27129 - 1.06825-1.06809 - 1698.88-1698.78 
592. 2020.06.09 08:00:01 - 1591689073.735 - 1.12952-1.12949 - 107.974-107.969 - 0.95754-0.95747 - 1.27138-1.27129 - 1.06825-1.06809 - 1698.88-1698.78 
593. 2020.06.09 08:00:01 - 1591689077.828 - 1.12952-1.12951 - 107.975-107.969 - 0.95754-0.95747 - 1.27140-1.27130 - 1.06825-1.06812 - 1698.88-1698.78 
594. 2020.06.09 08:00:01 - 1591689078.62 - 1.12952-1.12951 - 107.975-107.969 - 0.95754-0.95747 - 1.27140-1.27130 - 1.06825-1.06812 - 1698.88-1698.78 
595. 2020.06.09 08:00:01 - 1591689080.328 - 1.12952-1.12950 - 107.976-107.971 - 0.95754-0.95747 - 1.27139-1.27130 - 1.06825-1.06812 - 1698.73-1698.63 
596. 2020.06.09 08:00:01 - 1591689082.282 - 1.12948-1.12945 - 107.981-107.975 - 0.95757-0.95749 - 1.27139-1.27129 - 1.06824-1.06811 - 1698.71-1698.60 
597. 2020.06.09 08:00:01 - 1591689082.547 - 1.12948-1.12945 - 107.981-107.975 - 0.95757-0.95749 - 1.27139-1.27129 - 1.06824-1.06811 - 1698.71-1698.60 
598. 2020.06.09 08:00:01 - 1591689084.375 - 1.12948-1.12945 - 107.981-107.976 - 0.95758-0.95749 - 1.27139-1.27129 - 1.06823-1.06808 - 1698.72-1698.61 
599. 2020.06.09 08:00:01 - 1591689084.906 - 1.12948-1.12945 - 107.981-107.977 - 0.95758-0.95749 - 1.27139-1.27129 - 1.06824-1.06811 - 1698.72-1698.61 
600. 2020.06.09 08:00:01 - 1591689088.844 - 1.12949-1.12947 - 107.981-107.977 - 0.95757-0.95749 - 1.27139-1.27129 - 1.06820-1.06806 - 1698.72-1698.61 
601. 2020.06.09 08:00:01 - 1591689088.16 - 1.12949-1.12947 - 107.981-107.977 - 0.95757-0.95749 - 1.27139-1.27129 - 1.06820-1.06806 - 1698.72-1698.61 
602. 2020.06.09 08:00:01 - 1591689088.360 - 1.12949-1.12947 - 107.981-107.977 - 0.95757-0.95749 - 1.27139-1.27129 - 1.06820-1.06806 - 1698.72-1698.61 
603. 2020.06.09 08:00:01 - 1591689088.610 - 1.12949-1.12946 - 107.981-107.977 - 0.95757-0.95749 - 1.27139-1.27130 - 1.06820-1.06806 - 1698.72-1698.61 
604. 2020.06.09 08:00:01 - 1591689089.156 - 1.12950-1.12947 - 107.981-107.975 - 0.95756-0.95749 - 1.27139-1.27131 - 1.06822-1.06810 - 1698.72-1698.61 
605. 2020.06.09 08:00:01 - 1591689089.406 - 1.12950-1.12947 - 107.981-107.976 - 0.95756-0.95749 - 1.27139-1.27131 - 1.06826-1.06811 - 1698.72-1698.61 
606. 2020.06.09 08:00:01 - 1591689089.672 - 1.12950-1.12947 - 107.981-107.976 - 0.95756-0.95749 - 1.27145-1.27135 - 1.06826-1.06811 - 1698.72-1698.61 
607. 2020.06.09 08:00:01 - 1591689092.843 - 1.12950-1.12947 - 107.982-107.977 - 0.95756-0.95749 - 1.27144-1.27136 - 1.06820-1.06806 - 1698.68-1698.58 
608. 2020.06.09 08:00:01 - 1591689093.15 - 1.12950-1.12947 - 107.982-107.977 - 0.95756-0.95749 - 1.27146-1.27136 - 1.06819-1.06806 - 1698.68-1698.58 
609. 2020.06.09 08:00:01 - 1591689093.78 - 1.12950-1.12948 - 107.982-107.977 - 0.95756-0.95749 - 1.27146-1.27136 - 1.06819-1.06806 - 1698.62-1698.52 
610. 2020.06.09 08:00:01 - 1591689093.609 - 1.12953-1.12952 - 107.981-107.977 - 0.95755-0.95747 - 1.27147-1.27138 - 1.06819-1.06806 - 1698.62-1698.52 
611. 2020.06.09 08:00:01 - 1591689093.703 - 1.12953-1.12952 - 107.981-107.976 - 0.95754-0.95747 - 1.27147-1.27138 - 1.06819-1.06806 - 1698.62-1698.52 
612. 2020.06.09 08:00:01 - 1591689095.625 - 1.12955-1.12952 - 107.980-107.975 - 0.95755-0.95748 - 1.27147-1.27138 - 1.06819-1.06806 - 1698.70-1698.63 
613. 2020.06.09 08:00:01 - 1591689096.828 - 1.12955-1.12953 - 107.980-107.975 - 0.95755-0.95748 - 1.27147-1.27138 - 1.06819-1.06806 - 1698.71-1698.60 
614. 2020.06.09 08:00:01 - 1591689097.78 - 1.12955-1.12952 - 107.981-107.976 - 0.95755-0.95748 - 1.27147-1.27138 - 1.06819-1.06806 - 1698.71-1698.60 
615. 2020.06.09 08:00:01 - 1591689100.422 - 1.12954-1.12952 - 107.976-107.971 - 0.95754-0.95747 - 1.27145-1.27137 - 1.06819-1.06810 - 1698.70-1698.60 
616. 2020.06.09 08:00:01 - 1591689100.891 - 1.12953-1.12951 - 107.976-107.971 - 0.95755-0.95748 - 1.27144-1.27137 - 1.06819-1.06810 - 1698.70-1698.59 
617. 2020.06.09 08:00:01 - 1591689101.266 - 1.12953-1.12950 - 107.977-107.971 - 0.95755-0.95748 - 1.27144-1.27137 - 1.06822-1.06810 - 1698.70-1698.59 
618. 2020.06.09 08:00:01 - 1591689101.672 - 1.12954-1.12952 - 107.976-107.971 - 0.95755-0.95748 - 1.27145-1.27137 - 1.06822-1.06810 - 1698.69-1698.59 
619. 2020.06.09 08:00:01 - 1591689102.0 - 1.12954-1.12952 - 107.976-107.971 - 0.95755-0.95748 - 1.27145-1.27137 - 1.06822-1.06810 - 1698.69-1698.59 
620. 2020.06.09 08:00:01 - 1591689102.125 - 1.12954-1.12952 - 107.976-107.971 - 0.95755-0.95748 - 1.27145-1.27137 - 1.06822-1.06810 - 1698.69-1698.59 
621. 2020.06.09 08:00:01 - 1591689102.875 - 1.12954-1.12951 - 107.976-107.971 - 0.95755-0.95748 - 1.27145-1.27137 - 1.06822-1.06810 - 1698.78-1698.68 
622. 2020.06.09 08:00:01 - 1591689103.78 - 1.12954-1.12952 - 107.976-107.971 - 0.95755-0.95748 - 1.27145-1.27137 - 1.06822-1.06810 - 1698.78-1698.68 
623. 2020.06.09 08:00:01 - 1591689106.32 - 1.12955-1.12952 - 107.975-107.971 - 0.95755-0.95748 - 1.27145-1.27137 - 1.06822-1.06809 - 1699.09-1698.99 
624. 2020.06.09 08:00:01 - 1591689107.187 - 1.12954-1.12952 - 107.975-107.971 - 0.95755-0.95748 - 1.27144-1.27137 - 1.06825-1.06809 - 1699.09-1698.98 
625. 2020.06.09 08:00:01 - 1591689107.562 - 1.12954-1.12952 - 107.975-107.971 - 0.95755-0.95748 - 1.27145-1.27137 - 1.06825-1.06809 - 1699.00-1698.90 
626. 2020.06.09 08:00:01 - 1591689107.750 - 1.12954-1.12952 - 107.975-107.971 - 0.95755-0.95748 - 1.27145-1.27137 - 1.06825-1.06809 - 1699.00-1698.90 
627. 2020.06.09 08:00:01 - 1591689109.906 - 1.12955-1.12952 - 107.975-107.970 - 0.95755-0.95748 - 1.27145-1.27135 - 1.06824-1.06811 - 1698.99-1698.88 
628. 2020.06.09 08:00:01 - 1591689109.703 - 1.12955-1.12953 - 107.976-107.971 - 0.95754-0.95747 - 1.27149-1.27140 - 1.06826-1.06812 - 1699.04-1698.94 
629. 2020.06.09 08:00:01 - 1591689114.235 - 1.12955-1.12952 - 107.981-107.976 - 0.95755-0.95748 - 1.27149-1.27140 - 1.06819-1.06807 - 1699.02-1698.92 
630. 2020.06.09 08:00:01 - 1591689115.93 - 1.12955-1.12953 - 107.981-107.975 - 0.95755-0.95748 - 1.27149-1.27140 - 1.06819-1.06807 - 1699.02-1698.92 
631. 2020.06.09 08:00:01 - 1591689117.187 - 1.12955-1.12953 - 107.980-107.975 - 0.95755-0.95748 - 1.27153-1.27146 - 1.06820-1.06807 - 1699.02-1698.91 
632. 2020.06.09 08:00:01 - 1591689118.719 - 1.12958-1.12956 - 107.980-107.975 - 0.95755-0.95746 - 1.27153-1.27144 - 1.06822-1.06812 - 1699.02-1698.91 
633. 2020.06.09 08:00:01 - 1591689125.62 - 1.12957-1.12955 - 107.982-107.977 - 0.95754-0.95746 - 1.27154-1.27145 - 1.06825-1.06810 - 1698.68-1698.58 
634. 2020.06.09 08:00:01 - 1591689125.0 - 1.12958-1.12955 - 107.982-107.977 - 0.95754-0.95746 - 1.27154-1.27145 - 1.06825-1.06810 - 1698.68-1698.58 
635. 2020.06.09 08:00:01 - 1591689126.812 - 1.12958-1.12956 - 107.982-107.977 - 0.95753-0.95746 - 1.27159-1.27152 - 1.06827-1.06810 - 1698.68-1698.57 
636. 2020.06.09 08:00:01 - 1591689127.156 - 1.12958-1.12956 - 107.982-107.977 - 0.95753-0.95746 - 1.27159-1.27152 - 1.06827-1.06810 - 1698.68-1698.57 
637. 2020.06.09 08:00:01 - 1591689132.0 - 1.12958-1.12957 - 107.975-107.970 - 0.95753-0.95746 - 1.27162-1.27152 - 1.06827-1.06810 - 1698.67-1698.50 
638. 2020.06.09 08:00:01 - 1591689132.719 - 1.12958-1.12957 - 107.974-107.969 - 0.95753-0.95746 - 1.27162-1.27152 - 1.06827-1.06810 - 1698.73-1698.56 
639. 2020.06.09 08:00:01 - 1591689132.797 - 1.12958-1.12957 - 107.974-107.969 - 0.95753-0.95746 - 1.27162-1.27152 - 1.06827-1.06810 - 1698.73-1698.56 
640. 2020.06.09 08:00:01 - 1591689138.422 - 1.12957-1.12955 - 107.971-107.965 - 0.95754-0.95746 - 1.27157-1.27149 - 1.06824-1.06807 - 1698.71-1698.57 
641. 2020.06.09 08:00:01 - 1591689138.625 - 1.12956-1.12955 - 107.971-107.965 - 0.95754-0.95746 - 1.27157-1.27149 - 1.06824-1.06809 - 1698.71-1698.57 
642. 2020.06.09 08:00:01 - 1591689142.32 - 1.12958-1.12955 - 107.971-107.965 - 0.95754-0.95746 - 1.27157-1.27149 - 1.06824-1.06809 - 1698.71-1698.60 
643. 2020.06.09 08:00:01 - 1591689143.859 - 1.12957-1.12955 - 107.971-107.965 - 0.95754-0.95744 - 1.27156-1.27147 - 1.06822-1.06808 - 1698.69-1698.58 
644. 2020.06.09 08:00:01 - 1591689145.328 - 1.12955-1.12953 - 107.972-107.965 - 0.95755-0.95744 - 1.27156-1.27147 - 1.06823-1.06807 - 1698.60-1698.49 
645. 2020.06.09 08:00:01 - 1591689145.265 - 1.12955-1.12954 - 107.972-107.965 - 0.95754-0.95744 - 1.27156-1.27147 - 1.06823-1.06807 - 1698.58-1698.47 
646. 2020.06.09 08:00:01 - 1591689146.0 - 1.12957-1.12954 - 107.972-107.965 - 0.95754-0.95744 - 1.27156-1.27147 - 1.06823-1.06807 - 1698.58-1698.47 
647. 2020.06.09 08:00:01 - 1591689156.328 - 1.12955-1.12954 - 107.972-107.966 - 0.95755-0.95744 - 1.27154-1.27144 - 1.06825-1.06808 - 1698.65-1698.55 
648. 2020.06.09 08:00:01 - 1591689156.516 - 1.12955-1.12954 - 107.972-107.966 - 0.95755-0.95744 - 1.27154-1.27144 - 1.06825-1.06809 - 1698.65-1698.55 
