-> 2020.06.09 03:08:25 - 1591672105.438 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.09 03:08:26 - 1591671691.516 - 1.13009-1.13007 - 107.982-107.976 - 0.95681-0.95671 - 1.27283-1.27274 - 1.06937-1.06921 - 1699.80-1699.48 
502. 2020.06.09 03:08:26 - 1591671691.937 - 1.13006-1.13003 - 107.981-107.975 - 0.95683-0.95673 - 1.27283-1.27273 - 1.06935-1.06919 - 1699.80-1699.57 
503. 2020.06.09 03:08:26 - 1591671692.141 - 1.13005-1.13001 - 107.981-107.974 - 0.95683-0.95673 - 1.27282-1.27272 - 1.06935-1.06918 - 1699.87-1699.57 
504. 2020.06.09 03:08:26 - 1591671692.187 - 1.13005-1.13001 - 107.981-107.974 - 0.95683-0.95673 - 1.27282-1.27272 - 1.06935-1.06918 - 1699.87-1699.57 
505. 2020.06.09 03:08:26 - 1591671692.484 - 1.13005-1.13002 - 107.982-107.974 - 0.95683-0.95673 - 1.27278-1.27271 - 1.06937-1.06923 - 1699.87-1699.58 
506. 2020.06.09 03:08:26 - 1591671692.766 - 1.13005-1.13003 - 107.979-107.972 - 0.95682-0.95672 - 1.27278-1.27271 - 1.06938-1.06923 - 1699.79-1699.47 
507. 2020.06.09 03:08:26 - 1591671692.781 - 1.13005-1.13003 - 107.979-107.972 - 0.95682-0.95672 - 1.27278-1.27271 - 1.06938-1.06923 - 1699.79-1699.47 *
508. 2020.06.09 03:08:26 - 1591671692.781 - 1.13005-1.13003 - 107.979-107.972 - 0.95682-0.95672 - 1.27278-1.27271 - 1.06938-1.06923 - 1699.79-1699.47 *
509. 2020.06.09 03:08:26 - 1591671692.781 - 1.13005-1.13003 - 107.979-107.972 - 0.95682-0.95672 - 1.27278-1.27271 - 1.06938-1.06923 - 1699.79-1699.47 *
510. 2020.06.09 03:08:26 - 1591671692.812 - 1.13005-1.13003 - 107.979-107.972 - 0.95682-0.95672 - 1.27278-1.27271 - 1.06938-1.06923 - 1699.79-1699.47 *
511. 2020.06.09 03:08:26 - 1591671692.812 - 1.13005-1.13003 - 107.979-107.972 - 0.95682-0.95672 - 1.27278-1.27271 - 1.06938-1.06923 - 1699.79-1699.47 *
512. 2020.06.09 03:08:26 - 1591671697.688 - 1.13004-1.13001 - 107.983-107.977 - 0.95690-0.95683 - 1.27268-1.27260 - 1.06926-1.06908 - 1699.87-1699.43 
513. 2020.06.09 03:08:26 - 1591671697.750 - 1.13004-1.13001 - 107.983-107.977 - 0.95690-0.95683 - 1.27268-1.27260 - 1.06926-1.06908 - 1699.87-1699.43 *
514. 2020.06.09 03:08:26 - 1591671697.750 - 1.13004-1.13001 - 107.983-107.977 - 0.95690-0.95683 - 1.27268-1.27260 - 1.06926-1.06908 - 1699.87-1699.43 *
515. 2020.06.09 03:08:26 - 1591671697.766 - 1.13004-1.13001 - 107.983-107.977 - 0.95690-0.95683 - 1.27270-1.27261 - 1.06926-1.06908 - 1699.87-1699.43 *
516. 2020.06.09 03:08:26 - 1591671697.906 - 1.13004-1.13001 - 107.983-107.977 - 0.95689-0.95682 - 1.27270-1.27263 - 1.06924-1.06908 - 1699.87-1699.43 *
517. 2020.06.09 03:08:26 - 1591671697.938 - 1.13004-1.13001 - 107.983-107.977 - 0.95689-0.95682 - 1.27270-1.27263 - 1.06922-1.06908 - 1699.87-1699.43 *