649. 2020.06.09 08:00:01 - 1591689159.312 - 1.12954-1.12953 - 107.972-107.966 - 0.95754-0.95744 - 1.27155-1.27145 - 1.06823-1.06807 - 1698.65-1698.55 
650. 2020.06.09 08:00:01 - 1591689159.828 - 1.12955-1.12953 - 107.971-107.966 - 0.95754-0.95744 - 1.27155-1.27145 - 1.06824-1.06809 - 1698.65-1698.55 
651. 2020.06.09 08:00:01 - 1591689170.734 - 1.12954-1.12953 - 107.970-107.964 - 0.95753-0.95744 - 1.27154-1.27147 - 1.06826-1.06808 - 1698.68-1698.57 
652. 2020.06.09 08:00:01 - 1591689170.187 - 1.12953-1.12952 - 107.970-107.964 - 0.95753-0.95744 - 1.27149-1.27146 - 1.06825-1.06808 - 1698.68-1698.57 
653. 2020.06.09 08:00:01 - 1591689170.531 - 1.12954-1.12952 - 107.970-107.965 - 0.95753-0.95744 - 1.27153-1.27146 - 1.06824-1.06808 - 1698.68-1698.57 
654. 2020.06.09 08:00:01 - 1591689170.672 - 1.12955-1.12952 - 107.971-107.965 - 0.95753-0.95744 - 1.27153-1.27146 - 1.06824-1.06808 - 1698.68-1698.57 
655. 2020.06.09 08:00:01 - 1591689171.0 - 1.12955-1.12952 - 107.971-107.965 - 0.95753-0.95744 - 1.27153-1.27146 - 1.06824-1.06808 - 1698.68-1698.57 
656. 2020.06.09 08:00:01 - 1591689172.562 - 1.12956-1.12952 - 107.971-107.965 - 0.95753-0.95744 - 1.27155-1.27146 - 1.06824-1.06808 - 1698.67-1698.57 
657. 2020.06.09 08:00:01 - 1591689176.219 - 1.12955-1.12952 - 107.971-107.966 - 0.95754-0.95742 - 1.27153-1.27145 - 1.06824-1.06807 - 1698.67-1698.57 
658. 2020.06.09 08:00:01 - 1591689177.766 - 1.12955-1.12953 - 107.971-107.966 - 0.95754-0.95743 - 1.27153-1.27145 - 1.06824-1.06807 - 1698.67-1698.57 
659. 2020.06.09 08:00:01 - 1591689178.16 - 1.12955-1.12952 - 107.971-107.966 - 0.95754-0.95743 - 1.27153-1.27145 - 1.06824-1.06808 - 1698.67-1698.57 
660. 2020.06.09 08:00:01 - 1591689178.344 - 1.12955-1.12953 - 107.971-107.966 - 0.95754-0.95743 - 1.27153-1.27145 - 1.06825-1.06808 - 1698.67-1698.57 
661. 2020.06.09 08:00:01 - 1591689178.766 - 1.12955-1.12952 - 107.971-107.966 - 0.95754-0.95743 - 1.27154-1.27145 - 1.06824-1.06808 - 1698.67-1698.57 
662. 2020.06.09 08:00:01 - 1591689179.16 - 1.12955-1.12952 - 107.971-107.966 - 0.95753-0.95743 - 1.27153-1.27144 - 1.06825-1.06808 - 1698.66-1698.55 
663. 2020.06.09 08:00:01 - 1591689179.219 - 1.12955-1.12952 - 107.971-107.966 - 0.95753-0.95742 - 1.27153-1.27144 - 1.06825-1.06808 - 1698.66-1698.55 
664. 2020.06.09 08:00:01 - 1591689180.343 - 1.12955-1.12953 - 107.971-107.966 - 0.95753-0.95743 - 1.27151-1.27145 - 1.06825-1.06808 - 1698.66-1698.55 
665. 2020.06.09 08:00:01 - 1591689181.125 - 1.12955-1.12952 - 107.977-107.972 - 0.95753-0.95743 - 1.27154-1.27148 - 1.06824-1.06809 - 1698.66-1698.55 
666. 2020.06.09 08:00:01 - 1591689183.297 - 1.12955-1.12953 - 107.980-107.975 - 0.95753-0.95744 - 1.27151-1.27145 - 1.06824-1.06809 - 1698.58-1698.47 
667. 2020.06.09 08:00:01 - 1591689183.500 - 1.12955-1.12952 - 107.980-107.975 - 0.95753-0.95744 - 1.27151-1.27145 - 1.06824-1.06809 - 1698.54-1698.50 
668. 2020.06.09 08:00:01 - 1591689183.734 - 1.12955-1.12953 - 107.980-107.975 - 0.95753-0.95744 - 1.27151-1.27145 - 1.06825-1.06808 - 1698.56-1698.45 
669. 2020.06.09 08:00:01 - 1591689197.78 - 1.12954-1.12953 - 107.981-107.975 - 0.95753-0.95744 - 1.27151-1.27145 - 1.06818-1.06804 - 1698.41-1698.30 
670. 2020.06.09 08:00:01 - 1591689198.859 - 1.12955-1.12953 - 107.980-107.975 - 0.95753-0.95744 - 1.27151-1.27146 - 1.06818-1.06804 - 1698.39-1698.28 
671. 2020.06.09 08:00:01 - 1591689199.688 - 1.12954-1.12953 - 107.980-107.974 - 0.95753-0.95744 - 1.27151-1.27146 - 1.06818-1.06804 - 1698.39-1698.28 
672. 2020.06.09 08:00:01 - 1591689201.625 - 1.12952-1.12951 - 107.981-107.975 - 0.95753-0.95744 - 1.27148-1.27142 - 1.06814-1.06800 - 1698.44-1698.34 
673. 2020.06.09 08:00:01 - 1591689201.796 - 1.12952-1.12951 - 107.981-107.975 - 0.95753-0.95744 - 1.27148-1.27142 - 1.06814-1.06800 - 1698.46-1698.35 
674. 2020.06.09 08:00:01 - 1591689203.141 - 1.12951-1.12950 - 107.981-107.974 - 0.95753-0.95744 - 1.27146-1.27142 - 1.06814-1.06800 - 1698.46-1698.35 
675. 2020.06.09 08:00:01 - 1591689208.609 - 1.12951-1.12949 - 107.981-107.975 - 0.95753-0.95744 - 1.27146-1.27142 - 1.06814-1.06799 - 1698.42-1698.31 
676. 2020.06.09 08:00:01 - 1591689209.141 - 1.12948-1.12947 - 107.981-107.976 - 0.95753-0.95744 - 1.27146-1.27142 - 1.06814-1.06798 - 1698.40-1698.29 
677. 2020.06.09 08:00:01 - 1591689210.328 - 1.12948-1.12946 - 107.981-107.976 - 0.95755-0.95745 - 1.27145-1.27142 - 1.06815-1.06798 - 1698.41-1698.31 
678. 2020.06.09 08:00:01 - 1591689210.282 - 1.12947-1.12946 - 107.981-107.975 - 0.95755-0.95747 - 1.27145-1.27142 - 1.06815-1.06800 - 1698.41-1698.31 
679. 2020.06.09 08:00:01 - 1591689211.594 - 1.12948-1.12945 - 107.981-107.976 - 0.95754-0.95746 - 1.27145-1.27142 - 1.06815-1.06800 - 1698.41-1698.31 
680. 2020.06.09 08:00:01 - 1591689212.906 - 1.12947-1.12945 - 107.981-107.976 - 0.95754-0.95746 - 1.27145-1.27142 - 1.06815-1.06800 - 1698.41-1698.31 
681. 2020.06.09 08:00:01 - 1591689212.0 - 1.12948-1.12945 - 107.981-107.976 - 0.95754-0.95746 - 1.27145-1.27142 - 1.06815-1.06800 - 1698.41-1698.31 
682. 2020.06.09 08:00:01 - 1591689212.407 - 1.12948-1.12946 - 107.982-107.976 - 0.95755-0.95745 - 1.27145-1.27142 - 1.06813-1.06799 - 1698.42-1698.31 
683. 2020.06.09 08:00:01 - 1591689212.610 - 1.12949-1.12947 - 107.981-107.975 - 0.95755-0.95745 - 1.27151-1.27143 - 1.06813-1.06798 - 1698.41-1698.29 
684. 2020.06.09 08:00:01 - 1591689213.313 - 1.12949-1.12947 - 107.981-107.976 - 0.95753-0.95746 - 1.27151-1.27143 - 1.06813-1.06798 - 1698.39-1698.27 
685. 2020.06.09 08:00:01 - 1591689218.171 - 1.12948-1.12946 - 107.981-107.975 - 0.95753-0.95745 - 1.27153-1.27147 - 1.06813-1.06799 - 1698.38-1698.22 
686. 2020.06.09 08:00:01 - 1591689218.359 - 1.12948-1.12946 - 107.981-107.975 - 0.95753-0.95745 - 1.27153-1.27147 - 1.06813-1.06799 - 1698.38-1698.22 
687. 2020.06.09 08:00:01 - 1591689221.282 - 1.12947-1.12946 - 107.981-107.975 - 0.95754-0.95745 - 1.27150-1.27145 - 1.06812-1.06797 - 1698.48-1698.33 
688. 2020.06.09 08:00:01 - 1591689227.63 - 1.12948-1.12946 - 107.981-107.975 - 0.95755-0.95745 - 1.27146-1.27142 - 1.06814-1.06798 - 1698.47-1698.36 
689. 2020.06.09 08:00:01 - 1591689229.844 - 1.12949-1.12947 - 107.982-107.976 - 0.95753-0.95745 - 1.27151-1.27146 - 1.06814-1.06799 - 1698.48-1698.37 
690. 2020.06.09 08:00:01 - 1591689230.516 - 1.12948-1.12945 - 107.981-107.976 - 0.95753-0.95745 - 1.27150-1.27146 - 1.06814-1.06798 - 1698.48-1698.37 
691. 2020.06.09 08:00:01 - 1591689236.172 - 1.12948-1.12945 - 107.976-107.970 - 0.95753-0.95744 - 1.27149-1.27142 - 1.06811-1.06796 - 1698.48-1698.37 
692. 2020.06.09 08:00:01 - 1591689236.437 - 1.12948-1.12945 - 107.975-107.970 - 0.95753-0.95744 - 1.27149-1.27142 - 1.06810-1.06795 - 1698.48-1698.37 
693. 2020.06.09 08:00:01 - 1591689237.391 - 1.12948-1.12946 - 107.975-107.971 - 0.95753-0.95744 - 1.27149-1.27142 - 1.06811-1.06795 - 1698.48-1698.37 
694. 2020.06.09 08:00:01 - 1591689240.281 - 1.12948-1.12945 - 107.975-107.969 - 0.95752-0.95744 - 1.27148-1.27141 - 1.06810-1.06795 - 1698.61-1698.50 
695. 2020.06.09 08:00:01 - 1591689240.31 - 1.12948-1.12946 - 107.975-107.969 - 0.95752-0.95744 - 1.27148-1.27141 - 1.06810-1.06795 - 1698.61-1698.50 
696. 2020.06.09 08:00:01 - 1591689240.156 - 1.12948-1.12945 - 107.975-107.969 - 0.95752-0.95744 - 1.27148-1.27141 - 1.06810-1.06795 - 1698.61-1698.50 
697. 2020.06.09 08:00:01 - 1591689245.250 - 1.12948-1.12946 - 107.981-107.974 - 0.95752-0.95744 - 1.27148-1.27141 - 1.06812-1.06797 - 1698.61-1698.50 
698. 2020.06.09 08:00:01 - 1591689245.438 - 1.12948-1.12945 - 107.981-107.974 - 0.95752-0.95744 - 1.27148-1.27141 - 1.06812-1.06797 - 1698.61-1698.50 
699. 2020.06.09 08:00:01 - 1591689245.688 - 1.12948-1.12946 - 107.981-107.974 - 0.95752-0.95744 - 1.27148-1.27141 - 1.06812-1.06797 - 1698.62-1698.52 
700. 2020.06.09 08:00:01 - 1591689245.922 - 1.12948-1.12945 - 107.981-107.974 - 0.95752-0.95744 - 1.27148-1.27140 - 1.06812-1.06797 - 1698.64-1698.53 
701. 2020.06.09 08:00:01 - 1591689247.484 - 1.12945-1.12943 - 107.981-107.976 - 0.95752-0.95744 - 1.27146-1.27142 - 1.06811-1.06797 - 1698.61-1698.52 
702. 2020.06.09 08:00:01 - 1591689247.750 - 1.12945-1.12943 - 107.981-107.976 - 0.95752-0.95744 - 1.27146-1.27142 - 1.06811-1.06797 - 1698.63-1698.53 
703. 2020.06.09 08:00:01 - 1591689252.312 - 1.12944-1.12943 - 107.976-107.970 - 0.95752-0.95744 - 1.27145-1.27142 - 1.06812-1.06797 - 1698.77-1698.66 
704. 2020.06.09 08:00:01 - 1591689254.407 - 1.12945-1.12943 - 107.976-107.969 - 0.95752-0.95744 - 1.27145-1.27142 - 1.06812-1.06797 - 1698.77-1698.66 
705. 2020.06.09 08:00:01 - 1591689257.360 - 1.12945-1.12942 - 107.977-107.972 - 0.95755-0.95744 - 1.27145-1.27141 - 1.06812-1.06797 - 1698.70-1698.60 
706. 2020.06.09 08:00:01 - 1591689258.437 - 1.12944-1.12942 - 107.978-107.972 - 0.95753-0.95745 - 1.27145-1.27141 - 1.06812-1.06797 - 1698.71-1698.60 
707. 2020.06.09 08:00:01 - 1591689259.687 - 1.12943-1.12942 - 107.977-107.973 - 0.95754-0.95745 - 1.27149-1.27142 - 1.06812-1.06798 - 1698.71-1698.60 
708. 2020.06.09 08:00:01 - 1591689259.797 - 1.12944-1.12942 - 107.977-107.973 - 0.95753-0.95744 - 1.27150-1.27142 - 1.06812-1.06798 - 1698.71-1698.60 
709. 2020.06.09 08:00:01 - 1591689260.531 - 1.12945-1.12943 - 107.977-107.973 - 0.95753-0.95743 - 1.27153-1.27145 - 1.06812-1.06798 - 1698.77-1698.66 
710. 2020.06.09 08:00:01 - 1591689261.563 - 1.12945-1.12944 - 107.976-107.971 - 0.95752-0.95743 - 1.27153-1.27146 - 1.06812-1.06798 - 1698.78-1698.67 
711. 2020.06.09 08:00:01 - 1591689262.375 - 1.12946-1.12944 - 107.977-107.971 - 0.95752-0.95743 - 1.27153-1.27146 - 1.06812-1.06798 - 1698.78-1698.67 
712. 2020.06.09 08:00:01 - 1591689263.266 - 1.12946-1.12943 - 107.978-107.973 - 0.95753-0.95744 - 1.27152-1.27146 - 1.06812-1.06798 - 1698.78-1698.67 
713. 2020.06.09 08:00:01 - 1591689265.282 - 1.12946-1.12944 - 107.978-107.973 - 0.95753-0.95744 - 1.27154-1.27149 - 1.06812-1.06797 - 1698.77-1698.67 
714. 2020.06.09 08:00:01 - 1591689266.328 - 1.12944-1.12942 - 107.978-107.973 - 0.95755-0.95744 - 1.27153-1.27147 - 1.06812-1.06797 - 1698.77-1698.67 
715. 2020.06.09 08:00:01 - 1591689266.500 - 1.12944-1.12942 - 107.978-107.973 - 0.95755-0.95744 - 1.27153-1.27147 - 1.06812-1.06797 - 1698.77-1698.67 
716. 2020.06.09 08:00:01 - 1591689267.172 - 1.12945-1.12942 - 107.978-107.973 - 0.95753-0.95744 - 1.27154-1.27150 - 1.06813-1.06797 - 1698.79-1698.68 
717. 2020.06.09 08:00:01 - 1591689267.500 - 1.12945-1.12943 - 107.978-107.973 - 0.95753-0.95744 - 1.27154-1.27150 - 1.06813-1.06797 - 1698.79-1698.68 
718. 2020.06.09 08:00:01 - 1591689267.766 - 1.12946-1.12943 - 107.978-107.973 - 0.95753-0.95744 - 1.27154-1.27150 - 1.06813-1.06797 - 1698.79-1698.68 
719. 2020.06.09 08:00:01 - 1591689268.141 - 1.12946-1.12944 - 107.978-107.973 - 0.95753-0.95744 - 1.27154-1.27150 - 1.06813-1.06797 - 1698.79-1698.68 
720. 2020.06.09 08:00:01 - 1591689273.344 - 1.12943-1.12941 - 107.977-107.972 - 0.95754-0.95744 - 1.27149-1.27142 - 1.06807-1.06794 - 1698.78-1698.67 
721. 2020.06.09 08:00:01 - 1591689273.500 - 1.12943-1.12941 - 107.977-107.972 - 0.95754-0.95744 - 1.27149-1.27141 - 1.06807-1.06794 - 1698.78-1698.67 
722. 2020.06.09 08:00:01 - 1591689273.125 - 1.12943-1.12940 - 107.977-107.972 - 0.95754-0.95744 - 1.27149-1.27141 - 1.06807-1.06794 - 1698.78-1698.67 
723. 2020.06.09 08:00:01 - 1591689273.359 - 1.12943-1.12942 - 107.978-107.972 - 0.95753-0.95744 - 1.27153-1.27147 - 1.06807-1.06794 - 1698.78-1698.67 
724. 2020.06.09 08:00:01 - 1591689275.625 - 1.12945-1.12944 - 107.977-107.972 - 0.95753-0.95743 - 1.27154-1.27149 - 1.06810-1.06795 - 1698.79-1698.68 
725. 2020.06.09 08:00:01 - 1591689275.860 - 1.12947-1.12946 - 107.976-107.972 - 0.95753-0.95743 - 1.27154-1.27149 - 1.06810-1.06795 - 1698.79-1698.68 
726. 2020.06.09 08:00:01 - 1591689276.453 - 1.12946-1.12945 - 107.977-107.972 - 0.95753-0.95742 - 1.27156-1.27151 - 1.06810-1.06795 - 1698.79-1698.68 
727. 2020.06.09 08:00:01 - 1591689276.156 - 1.12945-1.12943 - 107.977-107.972 - 0.95753-0.95744 - 1.27153-1.27149 - 1.06810-1.06795 - 1698.79-1698.68 
728. 2020.06.09 08:00:01 - 1591689280.235 - 1.12946-1.12943 - 107.977-107.972 - 0.95753-0.95744 - 1.27153-1.27148 - 1.06807-1.06793 - 1698.56-1698.45 
729. 2020.06.09 08:00:01 - 1591689283.422 - 1.12948-1.12946 - 107.977-107.972 - 0.95752-0.95743 - 1.27155-1.27148 - 1.06809-1.06792 - 1698.56-1698.45 
730. 2020.06.09 08:00:01 - 1591689283.953 - 1.12948-1.12946 - 107.977-107.972 - 0.95752-0.95744 - 1.27154-1.27148 - 1.06809-1.06792 - 1698.59-1698.48 
731. 2020.06.09 08:00:01 - 1591689284.125 - 1.12948-1.12946 - 107.977-107.972 - 0.95752-0.95744 - 1.27154-1.27148 - 1.06809-1.06792 - 1698.59-1698.48 
732. 2020.06.09 08:00:01 - 1591689284.203 - 1.12948-1.12945 - 107.977-107.972 - 0.95752-0.95744 - 1.27153-1.27149 - 1.06809-1.06792 - 1698.59-1698.48 
733. 2020.06.09 08:00:01 - 1591689285.375 - 1.12948-1.12946 - 107.977-107.972 - 0.95752-0.95744 - 1.27152-1.27143 - 1.06809-1.06792 - 1698.56-1698.48 
734. 2020.06.09 08:00:01 - 1591689285.516 - 1.12948-1.12945 - 107.977-107.972 - 0.95752-0.95744 - 1.27152-1.27143 - 1.06809-1.06791 - 1698.48-1698.36 
735. 2020.06.09 08:00:01 - 1591689287.281 - 1.12943-1.12941 - 107.982-107.977 - 0.95753-0.95744 - 1.27147-1.27138 - 1.06806-1.06790 - 1698.46-1698.35 
736. 2020.06.09 08:00:01 - 1591689287.359 - 1.12943-1.12941 - 107.982-107.977 - 0.95753-0.95744 - 1.27147-1.27138 - 1.06806-1.06790 - 1698.46-1698.35 
737. 2020.06.09 08:00:01 - 1591689288.766 - 1.12944-1.12943 - 107.982-107.977 - 0.95753-0.95744 - 1.27150-1.27140 - 1.06810-1.06794 - 1698.37-1698.20 
738. 2020.06.09 08:00:01 - 1591689293.594 - 1.12945-1.12944 - 107.982-107.977 - 0.95752-0.95743 - 1.27149-1.27141 - 1.06810-1.06795 - 1698.28-1698.18 
739. 2020.06.09 08:00:01 - 1591689301.16 - 1.12946-1.12944 - 107.993-107.987 - 0.95755-0.95746 - 1.27148-1.27139 - 1.06810-1.06795 - 1698.32-1698.23 
740. 2020.06.09 08:00:01 - 1591689307.656 - 1.12946-1.12943 - 108.005-107.999 - 0.95755-0.95748 - 1.27146-1.27137 - 1.06809-1.06795 - 1698.55-1698.45 
741. 2020.06.09 08:00:01 - 1591689308.531 - 1.12946-1.12944 - 108.005-108.000 - 0.95755-0.95746 - 1.27146-1.27137 - 1.06810-1.06795 - 1698.49-1698.45 
742. 2020.06.09 08:00:01 - 1591689309.15 - 1.12946-1.12944 - 108.005-108.000 - 0.95755-0.95746 - 1.27146-1.27137 - 1.06810-1.06795 - 1698.49-1698.45 
743. 2020.06.09 08:00:01 - 1591689309.782 - 1.12946-1.12943 - 108.006-108.000 - 0.95754-0.95747 - 1.27146-1.27138 - 1.06810-1.06795 - 1698.40-1698.35 
744. 2020.06.09 08:00:01 - 1591689311.953 - 1.12945-1.12943 - 108.009-108.005 - 0.95754-0.95747 - 1.27147-1.27138 - 1.06810-1.06795 - 1698.34-1698.30 
745. 2020.06.09 08:00:01 - 1591689318.719 - 1.12948-1.12946 - 108.011-108.004 - 0.95755-0.95747 - 1.27154-1.27146 - 1.06807-1.06792 - 1698.31-1698.21 
746. 2020.06.09 08:00:01 - 1591689319.32 - 1.12948-1.12946 - 108.010-108.004 - 0.95755-0.95747 - 1.27154-1.27149 - 1.06807-1.06792 - 1698.31-1698.21 
747. 2020.06.09 08:00:01 - 1591689319.563 - 1.12948-1.12947 - 108.011-108.004 - 0.95755-0.95747 - 1.27153-1.27149 - 1.06807-1.06792 - 1698.31-1698.21 
748. 2020.06.09 08:00:01 - 1591689320.406 - 1.12949-1.12947 - 108.012-108.007 - 0.95755-0.95747 - 1.27153-1.27149 - 1.06807-1.06792 - 1698.31-1698.21 
749. 2020.06.09 08:00:01 - 1591689321.687 - 1.12949-1.12946 - 108.012-108.006 - 0.95755-0.95746 - 1.27154-1.27149 - 1.06807-1.06792 - 1698.34-1698.23 
750. 2020.06.09 08:00:01 - 1591689322.469 - 1.12948-1.12946 - 108.012-108.006 - 0.95755-0.95746 - 1.27154-1.27149 - 1.06807-1.06792 - 1698.34-1698.23 
751. 2020.06.09 08:00:01 - 1591689322.985 - 1.12949-1.12947 - 108.012-108.006 - 0.95754-0.95746 - 1.27155-1.27149 - 1.06808-1.06792 - 1698.34-1698.23 
752. 2020.06.09 08:00:01 - 1591689324.984 - 1.12949-1.12947 - 108.017-108.012 - 0.95753-0.95746 - 1.27154-1.27150 - 1.06808-1.06792 - 1698.40-1698.32 
753. 2020.06.09 08:00:01 - 1591689325.281 - 1.12947-1.12946 - 108.017-108.012 - 0.95753-0.95746 - 1.27153-1.27150 - 1.06808-1.06792 - 1698.40-1698.32 
754. 2020.06.09 08:00:01 - 1591689325.0 - 1.12945-1.12943 - 108.018-108.014 - 0.95753-0.95748 - 1.27151-1.27148 - 1.06802-1.06791 - 1698.40-1698.32 
755. 2020.06.09 08:00:01 - 1591689326.735 - 1.12943-1.12941 - 108.022-108.017 - 0.95758-0.95750 - 1.27151-1.27147 - 1.06806-1.06791 - 1698.31-1698.27 
756. 2020.06.09 08:00:01 - 1591689326.907 - 1.12943-1.12941 - 108.022-108.017 - 0.95758-0.95750 - 1.27151-1.27147 - 1.06805-1.06791 - 1698.31-1698.27 
757. 2020.06.09 08:00:01 - 1591689326.125 - 1.12944-1.12942 - 108.020-108.015 - 0.95758-0.95749 - 1.27152-1.27147 - 1.06805-1.06790 - 1698.31-1698.27 
758. 2020.06.09 08:00:01 - 1591689329.203 - 1.12941-1.12940 - 108.004-108.000 - 0.95753-0.95746 - 1.27153-1.27145 - 1.06804-1.06790 - 1698.42-1698.32 
759. 2020.06.09 08:00:01 - 1591689329.515 - 1.12940-1.12939 - 108.004-108.000 - 0.95754-0.95747 - 1.27151-1.27142 - 1.06803-1.06789 - 1698.41-1698.30 
760. 2020.06.09 08:00:01 - 1591689331.94 - 1.12943-1.12940 - 108.005-108.000 - 0.95753-0.95746 - 1.27151-1.27142 - 1.06803-1.06789 - 1698.42-1698.32 
761. 2020.06.09 08:00:01 - 1591689331.250 - 1.12943-1.12940 - 108.005-108.000 - 0.95753-0.95746 - 1.27151-1.27142 - 1.06803-1.06789 - 1698.41-1698.32 
762. 2020.06.09 08:00:01 - 1591689333.828 - 1.12940-1.12938 - 108.004-108.000 - 0.95753-0.95746 - 1.27150-1.27141 - 1.06801-1.06789 - 1698.50-1698.35 
763. 2020.06.09 08:00:01 - 1591689336.0 - 1.12940-1.12938 - 108.005-108.000 - 0.95754-0.95747 - 1.27150-1.27142 - 1.06801-1.06789 - 1698.49-1698.34 