518. 2020.06.09 03:08:26 - 1591671697.78 - 1.13006-1.13002 - 107.981-107.975 - 0.95689-0.95682 - 1.27270-1.27264 - 1.06917-1.06906 - 1699.85-1699.43 
519. 2020.06.09 03:08:26 - 1591671698.313 - 1.13006-1.13002 - 107.981-107.975 - 0.95691-0.95684 - 1.27273-1.27264 - 1.06917-1.06904 - 1699.85-1699.42 
520. 2020.06.09 03:08:26 - 1591671698.16 - 1.13006-1.13002 - 107.978-107.971 - 0.95691-0.95684 - 1.27274-1.27269 - 1.06919-1.06904 - 1700.06-1699.78 
521. 2020.06.09 03:08:26 - 1591671699.360 - 1.13006-1.13002 - 107.977-107.971 - 0.95691-0.95684 - 1.27274-1.27269 - 1.06920-1.06904 - 1700.09-1699.78 
522. 2020.06.09 03:08:26 - 1591671699.47 - 1.13006-1.13003 - 107.972-107.966 - 0.95691-0.95684 - 1.27274-1.27268 - 1.06922-1.06906 - 1700.13-1699.69 
523. 2020.06.09 03:08:26 - 1591671700.953 - 1.13003-1.13001 - 107.971-107.965 - 0.95692-0.95685 - 1.27267-1.27260 - 1.06915-1.06904 - 1700.16-1699.72 
524. 2020.06.09 03:08:26 - 1591671701.516 - 1.13006-1.13003 - 107.972-107.965 - 0.95691-0.95685 - 1.27267-1.27260 - 1.06925-1.06907 - 1700.16-1699.72 
525. 2020.06.09 03:08:26 - 1591671702.672 - 1.13005-1.13003 - 107.973-107.968 - 0.95703-0.95696 - 1.27265-1.27257 - 1.06919-1.06904 - 1700.16-1699.72 
526. 2020.06.09 03:08:26 - 1591671702.16 - 1.13005-1.13003 - 107.973-107.968 - 0.95703-0.95696 - 1.27264-1.27256 - 1.06920-1.06904 - 1700.18-1699.76 
527. 2020.06.09 03:08:26 - 1591671703.610 - 1.13004-1.13001 - 107.975-107.969 - 0.95709-0.95701 - 1.27261-1.27254 - 1.06919-1.06904 - 1700.16-1699.72 
528. 2020.06.09 03:08:26 - 1591671703.781 - 1.13004-1.13002 - 107.975-107.969 - 0.95709-0.95701 - 1.27261-1.27254 - 1.06919-1.06905 - 1700.16-1699.72 
529. 2020.06.09 03:08:26 - 1591671703.922 - 1.13004-1.13002 - 107.975-107.969 - 0.95709-0.95701 - 1.27261-1.27254 - 1.06919-1.06905 - 1700.16-1699.72 
530. 2020.06.09 03:08:26 - 1591671704.141 - 1.13006-1.13003 - 107.967-107.961 - 0.95703-0.95696 - 1.27267-1.27259 - 1.06915-1.06905 - 1700.14-1699.82 
531. 2020.06.09 03:08:26 - 1591671704.297 - 1.13006-1.13003 - 107.967-107.961 - 0.95703-0.95696 - 1.27267-1.27259 - 1.06915-1.06905 - 1700.14-1699.82 
532. 2020.06.09 03:08:26 - 1591671704.985 - 1.13006-1.13003 - 107.963-107.957 - 0.95702-0.95694 - 1.27267-1.27259 - 1.06915-1.06905 - 1700.14-1699.70 
533. 2020.06.09 03:08:26 - 1591671705.406 - 1.13006-1.13002 - 107.963-107.958 - 0.95702-0.95694 - 1.27267-1.27259 - 1.06919-1.06904 - 1700.15-1699.71 
534. 2020.06.09 03:08:26 - 1591671705.485 - 1.13006-1.13002 - 107.963-107.958 - 0.95702-0.95694 - 1.27267-1.27260 - 1.06918-1.06904 - 1700.15-1699.71 
535. 2020.06.09 03:08:26 - 1591671705.16 - 1.13006-1.13002 - 107.961-107.955 - 0.95699-0.95689 - 1.27268-1.27260 - 1.06909-1.06899 - 1700.31-1699.87 