764. 2020.06.09 08:00:01 - 1591689338.421 - 1.12932-1.12931 - 108.006-108.000 - 0.95754-0.95746 - 1.27145-1.27142 - 1.06801-1.06786 - 1698.44-1698.35 
765. 2020.06.09 08:00:01 - 1591689338.890 - 1.12933-1.12931 - 108.006-108.000 - 0.95754-0.95747 - 1.27145-1.27142 - 1.06801-1.06786 - 1698.44-1698.35 
766. 2020.06.09 08:00:01 - 1591689339.109 - 1.12933-1.12931 - 108.006-108.000 - 0.95754-0.95747 - 1.27145-1.27142 - 1.06801-1.06786 - 1698.44-1698.35 *
767. 2020.06.09 08:00:01 - 1591689339.109 - 1.12933-1.12931 - 108.006-108.000 - 0.95754-0.95747 - 1.27145-1.27142 - 1.06801-1.06786 - 1698.44-1698.35 *
768. 2020.06.09 08:00:01 - 1591689339.171 - 1.12933-1.12931 - 108.006-108.000 - 0.95754-0.95747 - 1.27145-1.27142 - 1.06801-1.06786 - 1698.39-1698.35 *
769. 2020.06.09 08:00:01 - 1591689339.359 - 1.12933-1.12931 - 108.006-108.000 - 0.95754-0.95747 - 1.27145-1.27142 - 1.06801-1.06786 - 1698.39-1698.35 *
770. 2020.06.09 08:00:01 - 1591689340.171 - 1.12933-1.12931 - 108.006-108.000 - 0.95754-0.95747 - 1.27145-1.27141 - 1.06799-1.06786 - 1698.39-1698.35 *
771. 2020.06.09 08:00:01 - 1591689340.218 - 1.12933-1.12931 - 108.006-108.000 - 0.95754-0.95747 - 1.27145-1.27141 - 1.06799-1.06786 - 1698.39-1698.35 
772. 2020.06.09 08:00:01 - 1591689344.875 - 1.12937-1.12936 - 108.005-108.001 - 0.95753-0.95744 - 1.27153-1.27146 - 1.06804-1.06789 - 1698.39-1698.28 
773. 2020.06.09 08:00:01 - 1591689345.78 - 1.12938-1.12936 - 108.005-108.001 - 0.95753-0.95744 - 1.27153-1.27146 - 1.06804-1.06788 - 1698.39-1698.28 
774. 2020.06.09 08:00:01 - 1591689350.297 - 1.12938-1.12937 - 108.005-108.001 - 0.95754-0.95743 - 1.27153-1.27149 - 1.06804-1.06789 - 1698.39-1698.28 
775. 2020.06.09 08:00:01 - 1591689353.188 - 1.12939-1.12938 - 108.005-108.001 - 0.95754-0.95744 - 1.27153-1.27149 - 1.06807-1.06791 - 1698.51-1698.42 
776. 2020.06.09 08:00:01 - 1591689354.562 - 1.12941-1.12939 - 108.005-108.001 - 0.95753-0.95743 - 1.27153-1.27147 - 1.06808-1.06792 - 1698.45-1698.34 
777. 2020.06.09 08:00:01 - 1591689354.219 - 1.12941-1.12940 - 108.005-108.001 - 0.95753-0.95743 - 1.27152-1.27147 - 1.06806-1.06790 - 1698.52-1698.43 
778. 2020.06.09 08:00:01 - 1591689362.860 - 1.12937-1.12935 - 108.006-108.001 - 0.95753-0.95744 - 1.27161-1.27156 - 1.06808-1.06791 - 1698.55-1698.44 
779. 2020.06.09 08:00:01 - 1591689363.78 - 1.12937-1.12935 - 108.006-108.001 - 0.95753-0.95744 - 1.27161-1.27156 - 1.06808-1.06791 - 1698.55-1698.44 
780. 2020.06.09 08:00:01 - 1591689363.500 - 1.12937-1.12936 - 108.006-108.001 - 0.95753-0.95744 - 1.27161-1.27156 - 1.06808-1.06791 - 1698.55-1698.44 
781. 2020.06.09 08:00:01 - 1591689367.625 - 1.12938-1.12937 - 108.005-108.001 - 0.95754-0.95743 - 1.27160-1.27155 - 1.06808-1.06791 - 1698.55-1698.44 
782. 2020.06.09 08:00:01 - 1591689368.813 - 1.12937-1.12935 - 108.006-108.001 - 0.95754-0.95743 - 1.27167-1.27163 - 1.06808-1.06791 - 1698.55-1698.44 
783. 2020.06.09 08:00:01 - 1591689375.782 - 1.12936-1.12934 - 108.005-108.001 - 0.95755-0.95746 - 1.27165-1.27162 - 1.06806-1.06791 - 1698.59-1698.48 
784. 2020.06.09 08:00:01 - 1591689376.0 - 1.12936-1.12933 - 108.005-108.001 - 0.95755-0.95746 - 1.27164-1.27161 - 1.06806-1.06791 - 1698.59-1698.48 
785. 2020.06.09 08:00:01 - 1591689376.313 - 1.12935-1.12933 - 108.006-108.001 - 0.95755-0.95746 - 1.27164-1.27161 - 1.06806-1.06791 - 1698.67-1698.56 
786. 2020.06.09 08:00:01 - 1591689376.563 - 1.12933-1.12931 - 108.009-108.005 - 0.95755-0.95748 - 1.27163-1.27160 - 1.06807-1.06791 - 1698.67-1698.56 
787. 2020.06.09 08:00:01 - 1591689377.266 - 1.12933-1.12932 - 108.012-108.006 - 0.95754-0.95747 - 1.27163-1.27160 - 1.06807-1.06791 - 1698.67-1698.56 
788. 2020.06.09 08:00:01 - 1591689377.672 - 1.12933-1.12932 - 108.012-108.006 - 0.95754-0.95747 - 1.27163-1.27160 - 1.06807-1.06791 - 1698.75-1698.64 
789. 2020.06.09 08:00:01 - 1591689382.266 - 1.12931-1.12930 - 108.019-108.013 - 0.95755-0.95748 - 1.27163-1.27160 - 1.06807-1.06791 - 1698.56-1698.48 
790. 2020.06.09 08:00:01 - 1591689384.421 - 1.12931-1.12929 - 108.019-108.013 - 0.95755-0.95748 - 1.27163-1.27159 - 1.06807-1.06791 - 1698.49-1698.40 
791. 2020.06.09 08:00:01 - 1591689385.31 - 1.12931-1.12930 - 108.022-108.018 - 0.95755-0.95748 - 1.27163-1.27159 - 1.06807-1.06791 - 1698.50-1698.40 
792. 2020.06.09 08:00:01 - 1591689388.781 - 1.12933-1.12931 - 108.022-108.018 - 0.95756-0.95746 - 1.27164-1.27160 - 1.06806-1.06791 - 1698.52-1698.41 
793. 2020.06.09 08:00:01 - 1591689390.62 - 1.12933-1.12932 - 108.023-108.018 - 0.95756-0.95746 - 1.27164-1.27160 - 1.06806-1.06791 - 1698.50-1698.39 
794. 2020.06.09 08:00:01 - 1591689391.891 - 1.12933-1.12931 - 108.024-108.020 - 0.95756-0.95748 - 1.27162-1.27157 - 1.06805-1.06791 - 1698.49-1698.38 
795. 2020.06.09 08:00:01 - 1591689392.0 - 1.12933-1.12931 - 108.024-108.020 - 0.95756-0.95747 - 1.27164-1.27157 - 1.06805-1.06791 - 1698.49-1698.38 
796. 2020.06.09 08:00:01 - 1591689392.188 - 1.12933-1.12931 - 108.024-108.020 - 0.95756-0.95746 - 1.27164-1.27157 - 1.06805-1.06791 - 1698.49-1698.38 
797. 2020.06.09 08:00:01 - 1591689392.328 - 1.12933-1.12932 - 108.024-108.020 - 0.95756-0.95746 - 1.27164-1.27157 - 1.06805-1.06791 - 1698.50-1698.46 
798. 2020.06.09 08:00:01 - 1591689392.610 - 1.12934-1.12931 - 108.024-108.020 - 0.95756-0.95746 - 1.27164-1.27157 - 1.06805-1.06791 - 1698.50-1698.46 
799. 2020.06.09 08:00:01 - 1591689394.625 - 1.12933-1.12932 - 108.025-108.021 - 0.95757-0.95747 - 1.27164-1.27157 - 1.06807-1.06791 - 1698.50-1698.46 
800. 2020.06.09 08:00:01 - 1591689395.766 - 1.12933-1.12931 - 108.024-108.021 - 0.95757-0.95748 - 1.27164-1.27157 - 1.06807-1.06791 - 1698.50-1698.46 
801. 2020.06.09 08:00:01 - 1591689396.47 - 1.12934-1.12931 - 108.024-108.020 - 0.95757-0.95748 - 1.27164-1.27157 - 1.06807-1.06791 - 1698.50-1698.46 
802. 2020.06.09 08:00:01 - 1591689396.531 - 1.12933-1.12931 - 108.019-108.013 - 0.95756-0.95746 - 1.27162-1.27155 - 1.06806-1.06790 - 1698.50-1698.46 
803. 2020.06.09 08:00:01 - 1591689399.266 - 1.12934-1.12931 - 108.023-108.018 - 0.95756-0.95747 - 1.27163-1.27156 - 1.06805-1.06790 - 1698.49-1698.38 
804. 2020.06.09 08:00:01 - 1591689400.187 - 1.12933-1.12931 - 108.024-108.018 - 0.95756-0.95747 - 1.27163-1.27156 - 1.06805-1.06792 - 1698.49-1698.38 
805. 2020.06.09 08:00:01 - 1591689400.625 - 1.12934-1.12931 - 108.024-108.018 - 0.95756-0.95747 - 1.27163-1.27156 - 1.06805-1.06792 - 1698.49-1698.38 
806. 2020.06.09 08:00:01 - 1591689400.719 - 1.12933-1.12931 - 108.024-108.018 - 0.95756-0.95747 - 1.27163-1.27156 - 1.06805-1.06792 - 1698.49-1698.38 
807. 2020.06.09 08:00:01 - 1591689402.47 - 1.12932-1.12930 - 108.024-108.018 - 0.95757-0.95748 - 1.27163-1.27155 - 1.06808-1.06791 - 1698.49-1698.38 
808. 2020.06.09 08:00:01 - 1591689402.0 - 1.12932-1.12929 - 108.024-108.018 - 0.95757-0.95748 - 1.27163-1.27155 - 1.06808-1.06791 - 1698.49-1698.38 
809. 2020.06.09 08:00:01 - 1591689404.63 - 1.12927-1.12926 - 108.023-108.018 - 0.95758-0.95749 - 1.27157-1.27151 - 1.06807-1.06791 - 1698.49-1698.38 
810. 2020.06.09 08:00:01 - 1591689405.47 - 1.12925-1.12922 - 108.024-108.017 - 0.95759-0.95750 - 1.27156-1.27148 - 1.06807-1.06791 - 1698.49-1698.38 
811. 2020.06.09 08:00:01 - 1591689405.235 - 1.12925-1.12922 - 108.024-108.017 - 0.95759-0.95750 - 1.27154-1.27147 - 1.06807-1.06791 - 1698.49-1698.38 
812. 2020.06.09 08:00:01 - 1591689406.78 - 1.12923-1.12921 - 108.024-108.017 - 0.95760-0.95750 - 1.27152-1.27146 - 1.06806-1.06790 - 1698.48-1698.37 
813. 2020.06.09 08:00:01 - 1591689406.62 - 1.12924-1.12922 - 108.024-108.017 - 0.95760-0.95750 - 1.27153-1.27146 - 1.06806-1.06789 - 1698.48-1698.37 
814. 2020.06.09 08:00:01 - 1591689409.78 - 1.12924-1.12921 - 108.032-108.025 - 0.95760-0.95750 - 1.27152-1.27143 - 1.06805-1.06789 - 1698.38-1698.27 
815. 2020.06.09 08:00:01 - 1591689409.141 - 1.12924-1.12921 - 108.032-108.025 - 0.95760-0.95750 - 1.27152-1.27143 - 1.06805-1.06789 - 1698.38-1698.27 *
816. 2020.06.09 08:00:01 - 1591689409.156 - 1.12924-1.12921 - 108.032-108.025 - 0.95760-0.95750 - 1.27152-1.27143 - 1.06805-1.06789 - 1698.38-1698.27 *
817. 2020.06.09 08:00:01 - 1591689409.188 - 1.12924-1.12921 - 108.032-108.025 - 0.95760-0.95750 - 1.27152-1.27143 - 1.06805-1.06789 - 1698.38-1698.27 *
818. 2020.06.09 08:00:01 - 1591689409.235 - 1.12924-1.12921 - 108.032-108.025 - 0.95760-0.95750 - 1.27152-1.27143 - 1.06805-1.06789 - 1698.38-1698.27 *
819. 2020.06.09 08:00:01 - 1591689410.281 - 1.12924-1.12921 - 108.029-108.023 - 0.95760-0.95750 - 1.27152-1.27145 - 1.06805-1.06791 - 1698.38-1698.27 *
820. 2020.06.09 08:00:01 - 1591689410.625 - 1.12924-1.12922 - 108.028-108.023 - 0.95760-0.95750 - 1.27152-1.27145 - 1.06805-1.06791 - 1698.38-1698.27 
821. 2020.06.09 08:00:01 - 1591689412.843 - 1.12921-1.12920 - 108.030-108.025 - 0.95761-0.95751 - 1.27146-1.27139 - 1.06800-1.06786 - 1698.41-1698.30 
822. 2020.06.09 08:00:01 - 1591689413.62 - 1.12921-1.12919 - 108.030-108.024 - 0.95761-0.95751 - 1.27146-1.27139 - 1.06800-1.06786 - 1698.41-1698.30 
823. 2020.06.09 08:00:01 - 1591689413.265 - 1.12921-1.12919 - 108.030-108.025 - 0.95761-0.95751 - 1.27146-1.27138 - 1.06800-1.06786 - 1698.41-1698.30 
824. 2020.06.09 08:00:01 - 1591689414.32 - 1.12921-1.12920 - 108.031-108.025 - 0.95760-0.95751 - 1.27145-1.27138 - 1.06800-1.06786 - 1698.41-1698.30 
825. 2020.06.09 08:00:01 - 1591689414.157 - 1.12921-1.12919 - 108.032-108.025 - 0.95760-0.95751 - 1.27145-1.27138 - 1.06800-1.06786 - 1698.41-1698.30 
826. 2020.06.09 08:00:01 - 1591689414.922 - 1.12922-1.12921 - 108.032-108.025 - 0.95762-0.95751 - 1.27146-1.27138 - 1.06808-1.06791 - 1698.41-1698.30 
827. 2020.06.09 08:00:01 - 1591689415.625 - 1.12923-1.12921 - 108.032-108.025 - 0.95762-0.95751 - 1.27146-1.27138 - 1.06805-1.06790 - 1698.41-1698.30 
828. 2020.06.09 08:00:01 - 1591689417.203 - 1.12923-1.12921 - 108.032-108.025 - 0.95762-0.95753 - 1.27146-1.27138 - 1.06804-1.06790 - 1698.41-1698.30 
829. 2020.06.09 08:00:01 - 1591689419.453 - 1.12919-1.12916 - 108.032-108.025 - 0.95763-0.95754 - 1.27145-1.27138 - 1.06805-1.06791 - 1698.34-1698.30 
830. 2020.06.09 08:00:01 - 1591689419.859 - 1.12919-1.12918 - 108.032-108.025 - 0.95763-0.95754 - 1.27145-1.27138 - 1.06803-1.06790 - 1698.33-1698.22 
831. 2020.06.09 08:00:01 - 1591689420.31 - 1.12919-1.12918 - 108.031-108.025 - 0.95763-0.95754 - 1.27145-1.27138 - 1.06803-1.06790 - 1698.33-1698.22 
832. 2020.06.09 08:00:01 - 1591689420.281 - 1.12919-1.12918 - 108.031-108.025 - 0.95763-0.95754 - 1.27145-1.27137 - 1.06803-1.06790 - 1698.34-1698.23 
833. 2020.06.09 08:00:01 - 1591689420.843 - 1.12920-1.12918 - 108.030-108.024 - 0.95763-0.95753 - 1.27145-1.27137 - 1.06806-1.06790 - 1698.41-1698.30 
834. 2020.06.09 08:00:01 - 1591689421.547 - 1.12920-1.12919 - 108.030-108.024 - 0.95763-0.95754 - 1.27145-1.27137 - 1.06807-1.06790 - 1698.41-1698.30 
835. 2020.06.09 08:00:01 - 1591689421.828 - 1.12921-1.12919 - 108.030-108.024 - 0.95763-0.95753 - 1.27145-1.27137 - 1.06807-1.06791 - 1698.41-1698.30 
836. 2020.06.09 08:00:01 - 1591689422.234 - 1.12921-1.12919 - 108.028-108.023 - 0.95763-0.95752 - 1.27145-1.27137 - 1.06806-1.06791 - 1698.41-1698.30 
837. 2020.06.09 08:00:01 - 1591689422.515 - 1.12921-1.12919 - 108.028-108.023 - 0.95763-0.95752 - 1.27145-1.27137 - 1.06806-1.06791 - 1698.41-1698.30 
838. 2020.06.09 08:00:01 - 1591689422.750 - 1.12921-1.12919 - 108.028-108.023 - 0.95763-0.95752 - 1.27145-1.27137 - 1.06806-1.06791 - 1698.41-1698.30 
839. 2020.06.09 08:00:01 - 1591689423.62 - 1.12922-1.12919 - 108.028-108.023 - 0.95763-0.95752 - 1.27146-1.27137 - 1.06806-1.06791 - 1698.41-1698.30 
840. 2020.06.09 08:00:01 - 1591689423.859 - 1.12920-1.12918 - 108.022-108.016 - 0.95763-0.95754 - 1.27144-1.27137 - 1.06800-1.06787 - 1698.46-1698.37 
841. 2020.06.09 08:00:01 - 1591689424.109 - 1.12920-1.12918 - 108.022-108.016 - 0.95763-0.95754 - 1.27144-1.27137 - 1.06800-1.06787 - 1698.50-1698.39 
842. 2020.06.09 08:00:01 - 1591689425.93 - 1.12918-1.12917 - 108.022-108.016 - 0.95763-0.95754 - 1.27143-1.27137 - 1.06798-1.06785 - 1698.49-1698.38 
843. 2020.06.09 08:00:01 - 1591689425.406 - 1.12918-1.12917 - 108.022-108.016 - 0.95764-0.95754 - 1.27143-1.27137 - 1.06798-1.06785 - 1698.49-1698.38 
844. 2020.06.09 08:00:01 - 1591689426.235 - 1.12918-1.12916 - 108.022-108.016 - 0.95764-0.95754 - 1.27143-1.27137 - 1.06798-1.06785 - 1698.49-1698.38 
845. 2020.06.09 08:00:01 - 1591689426.391 - 1.12918-1.12917 - 108.022-108.016 - 0.95764-0.95754 - 1.27143-1.27136 - 1.06798-1.06785 - 1698.49-1698.38 
846. 2020.06.09 08:00:01 - 1591689427.641 - 1.12915-1.12914 - 108.019-108.013 - 0.95765-0.95754 - 1.27145-1.27137 - 1.06793-1.06779 - 1698.49-1698.38 
847. 2020.06.09 08:00:01 - 1591689428.375 - 1.12913-1.12911 - 108.019-108.013 - 0.95765-0.95754 - 1.27144-1.27137 - 1.06793-1.06779 - 1698.49-1698.38 
848. 2020.06.09 08:00:01 - 1591689429.250 - 1.12913-1.12912 - 108.018-108.013 - 0.95765-0.95756 - 1.27144-1.27137 - 1.06793-1.06779 - 1698.50-1698.39 
849. 2020.06.09 08:00:01 - 1591689432.47 - 1.12914-1.12912 - 108.017-108.012 - 0.95765-0.95756 - 1.27144-1.27137 - 1.06798-1.06784 - 1698.49-1698.38 
850. 2020.06.09 08:00:01 - 1591689432.0 - 1.12914-1.12912 - 108.017-108.012 - 0.95765-0.95756 - 1.27144-1.27137 - 1.06802-1.06785 - 1698.49-1698.38 
851. 2020.06.09 08:00:01 - 1591689434.672 - 1.12914-1.12913 - 108.016-108.011 - 0.95765-0.95756 - 1.27144-1.27137 - 1.06802-1.06785 - 1698.50-1698.39 
852. 2020.06.09 08:00:01 - 1591689434.875 - 1.12914-1.12912 - 108.016-108.010 - 0.95765-0.95756 - 1.27144-1.27137 - 1.06802-1.06785 - 1698.50-1698.39 
853. 2020.06.09 08:00:01 - 1591689442.453 - 1.12914-1.12913 - 108.021-108.016 - 0.95764-0.95756 - 1.27145-1.27139 - 1.06802-1.06785 - 1698.44-1698.33 
854. 2020.06.09 08:00:01 - 1591689442.735 - 1.12914-1.12912 - 108.021-108.016 - 0.95764-0.95756 - 1.27145-1.27139 - 1.06802-1.06785 - 1698.44-1698.33 
855. 2020.06.09 08:00:01 - 1591689443.235 - 1.12914-1.12913 - 108.021-108.016 - 0.95764-0.95756 - 1.27145-1.27139 - 1.06802-1.06785 - 1698.44-1698.33 
856. 2020.06.09 08:00:01 - 1591689443.750 - 1.12914-1.12912 - 108.021-108.016 - 0.95765-0.95755 - 1.27145-1.27139 - 1.06800-1.06784 - 1698.44-1698.33 
857. 2020.06.09 08:00:01 - 1591689444.375 - 1.12915-1.12914 - 108.021-108.016 - 0.95763-0.95755 - 1.27145-1.27139 - 1.06800-1.06784 - 1698.46-1698.36 
858. 2020.06.09 08:00:01 - 1591689445.47 - 1.12918-1.12915 - 108.021-108.016 - 0.95763-0.95753 - 1.27146-1.27139 - 1.06800-1.06784 - 1698.47-1698.36 
859. 2020.06.09 08:00:01 - 1591689445.141 - 1.12918-1.12915 - 108.021-108.016 - 0.95763-0.95753 - 1.27146-1.27139 - 1.06800-1.06784 - 1698.47-1698.36 
860. 2020.06.09 08:00:01 - 1591689445.422 - 1.12918-1.12916 - 108.021-108.017 - 0.95762-0.95753 - 1.27146-1.27139 - 1.06800-1.06784 - 1698.47-1698.36 
861. 2020.06.09 08:00:01 - 1591689447.438 - 1.12917-1.12914 - 108.026-108.021 - 0.95764-0.95754 - 1.27146-1.27139 - 1.06799-1.06784 - 1698.43-1698.32 
862. 2020.06.09 08:00:01 - 1591689447.860 - 1.12917-1.12914 - 108.026-108.021 - 0.95764-0.95754 - 1.27146-1.27139 - 1.06800-1.06784 - 1698.43-1698.32 
863. 2020.06.09 08:00:01 - 1591689448.235 - 1.12917-1.12914 - 108.026-108.021 - 0.95764-0.95754 - 1.27146-1.27139 - 1.06800-1.06784 - 1698.43-1698.32 
864. 2020.06.09 08:00:01 - 1591689449.484 - 1.12917-1.12915 - 108.025-108.021 - 0.95764-0.95754 - 1.27146-1.27139 - 1.06800-1.06784 - 1698.48-1698.37 
865. 2020.06.09 08:00:01 - 1591689450.437 - 1.12918-1.12915 - 108.022-108.017 - 0.95762-0.95753 - 1.27146-1.27139 - 1.06800-1.06784 - 1698.48-1698.37 
866. 2020.06.09 08:00:01 - 1591689451.125 - 1.12919-1.12917 - 108.026-108.021 - 0.95762-0.95752 - 1.27147-1.27139 - 1.06800-1.06785 - 1698.48-1698.37 
867. 2020.06.09 08:00:01 - 1591689451.468 - 1.12919-1.12917 - 108.026-108.021 - 0.95762-0.95751 - 1.27147-1.27139 - 1.06801-1.06784 - 1698.48-1698.37 
868. 2020.06.09 08:00:01 - 1591689452.313 - 1.12919-1.12918 - 108.027-108.021 - 0.95762-0.95751 - 1.27147-1.27139 - 1.06801-1.06784 - 1698.48-1698.37 
869. 2020.06.09 08:00:01 - 1591689454.969 - 1.12921-1.12919 - 108.025-108.020 - 0.95758-0.95748 - 1.27146-1.27139 - 1.06801-1.06784 - 1698.48-1698.37 
870. 2020.06.09 08:00:01 - 1591689454.0 - 1.12922-1.12919 - 108.025-108.020 - 0.95758-0.95748 - 1.27146-1.27139 - 1.06801-1.06784 - 1698.48-1698.37 
871. 2020.06.09 08:00:01 - 1591689454.453 - 1.12921-1.12919 - 108.025-108.020 - 0.95758-0.95749 - 1.27147-1.27139 - 1.06801-1.06784 - 1698.48-1698.37 
872. 2020.06.09 08:00:01 - 1591689457.328 - 1.12920-1.12918 - 108.024-108.019 - 0.95758-0.95749 - 1.27147-1.27139 - 1.06801-1.06784 - 1698.48-1698.37 
873. 2020.06.09 08:00:01 - 1591689458.157 - 1.12920-1.12919 - 108.024-108.019 - 0.95758-0.95749 - 1.27147-1.27139 - 1.06801-1.06784 - 1698.48-1698.37 
874. 2020.06.09 08:00:01 - 1591689458.360 - 1.12921-1.12920 - 108.024-108.019 - 0.95757-0.95748 - 1.27147-1.27139 - 1.06801-1.06784 - 1698.48-1698.37 
875. 2020.06.09 08:00:01 - 1591689458.563 - 1.12923-1.12920 - 108.024-108.019 - 0.95758-0.95748 - 1.27147-1.27139 - 1.06801-1.06784 - 1698.48-1698.37 
876. 2020.06.09 08:00:01 - 1591689459.875 - 1.12922-1.12919 - 108.024-108.019 - 0.95759-0.95749 - 1.27146-1.27139 - 1.06797-1.06784 - 1698.47-1698.36 
877. 2020.06.09 08:00:01 - 1591689460.500 - 1.12921-1.12919 - 108.024-108.019 - 0.95759-0.95749 - 1.27148-1.27143 - 1.06797-1.06782 - 1698.47-1698.36 
878. 2020.06.09 08:00:01 - 1591689460.641 - 1.12923-1.12920 - 108.024-108.019 - 0.95759-0.95749 - 1.27148-1.27143 - 1.06797-1.06782 - 1698.47-1698.36 
879. 2020.06.09 08:00:01 - 1591689460.828 - 1.12922-1.12920 - 108.024-108.019 - 0.95759-0.95749 - 1.27148-1.27143 - 1.06797-1.06782 - 1698.47-1698.36 
880. 2020.06.09 08:00:01 - 1591689462.359 - 1.12922-1.12919 - 108.024-108.019 - 0.95759-0.95749 - 1.27148-1.27143 - 1.06798-1.06782 - 1698.47-1698.36 
881. 2020.06.09 08:00:01 - 1591689463.875 - 1.12921-1.12919 - 108.024-108.020 - 0.95759-0.95749 - 1.27148-1.27143 - 1.06798-1.06782 - 1698.47-1698.36 
882. 2020.06.09 08:00:01 - 1591689464.63 - 1.12922-1.12919 - 108.024-108.020 - 0.95759-0.95749 - 1.27148-1.27143 - 1.06798-1.06782 - 1698.47-1698.36 
883. 2020.06.09 08:00:01 - 1591689465.188 - 1.12921-1.12919 - 108.024-108.020 - 0.95759-0.95749 - 1.27148-1.27143 - 1.06798-1.06782 - 1698.42-1698.31 
884. 2020.06.09 08:00:01 - 1591689466.235 - 1.12924-1.12921 - 108.025-108.020 - 0.95758-0.95749 - 1.27151-1.27146 - 1.06799-1.06783 - 1698.50-1698.38 
885. 2020.06.09 08:00:01 - 1591689466.532 - 1.12924-1.12921 - 108.025-108.020 - 0.95758-0.95749 - 1.27151-1.27146 - 1.06799-1.06783 - 1698.50-1698.38 
886. 2020.06.09 08:00:01 - 1591689466.813 - 1.12924-1.12921 - 108.025-108.020 - 0.95758-0.95749 - 1.27151-1.27146 - 1.06798-1.06783 - 1698.50-1698.38 
887. 2020.06.09 08:00:01 - 1591689468.16 - 1.12923-1.12921 - 108.027-108.022 - 0.95759-0.95749 - 1.27149-1.27144 - 1.06798-1.06782 - 1698.52-1698.36 
888. 2020.06.09 08:00:01 - 1591689475.62 - 1.12924-1.12921 - 108.029-108.026 - 0.95758-0.95749 - 1.27149-1.27144 - 1.06798-1.06782 - 1698.49-1698.40 
889. 2020.06.09 08:00:01 - 1591689476.438 - 1.12924-1.12922 - 108.029-108.026 - 0.95758-0.95749 - 1.27149-1.27144 - 1.06798-1.06782 - 1698.49-1698.40 
890. 2020.06.09 08:00:01 - 1591689478.500 - 1.12924-1.12922 - 108.029-108.025 - 0.95757-0.95748 - 1.27160-1.27155 - 1.06800-1.06789 - 1698.56-1698.46 
891. 2020.06.09 08:00:01 - 1591689481.203 - 1.12924-1.12922 - 108.029-108.025 - 0.95757-0.95747 - 1.27159-1.27153 - 1.06800-1.06785 - 1698.57-1698.49 
892. 2020.06.09 08:00:01 - 1591689481.391 - 1.12924-1.12922 - 108.029-108.025 - 0.95757-0.95747 - 1.27159-1.27153 - 1.06802-1.06786 - 1698.57-1698.49 
893. 2020.06.09 08:00:01 - 1591689481.547 - 1.12924-1.12922 - 108.029-108.025 - 0.95757-0.95747 - 1.27159-1.27155 - 1.06802-1.06786 - 1698.57-1698.46 
894. 2020.06.09 08:00:01 - 1591689482.656 - 1.12921-1.12919 - 108.029-108.025 - 0.95758-0.95749 - 1.27158-1.27152 - 1.06801-1.06786 - 1698.58-1698.50 
895. 2020.06.09 08:00:01 - 1591689482.781 - 1.12921-1.12919 - 108.029-108.025 - 0.95758-0.95749 - 1.27158-1.27152 - 1.06801-1.06786 - 1698.58-1698.50 
896. 2020.06.09 08:00:01 - 1591689482.78 - 1.12922-1.12919 - 108.029-108.025 - 0.95758-0.95749 - 1.27158-1.27152 - 1.06801-1.06786 - 1698.58-1698.50 
897. 2020.06.09 08:00:01 - 1591689483.578 - 1.12921-1.12919 - 108.029-108.025 - 0.95758-0.95749 - 1.27157-1.27152 - 1.06802-1.06786 - 1698.58-1698.50 
898. 2020.06.09 08:00:01 - 1591689484.469 - 1.12922-1.12920 - 108.029-108.025 - 0.95759-0.95749 - 1.27158-1.27152 - 1.06802-1.06786 - 1698.58-1698.50 
899. 2020.06.09 08:00:01 - 1591689484.703 - 1.12921-1.12919 - 108.029-108.025 - 0.95759-0.95749 - 1.27158-1.27152 - 1.06801-1.06786 - 1698.58-1698.50 
900. 2020.06.09 08:00:01 - 1591689485.375 - 1.12922-1.12919 - 108.029-108.025 - 0.95759-0.95749 - 1.27158-1.27152 - 1.06801-1.06786 - 1698.58-1698.50 
901. 2020.06.09 08:00:01 - 1591689486.360 - 1.12922-1.12920 - 108.029-108.025 - 0.95759-0.95749 - 1.27158-1.27152 - 1.06800-1.06786 - 1698.58-1698.50 
902. 2020.06.09 08:00:01 - 1591689487.47 - 1.12922-1.12919 - 108.028-108.024 - 0.95759-0.95749 - 1.27158-1.27152 - 1.06800-1.06783 - 1698.58-1698.50 
903. 2020.06.09 08:00:01 - 1591689492.172 - 1.12920-1.12919 - 108.029-108.025 - 0.95760-0.95749 - 1.27154-1.27148 - 1.06797-1.06782 - 1698.58-1698.47 
904. 2020.06.09 08:00:01 - 1591689492.422 - 1.12920-1.12917 - 108.029-108.025 - 0.95760-0.95749 - 1.27154-1.27148 - 1.06797-1.06782 - 1698.58-1698.47 
905. 2020.06.09 08:00:01 - 1591689492.750 - 1.12919-1.12917 - 108.029-108.025 - 0.95760-0.95749 - 1.27154-1.27148 - 1.06797-1.06782 - 1698.58-1698.47 
906. 2020.06.09 08:00:01 - 1591689494.156 - 1.12920-1.12918 - 108.029-108.025 - 0.95760-0.95749 - 1.27154-1.27147 - 1.06798-1.06782 - 1698.58-1698.47 
907. 2020.06.09 08:00:01 - 1591689496.546 - 1.12919-1.12916 - 108.028-108.024 - 0.95762-0.95750 - 1.27154-1.27148 - 1.06798-1.06782 - 1698.62-1698.54 
908. 2020.06.09 08:00:01 - 1591689496.750 - 1.12919-1.12916 - 108.029-108.024 - 0.95762-0.95751 - 1.27154-1.27148 - 1.06798-1.06782 - 1698.62-1698.54 
909. 2020.06.09 08:00:01 - 1591689498.671 - 1.12919-1.12917 - 108.029-108.023 - 0.95762-0.95752 - 1.27154-1.27148 - 1.06794-1.06779 - 1698.63-1698.55 
910. 2020.06.09 08:00:01 - 1591689500.296 - 1.12918-1.12917 - 108.028-108.023 - 0.95762-0.95752 - 1.27154-1.27147 - 1.06794-1.06779 - 1698.65-1698.55 
911. 2020.06.09 08:00:01 - 1591689501.562 - 1.12917-1.12915 - 108.031-108.026 - 0.95763-0.95753 - 1.27154-1.27146 - 1.06794-1.06779 - 1698.67-1698.56 
912. 2020.06.09 08:00:01 - 1591689502.500 - 1.12918-1.12917 - 108.035-108.029 - 0.95762-0.95752 - 1.27154-1.27146 - 1.06794-1.06779 - 1698.67-1698.56 
913. 2020.06.09 08:00:01 - 1591689502.625 - 1.12919-1.12917 - 108.035-108.029 - 0.95762-0.95752 - 1.27154-1.27146 - 1.06794-1.06779 - 1698.67-1698.56 
914. 2020.06.09 08:00:01 - 1591689503.296 - 1.12918-1.12917 - 108.035-108.029 - 0.95762-0.95752 - 1.27154-1.27147 - 1.06794-1.06779 - 1698.67-1698.56 
915. 2020.06.09 08:00:01 - 1591689505.235 - 1.12919-1.12918 - 108.035-108.029 - 0.95763-0.95753 - 1.27154-1.27147 - 1.06794-1.06779 - 1698.67-1698.56 
916. 2020.06.09 08:00:01 - 1591689505.438 - 1.12918-1.12917 - 108.035-108.029 - 0.95763-0.95753 - 1.27154-1.27146 - 1.06794-1.06779 - 1698.67-1698.56 
917. 2020.06.09 08:00:01 - 1591689506.672 - 1.12919-1.12918 - 108.035-108.029 - 0.95763-0.95753 - 1.27154-1.27145 - 1.06794-1.06779 - 1698.67-1698.56 
918. 2020.06.09 08:00:01 - 1591689507.484 - 1.12918-1.12916 - 108.035-108.030 - 0.95763-0.95753 - 1.27154-1.27145 - 1.06794-1.06779 - 1698.67-1698.56 
919. 2020.06.09 08:00:01 - 1591689507.656 - 1.12918-1.12916 - 108.035-108.030 - 0.95764-0.95753 - 1.27154-1.27145 - 1.06794-1.06779 - 1698.67-1698.56 
920. 2020.06.09 08:00:01 - 1591689510.407 - 1.12919-1.12918 - 108.036-108.030 - 0.95763-0.95754 - 1.27150-1.27142 - 1.06794-1.06779 - 1698.66-1698.49 
921. 2020.06.09 08:00:01 - 1591689510.860 - 1.12919-1.12917 - 108.036-108.030 - 0.95763-0.95753 - 1.27149-1.27142 - 1.06794-1.06779 - 1698.71-1698.55 
922. 2020.06.09 08:00:01 - 1591689511.594 - 1.12919-1.12916 - 108.036-108.030 - 0.95763-0.95754 - 1.27149-1.27141 - 1.06794-1.06779 - 1698.71-1698.63 
923. 2020.06.09 08:00:01 - 1591689511.719 - 1.12918-1.12916 - 108.036-108.030 - 0.95763-0.95754 - 1.27149-1.27141 - 1.06793-1.06779 - 1698.71-1698.63 
924. 2020.06.09 08:00:01 - 1591689513.578 - 1.12917-1.12915 - 108.035-108.030 - 0.95763-0.95754 - 1.27148-1.27139 - 1.06794-1.06779 - 1698.71-1698.63 
925. 2020.06.09 08:00:01 - 1591689515.438 - 1.12918-1.12915 - 108.035-108.030 - 0.95763-0.95754 - 1.27148-1.27139 - 1.06794-1.06779 - 1698.63-1698.47 
926. 2020.06.09 08:00:01 - 1591689516.16 - 1.12918-1.12916 - 108.033-108.030 - 0.95763-0.95754 - 1.27148-1.27139 - 1.06793-1.06778 - 1698.63-1698.47 
927. 2020.06.09 08:00:01 - 1591689516.47 - 1.12917-1.12914 - 108.033-108.030 - 0.95763-0.95754 - 1.27148-1.27139 - 1.06792-1.06779 - 1698.73-1698.59 
928. 2020.06.09 08:00:01 - 1591689516.656 - 1.12915-1.12913 - 108.033-108.030 - 0.95764-0.95754 - 1.27147-1.27139 - 1.06793-1.06777 - 1698.75-1698.59 
929. 2020.06.09 08:00:01 - 1591689517.47 - 1.12915-1.12913 - 108.033-108.030 - 0.95764-0.95754 - 1.27147-1.27139 - 1.06794-1.06777 - 1698.75-1698.59 
930. 2020.06.09 08:00:01 - 1591689518.297 - 1.12916-1.12913 - 108.034-108.030 - 0.95764-0.95754 - 1.27147-1.27139 - 1.06794-1.06777 - 1698.75-1698.59 
931. 2020.06.09 08:00:01 - 1591689518.875 - 1.12915-1.12913 - 108.035-108.030 - 0.95764-0.95754 - 1.27147-1.27138 - 1.06794-1.06777 - 1698.73-1698.57 
932. 2020.06.09 08:00:01 - 1591689523.453 - 1.12912-1.12911 - 108.036-108.030 - 0.95764-0.95754 - 1.27146-1.27138 - 1.06792-1.06779 - 1698.72-1698.62 
933. 2020.06.09 08:00:01 - 1591689524.47 - 1.12912-1.12910 - 108.035-108.030 - 0.95765-0.95755 - 1.27146-1.27138 - 1.06792-1.06779 - 1698.72-1698.63 
934. 2020.06.09 08:00:01 - 1591689524.172 - 1.12912-1.12910 - 108.035-108.030 - 0.95765-0.95755 - 1.27146-1.27138 - 1.06792-1.06779 - 1698.72-1698.63 
935. 2020.06.09 08:00:01 - 1591689524.282 - 1.12912-1.12909 - 108.035-108.030 - 0.95765-0.95756 - 1.27146-1.27138 - 1.06792-1.06780 - 1698.72-1698.63 
936. 2020.06.09 08:00:01 - 1591689524.422 - 1.12912-1.12910 - 108.035-108.030 - 0.95765-0.95756 - 1.27146-1.27138 - 1.06792-1.06780 - 1698.72-1698.63 
937. 2020.06.09 08:00:01 - 1591689525.0 - 1.12912-1.12909 - 108.035-108.030 - 0.95765-0.95756 - 1.27146-1.27138 - 1.06792-1.06780 - 1698.84-1698.73 
938. 2020.06.09 08:00:01 - 1591689525.296 - 1.12912-1.12911 - 108.035-108.030 - 0.95765-0.95756 - 1.27146-1.27138 - 1.06792-1.06780 - 1698.85-1698.74 
939. 2020.06.09 08:00:01 - 1591689525.593 - 1.12913-1.12911 - 108.035-108.030 - 0.95763-0.95753 - 1.27146-1.27138 - 1.06792-1.06781 - 1698.85-1698.74 
940. 2020.06.09 08:00:01 - 1591689526.156 - 1.12913-1.12912 - 108.035-108.030 - 0.95763-0.95753 - 1.27146-1.27138 - 1.06792-1.06781 - 1698.87-1698.78 
941. 2020.06.09 08:00:01 - 1591689526.484 - 1.12913-1.12911 - 108.035-108.030 - 0.95763-0.95753 - 1.27146-1.27138 - 1.06792-1.06781 - 1698.89-1698.77 
942. 2020.06.09 08:00:01 - 1591689527.375 - 1.12913-1.12912 - 108.035-108.030 - 0.95763-0.95753 - 1.27146-1.27138 - 1.06792-1.06778 - 1698.92-1698.83 
943. 2020.06.09 08:00:01 - 1591689530.922 - 1.12914-1.12912 - 108.035-108.030 - 0.95762-0.95752 - 1.27147-1.27138 - 1.06808-1.06791 - 1698.86-1698.77 
944. 2020.06.09 08:00:01 - 1591689530.235 - 1.12914-1.12913 - 108.035-108.030 - 0.95762-0.95752 - 1.27147-1.27138 - 1.06809-1.06791 - 1698.86-1698.74 
945. 2020.06.09 08:00:01 - 1591689535.656 - 1.12913-1.12912 - 108.037-108.031 - 0.95763-0.95753 - 1.27146-1.27138 - 1.06810-1.06792 - 1698.82-1698.63 
946. 2020.06.09 08:00:01 - 1591689537.297 - 1.12914-1.12913 - 108.037-108.031 - 0.95759-0.95752 - 1.27146-1.27138 - 1.06810-1.06794 - 1698.82-1698.63 
947. 2020.06.09 08:00:01 - 1591689539.188 - 1.12910-1.12908 - 108.037-108.031 - 0.95763-0.95753 - 1.27146-1.27138 - 1.06810-1.06794 - 1698.83-1698.65 
948. 2020.06.09 08:00:01 - 1591689539.328 - 1.12910-1.12908 - 108.037-108.031 - 0.95763-0.95753 - 1.27146-1.27138 - 1.06810-1.06794 - 1698.83-1698.65 
949. 2020.06.09 08:00:01 - 1591689539.453 - 1.12910-1.12908 - 108.037-108.031 - 0.95763-0.95753 - 1.27146-1.27138 - 1.06810-1.06794 - 1698.83-1698.66 
950. 2020.06.09 08:00:01 - 1591689539.63 - 1.12910-1.12909 - 108.037-108.031 - 0.95762-0.95753 - 1.27146-1.27138 - 1.06810-1.06794 - 1698.83-1698.66 
951. 2020.06.09 08:00:01 - 1591689540.453 - 1.12912-1.12910 - 108.037-108.031 - 0.95762-0.95752 - 1.27148-1.27139 - 1.06810-1.06793 - 1698.85-1698.69 
952. 2020.06.09 08:00:01 - 1591689542.171 - 1.12911-1.12909 - 108.041-108.037 - 0.95762-0.95752 - 1.27147-1.27139 - 1.06815-1.06800 - 1698.62-1698.43 
953. 2020.06.09 08:00:01 - 1591689542.593 - 1.12911-1.12910 - 108.041-108.037 - 0.95762-0.95752 - 1.27147-1.27139 - 1.06815-1.06800 - 1698.53-1698.33 
954. 2020.06.09 08:00:01 - 1591689542.718 - 1.12911-1.12910 - 108.041-108.037 - 0.95762-0.95752 - 1.27147-1.27139 - 1.06815-1.06800 - 1698.52-1698.33 
955. 2020.06.09 08:00:01 - 1591689542.906 - 1.12911-1.12910 - 108.042-108.037 - 0.95762-0.95752 - 1.27147-1.27139 - 1.06815-1.06800 - 1698.53-1698.33 
956. 2020.06.09 08:00:01 - 1591689543.93 - 1.12911-1.12910 - 108.042-108.037 - 0.95762-0.95752 - 1.27147-1.27139 - 1.06815-1.06800 - 1698.53-1698.33 
957. 2020.06.09 08:00:01 - 1591689545.344 - 1.12912-1.12911 - 108.047-108.043 - 0.95761-0.95753 - 1.27146-1.27138 - 1.06814-1.06798 - 1698.53-1698.34 
958. 2020.06.09 08:00:01 - 1591689546.469 - 1.12913-1.12912 - 108.048-108.043 - 0.95761-0.95753 - 1.27146-1.27138 - 1.06815-1.06799 - 1698.53-1698.34 
959. 2020.06.09 08:00:01 - 1591689547.641 - 1.12913-1.12911 - 108.046-108.041 - 0.95761-0.95753 - 1.27146-1.27138 - 1.06815-1.06799 - 1698.55-1698.37 
960. 2020.06.09 08:00:01 - 1591689548.547 - 1.12911-1.12910 - 108.047-108.042 - 0.95762-0.95754 - 1.27147-1.27138 - 1.06817-1.06800 - 1698.55-1698.36 
961. 2020.06.09 08:00:01 - 1591689548.656 - 1.12913-1.12910 - 108.047-108.042 - 0.95762-0.95754 - 1.27147-1.27138 - 1.06817-1.06800 - 1698.55-1698.36 
962. 2020.06.09 08:00:01 - 1591689549.594 - 1.12913-1.12912 - 108.047-108.042 - 0.95762-0.95754 - 1.27147-1.27138 - 1.06817-1.06800 - 1698.52-1698.38 
963. 2020.06.09 08:00:01 - 1591689549.953 - 1.12911-1.12910 - 108.047-108.042 - 0.95762-0.95754 - 1.27147-1.27139 - 1.06817-1.06800 - 1698.52-1698.38 
964. 2020.06.09 08:00:01 - 1591689550.282 - 1.12912-1.12909 - 108.046-108.042 - 0.95762-0.95754 - 1.27146-1.27138 - 1.06818-1.06807 - 1698.52-1698.38 
965. 2020.06.09 08:00:01 - 1591689550.0 - 1.12912-1.12910 - 108.046-108.042 - 0.95762-0.95754 - 1.27147-1.27138 - 1.06821-1.06807 - 1698.52-1698.38 
966. 2020.06.09 08:00:01 - 1591689550.406 - 1.12912-1.12911 - 108.047-108.042 - 0.95762-0.95754 - 1.27147-1.27138 - 1.06823-1.06807 - 1698.52-1698.38 
967. 2020.06.09 08:00:01 - 1591689553.547 - 1.12913-1.12912 - 108.047-108.042 - 0.95762-0.95753 - 1.27147-1.27142 - 1.06822-1.06803 - 1698.54-1698.40 
968. 2020.06.09 08:00:01 - 1591689556.593 - 1.12913-1.12911 - 108.041-108.038 - 0.95761-0.95753 - 1.27164-1.27158 - 1.06818-1.06802 - 1698.44-1698.30 
969. 2020.06.09 08:00:01 - 1591689556.859 - 1.12913-1.12911 - 108.041-108.038 - 0.95761-0.95753 - 1.27164-1.27158 - 1.06818-1.06802 - 1698.44-1698.30 
970. 2020.06.09 08:00:01 - 1591689556.984 - 1.12913-1.12911 - 108.041-108.038 - 0.95761-0.95753 - 1.27164-1.27158 - 1.06818-1.06802 - 1698.45-1698.30 
971. 2020.06.09 08:00:01 - 1591689556.187 - 1.12913-1.12911 - 108.041-108.038 - 0.95761-0.95753 - 1.27164-1.27157 - 1.06819-1.06802 - 1698.47-1698.33 
972. 2020.06.09 08:00:01 - 1591689557.0 - 1.12914-1.12913 - 108.042-108.038 - 0.95761-0.95753 - 1.27163-1.27158 - 1.06819-1.06802 - 1698.48-1698.33 
973. 2020.06.09 08:00:01 - 1591689557.797 - 1.12913-1.12912 - 108.042-108.036 - 0.95761-0.95753 - 1.27157-1.27153 - 1.06822-1.06804 - 1698.53-1698.38 
974. 2020.06.09 08:00:01 - 1591689564.671 - 1.12914-1.12913 - 108.042-108.036 - 0.95761-0.95753 - 1.27158-1.27152 - 1.06822-1.06805 - 1698.54-1698.38 
975. 2020.06.09 08:00:01 - 1591689565.782 - 1.12913-1.12912 - 108.040-108.036 - 0.95761-0.95753 - 1.27157-1.27152 - 1.06821-1.06805 - 1698.54-1698.38 
976. 2020.06.09 08:00:01 - 1591689567.453 - 1.12914-1.12913 - 108.040-108.036 - 0.95761-0.95753 - 1.27157-1.27152 - 1.06821-1.06805 - 1698.54-1698.38 
977. 2020.06.09 08:00:01 - 1591689568.703 - 1.12913-1.12912 - 108.041-108.037 - 0.95761-0.95753 - 1.27157-1.27152 - 1.06820-1.06804 - 1698.54-1698.38 
978. 2020.06.09 08:00:01 - 1591689570.219 - 1.12914-1.12913 - 108.041-108.037 - 0.95761-0.95753 - 1.27157-1.27152 - 1.06820-1.06803 - 1698.54-1698.38 
979. 2020.06.09 08:00:01 - 1591689570.703 - 1.12913-1.12912 - 108.041-108.037 - 0.95762-0.95753 - 1.27157-1.27151 - 1.06820-1.06803 - 1698.54-1698.38 
980. 2020.06.09 08:00:01 - 1591689576.516 - 1.12913-1.12912 - 108.046-108.041 - 0.95761-0.95754 - 1.27157-1.27152 - 1.06819-1.06802 - 1698.53-1698.46 
981. 2020.06.09 08:00:01 - 1591689576.782 - 1.12913-1.12912 - 108.046-108.042 - 0.95761-0.95754 - 1.27157-1.27152 - 1.06819-1.06802 - 1698.49-1698.33 
982. 2020.06.09 08:00:01 - 1591689580.359 - 1.12914-1.12912 - 108.047-108.042 - 0.95761-0.95754 - 1.27157-1.27152 - 1.06818-1.06801 - 1698.48-1698.40 
983. 2020.06.09 08:00:01 - 1591689583.688 - 1.12915-1.12912 - 108.049-108.045 - 0.95761-0.95753 - 1.27158-1.27152 - 1.06823-1.06807 - 1698.48-1698.40 
984. 2020.06.09 08:00:01 - 1591689584.297 - 1.12915-1.12913 - 108.049-108.045 - 0.95761-0.95754 - 1.27158-1.27152 - 1.06823-1.06807 - 1698.48-1698.40 
985. 2020.06.09 08:00:01 - 1591689584.532 - 1.12915-1.12913 - 108.050-108.046 - 0.95761-0.95754 - 1.27158-1.27152 - 1.06823-1.06809 - 1698.48-1698.40 
986. 2020.06.09 08:00:01 - 1591689587.94 - 1.12912-1.12911 - 108.052-108.048 - 0.95761-0.95753 - 1.27157-1.27151 - 1.06823-1.06811 - 1698.51-1698.37 
987. 2020.06.09 08:00:01 - 1591689587.641 - 1.12912-1.12911 - 108.052-108.048 - 0.95761-0.95753 - 1.27157-1.27151 - 1.06823-1.06811 - 1698.54-1698.37 
988. 2020.06.09 08:00:01 - 1591689590.531 - 1.12914-1.12913 - 108.046-108.042 - 0.95763-0.95754 - 1.27153-1.27147 - 1.06821-1.06806 - 1698.64-1698.47 
989. 2020.06.09 08:00:01 - 1591689591.531 - 1.12914-1.12913 - 108.046-108.042 - 0.95762-0.95754 - 1.27153-1.27147 - 1.06820-1.06808 - 1698.66-1698.54 
990. 2020.06.09 08:00:01 - 1591689592.656 - 1.12917-1.12915 - 108.046-108.042 - 0.95761-0.95753 - 1.27158-1.27152 - 1.06824-1.06809 - 1698.70-1698.52 
991. 2020.06.09 08:00:01 - 1591689593.297 - 1.12917-1.12916 - 108.046-108.042 - 0.95761-0.95753 - 1.27158-1.27152 - 1.06825-1.06813 - 1698.68-1698.51 
992. 2020.06.09 08:00:01 - 1591689594.953 - 1.12917-1.12915 - 108.046-108.042 - 0.95761-0.95754 - 1.27158-1.27152 - 1.06825-1.06812 - 1698.70-1698.64 
993. 2020.06.09 08:00:01 - 1591689596.0 - 1.12915-1.12914 - 108.046-108.041 - 0.95761-0.95753 - 1.27150-1.27145 - 1.06826-1.06812 - 1698.68-1698.59 
994. 2020.06.09 08:00:01 - 1591689597.312 - 1.12916-1.12914 - 108.046-108.042 - 0.95761-0.95754 - 1.27150-1.27144 - 1.06826-1.06812 - 1698.68-1698.50 
995. 2020.06.09 08:00:01 - 1591689600.594 - 1.12916-1.12915 - 108.046-108.040 - 0.95763-0.95755 - 1.27157-1.27149 - 1.06826-1.06812 - 1698.60-1698.45 
996. 2020.06.09 08:00:01 - 1591689600.813 - 1.12917-1.12915 - 108.047-108.043 - 0.95763-0.95754 - 1.27156-1.27149 - 1.06825-1.06811 - 1698.63-1698.52 
997. 2020.06.09 08:00:01 - 1591689601.844 - 1.12917-1.12915 - 108.047-108.043 - 0.95763-0.95754 - 1.27156-1.27149 - 1.06825-1.06811 - 1698.63-1698.52 *
998. 2020.06.09 08:00:01 - 1591689601.844 - 1.12917-1.12915 - 108.047-108.043 - 0.95763-0.95754 - 1.27156-1.27149 - 1.06825-1.06811 - 1698.63-1698.52 *
999. 2020.06.09 08:00:01 - 1591689601.844 - 1.12917-1.12915 - 108.047-108.043 - 0.95763-0.95754 - 1.27156-1.27149 - 1.06825-1.06811 - 1698.63-1698.52 *
1000. 2020.06.09 08:00:01 - 1591689601.844 - 1.12917-1.12915 - 108.047-108.043 - 0.95763-0.95754 - 1.27156-1.27149 - 1.06825-1.06811 - 1698.63-1698.52 *

-> 2020.06.09 08:00:04 - 1591689604.375 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.09 08:00:05 - 1591689546.469 - 1.12913-1.12912 - 108.048-108.043 - 0.95761-0.95753 - 1.27146-1.27138 - 1.06815-1.06799 - 1698.53-1698.34 
952. 2020.06.09 08:00:05 - 1591689547.641 - 1.12913-1.12911 - 108.046-108.041 - 0.95761-0.95753 - 1.27146-1.27138 - 1.06815-1.06799 - 1698.55-1698.37 
953. 2020.06.09 08:00:05 - 1591689548.547 - 1.12911-1.12910 - 108.047-108.042 - 0.95762-0.95754 - 1.27147-1.27138 - 1.06817-1.06800 - 1698.55-1698.36 
954. 2020.06.09 08:00:05 - 1591689548.656 - 1.12913-1.12910 - 108.047-108.042 - 0.95762-0.95754 - 1.27147-1.27138 - 1.06817-1.06800 - 1698.55-1698.36 
955. 2020.06.09 08:00:05 - 1591689549.594 - 1.12913-1.12912 - 108.047-108.042 - 0.95762-0.95754 - 1.27147-1.27138 - 1.06817-1.06800 - 1698.52-1698.38 
956. 2020.06.09 08:00:05 - 1591689549.953 - 1.12911-1.12910 - 108.047-108.042 - 0.95762-0.95754 - 1.27147-1.27139 - 1.06817-1.06800 - 1698.52-1698.38 
957. 2020.06.09 08:00:05 - 1591689550.282 - 1.12912-1.12909 - 108.046-108.042 - 0.95762-0.95754 - 1.27146-1.27138 - 1.06818-1.06807 - 1698.52-1698.38 
958. 2020.06.09 08:00:05 - 1591689550.0 - 1.12912-1.12910 - 108.046-108.042 - 0.95762-0.95754 - 1.27147-1.27138 - 1.06821-1.06807 - 1698.52-1698.38 
959. 2020.06.09 08:00:05 - 1591689550.406 - 1.12912-1.12911 - 108.047-108.042 - 0.95762-0.95754 - 1.27147-1.27138 - 1.06823-1.06807 - 1698.52-1698.38 
960. 2020.06.09 08:00:05 - 1591689553.547 - 1.12913-1.12912 - 108.047-108.042 - 0.95762-0.95753 - 1.27147-1.27142 - 1.06822-1.06803 - 1698.54-1698.40 
961. 2020.06.09 08:00:05 - 1591689556.593 - 1.12913-1.12911 - 108.041-108.038 - 0.95761-0.95753 - 1.27164-1.27158 - 1.06818-1.06802 - 1698.44-1698.30 
962. 2020.06.09 08:00:05 - 1591689556.859 - 1.12913-1.12911 - 108.041-108.038 - 0.95761-0.95753 - 1.27164-1.27158 - 1.06818-1.06802 - 1698.44-1698.30 
963. 2020.06.09 08:00:05 - 1591689556.984 - 1.12913-1.12911 - 108.041-108.038 - 0.95761-0.95753 - 1.27164-1.27158 - 1.06818-1.06802 - 1698.45-1698.30 
964. 2020.06.09 08:00:05 - 1591689556.187 - 1.12913-1.12911 - 108.041-108.038 - 0.95761-0.95753 - 1.27164-1.27157 - 1.06819-1.06802 - 1698.47-1698.33 
965. 2020.06.09 08:00:05 - 1591689557.0 - 1.12914-1.12913 - 108.042-108.038 - 0.95761-0.95753 - 1.27163-1.27158 - 1.06819-1.06802 - 1698.48-1698.33 
966. 2020.06.09 08:00:05 - 1591689557.797 - 1.12913-1.12912 - 108.042-108.036 - 0.95761-0.95753 - 1.27157-1.27153 - 1.06822-1.06804 - 1698.53-1698.38 
967. 2020.06.09 08:00:05 - 1591689564.671 - 1.12914-1.12913 - 108.042-108.036 - 0.95761-0.95753 - 1.27158-1.27152 - 1.06822-1.06805 - 1698.54-1698.38 
968. 2020.06.09 08:00:05 - 1591689565.782 - 1.12913-1.12912 - 108.040-108.036 - 0.95761-0.95753 - 1.27157-1.27152 - 1.06821-1.06805 - 1698.54-1698.38 
969. 2020.06.09 08:00:05 - 1591689567.453 - 1.12914-1.12913 - 108.040-108.036 - 0.95761-0.95753 - 1.27157-1.27152 - 1.06821-1.06805 - 1698.54-1698.38 
970. 2020.06.09 08:00:05 - 1591689568.703 - 1.12913-1.12912 - 108.041-108.037 - 0.95761-0.95753 - 1.27157-1.27152 - 1.06820-1.06804 - 1698.54-1698.38 
971. 2020.06.09 08:00:05 - 1591689570.219 - 1.12914-1.12913 - 108.041-108.037 - 0.95761-0.95753 - 1.27157-1.27152 - 1.06820-1.06803 - 1698.54-1698.38 
972. 2020.06.09 08:00:05 - 1591689570.703 - 1.12913-1.12912 - 108.041-108.037 - 0.95762-0.95753 - 1.27157-1.27151 - 1.06820-1.06803 - 1698.54-1698.38 
973. 2020.06.09 08:00:05 - 1591689576.516 - 1.12913-1.12912 - 108.046-108.041 - 0.95761-0.95754 - 1.27157-1.27152 - 1.06819-1.06802 - 1698.53-1698.46 
974. 2020.06.09 08:00:05 - 1591689576.782 - 1.12913-1.12912 - 108.046-108.042 - 0.95761-0.95754 - 1.27157-1.27152 - 1.06819-1.06802 - 1698.49-1698.33 
975. 2020.06.09 08:00:05 - 1591689580.359 - 1.12914-1.12912 - 108.047-108.042 - 0.95761-0.95754 - 1.27157-1.27152 - 1.06818-1.06801 - 1698.48-1698.40 
976. 2020.06.09 08:00:05 - 1591689583.688 - 1.12915-1.12912 - 108.049-108.045 - 0.95761-0.95753 - 1.27158-1.27152 - 1.06823-1.06807 - 1698.48-1698.40 
977. 2020.06.09 08:00:05 - 1591689584.297 - 1.12915-1.12913 - 108.049-108.045 - 0.95761-0.95754 - 1.27158-1.27152 - 1.06823-1.06807 - 1698.48-1698.40 
978. 2020.06.09 08:00:05 - 1591689584.532 - 1.12915-1.12913 - 108.050-108.046 - 0.95761-0.95754 - 1.27158-1.27152 - 1.06823-1.06809 - 1698.48-1698.40 
979. 2020.06.09 08:00:05 - 1591689587.94 - 1.12912-1.12911 - 108.052-108.048 - 0.95761-0.95753 - 1.27157-1.27151 - 1.06823-1.06811 - 1698.51-1698.37 
980. 2020.06.09 08:00:05 - 1591689587.641 - 1.12912-1.12911 - 108.052-108.048 - 0.95761-0.95753 - 1.27157-1.27151 - 1.06823-1.06811 - 1698.54-1698.37 
981. 2020.06.09 08:00:05 - 1591689590.531 - 1.12914-1.12913 - 108.046-108.042 - 0.95763-0.95754 - 1.27153-1.27147 - 1.06821-1.06806 - 1698.64-1698.47 
982. 2020.06.09 08:00:05 - 1591689591.531 - 1.12914-1.12913 - 108.046-108.042 - 0.95762-0.95754 - 1.27153-1.27147 - 1.06820-1.06808 - 1698.66-1698.54 
983. 2020.06.09 08:00:05 - 1591689592.656 - 1.12917-1.12915 - 108.046-108.042 - 0.95761-0.95753 - 1.27158-1.27152 - 1.06824-1.06809 - 1698.70-1698.52 
984. 2020.06.09 08:00:05 - 1591689593.297 - 1.12917-1.12916 - 108.046-108.042 - 0.95761-0.95753 - 1.27158-1.27152 - 1.06825-1.06813 - 1698.68-1698.51 
985. 2020.06.09 08:00:05 - 1591689594.953 - 1.12917-1.12915 - 108.046-108.042 - 0.95761-0.95754 - 1.27158-1.27152 - 1.06825-1.06812 - 1698.70-1698.64 
986. 2020.06.09 08:00:05 - 1591689596.0 - 1.12915-1.12914 - 108.046-108.041 - 0.95761-0.95753 - 1.27150-1.27145 - 1.06826-1.06812 - 1698.68-1698.59 
987. 2020.06.09 08:00:05 - 1591689597.312 - 1.12916-1.12914 - 108.046-108.042 - 0.95761-0.95754 - 1.27150-1.27144 - 1.06826-1.06812 - 1698.68-1698.50 
988. 2020.06.09 08:00:05 - 1591689600.594 - 1.12916-1.12915 - 108.046-108.040 - 0.95763-0.95755 - 1.27157-1.27149 - 1.06826-1.06812 - 1698.60-1698.45 
989. 2020.06.09 08:00:05 - 1591689600.813 - 1.12917-1.12915 - 108.047-108.043 - 0.95763-0.95754 - 1.27156-1.27149 - 1.06825-1.06811 - 1698.63-1698.52 
990. 2020.06.09 08:00:05 - 1591689601.844 - 1.12917-1.12915 - 108.047-108.043 - 0.95763-0.95754 - 1.27156-1.27149 - 1.06825-1.06811 - 1698.63-1698.52 *
991. 2020.06.09 08:00:05 - 1591689601.844 - 1.12917-1.12915 - 108.047-108.043 - 0.95763-0.95754 - 1.27156-1.27149 - 1.06825-1.06811 - 1698.63-1698.52 *
992. 2020.06.09 08:00:05 - 1591689601.844 - 1.12917-1.12915 - 108.047-108.043 - 0.95763-0.95754 - 1.27156-1.27149 - 1.06825-1.06811 - 1698.63-1698.52 *
993. 2020.06.09 08:00:05 - 1591689601.844 - 1.12917-1.12915 - 108.047-108.043 - 0.95763-0.95754 - 1.27156-1.27149 - 1.06825-1.06811 - 1698.63-1698.52 *
994. 2020.06.09 08:00:05 - 1591689602.906 - 1.12917-1.12915 - 108.048-108.043 - 0.95763-0.95754 - 1.27157-1.27149 - 1.06824-1.06812 - 1698.33-1698.16 *
995. 2020.06.09 08:00:05 - 1591689603.750 - 1.12916-1.12914 - 108.052-108.047 - 0.95763-0.95755 - 1.27156-1.27150 - 1.06822-1.06812 - 1698.32-1698.12 
996. 2020.06.09 08:00:05 - 1591689604.0 - 1.12916-1.12915 - 108.052-108.047 - 0.95763-0.95754 - 1.27155-1.27149 - 1.06822-1.06811 - 1698.32-1698.12 
997. 2020.06.09 08:00:05 - 1591689604.312 - 1.12916-1.12915 - 108.052-108.047 - 0.95763-0.95754 - 1.27155-1.27149 - 1.06822-1.06811 - 1698.32-1698.12 *
998. 2020.06.09 08:00:05 - 1591689604.312 - 1.12916-1.12915 - 108.052-108.047 - 0.95763-0.95754 - 1.27155-1.27149 - 1.06822-1.06811 - 1698.32-1698.12 *
999. 2020.06.09 08:00:05 - 1591689604.344 - 1.12916-1.12915 - 108.052-108.047 - 0.95763-0.95754 - 1.27155-1.27149 - 1.06822-1.06811 - 1698.32-1698.12 *
1000. 2020.06.09 08:00:05 - 1591689604.375 - 1.12916-1.12915 - 108.052-108.047 - 0.95763-0.95754 - 1.27155-1.27149 - 1.06822-1.06811 - 1698.32-1698.12 *