536. 2020.06.09 03:08:26 - 1591671706.328 - 1.13005-1.13002 - 107.961-107.955 - 0.95700-0.95693 - 1.27268-1.27260 - 1.06909-1.06899 - 1700.31-1699.87 
537. 2020.06.09 03:08:26 - 1591671706.641 - 1.13006-1.13003 - 107.961-107.955 - 0.95702-0.95695 - 1.27266-1.27258 - 1.06909-1.06899 - 1700.31-1699.87 
538. 2020.06.09 03:08:26 - 1591671707.453 - 1.13006-1.13003 - 107.961-107.955 - 0.95708-0.95701 - 1.27267-1.27259 - 1.06915-1.06904 - 1700.31-1699.87 
539. 2020.06.09 03:08:26 - 1591671707.672 - 1.13006-1.13003 - 107.961-107.955 - 0.95709-0.95701 - 1.27267-1.27259 - 1.06915-1.06904 - 1700.31-1699.87 
540. 2020.06.09 03:08:26 - 1591671707.735 - 1.13006-1.13003 - 107.961-107.955 - 0.95709-0.95701 - 1.27267-1.27259 - 1.06915-1.06904 - 1700.31-1699.87 
541. 2020.06.09 03:08:26 - 1591671709.782 - 1.13006-1.13005 - 107.959-107.953 - 0.95708-0.95699 - 1.27268-1.27260 - 1.06915-1.06904 - 1700.12-1699.73 
542. 2020.06.09 03:08:26 - 1591671710.32 - 1.13008-1.13005 - 107.959-107.953 - 0.95707-0.95698 - 1.27269-1.27260 - 1.06911-1.06903 - 1700.07-1699.68 
543. 2020.06.09 03:08:26 - 1591671710.94 - 1.13008-1.13005 - 107.959-107.953 - 0.95707-0.95698 - 1.27269-1.27260 - 1.06911-1.06903 - 1700.07-1699.68 
544. 2020.06.09 03:08:26 - 1591671710.31 - 1.13008-1.13006 - 107.959-107.953 - 0.95707-0.95698 - 1.27268-1.27260 - 1.06909-1.06899 - 1700.07-1699.68 
545. 2020.06.09 03:08:26 - 1591671710.140 - 1.13008-1.13005 - 107.959-107.953 - 0.95707-0.95698 - 1.27268-1.27260 - 1.06909-1.06899 - 1700.07-1699.68 
546. 2020.06.09 03:08:26 - 1591671710.828 - 1.13005-1.13004 - 107.965-107.960 - 0.95707-0.95698 - 1.27268-1.27260 - 1.06914-1.06904 - 1700.17-1699.77 
547. 2020.06.09 03:08:26 - 1591671711.500 - 1.13003-1.13000 - 107.965-107.959 - 0.95710-0.95700 - 1.27268-1.27260 - 1.06913-1.06902 - 1700.09-1699.65 
548. 2020.06.09 03:08:26 - 1591671711.688 - 1.13003-1.13000 - 107.965-107.959 - 0.95710-0.95700 - 1.27268-1.27260 - 1.06913-1.06902 - 1700.09-1699.65 
549. 2020.06.09 03:08:26 - 1591671712.438 - 1.13003-1.13001 - 107.956-107.950 - 0.95710-0.95700 - 1.27268-1.27259 - 1.06914-1.06903 - 1700.24-1699.90 
550. 2020.06.09 03:08:26 - 1591671712.828 - 1.13006-1.13003 - 107.956-107.950 - 0.95709-0.95698 - 1.27269-1.27259 - 1.06914-1.06904 - 1700.32-1699.88 
551. 2020.06.09 03:08:26 - 1591671713.328 - 1.13004-1.13001 - 107.959-107.953 - 0.95709-0.95700 - 1.27267-1.27264 - 1.06905-1.06901 - 1700.32-1699.92 
552. 2020.06.09 03:08:26 - 1591671713.453 - 1.13004-1.13000 - 107.959-107.953 - 0.95710-0.95700 - 1.27268-1.27264 - 1.06907-1.06898 - 1700.32-1699.90 
553. 2020.06.09 03:08:26 - 1591671714.266 - 1.13003-1.13000 - 107.963-107.960 - 0.95710-0.95700 - 1.27270-1.27264 - 1.06913-1.06903 - 1700.25-1699.87 
554. 2020.06.09 03:08:26 - 1591671716.250 - 1.13003-1.13000 - 107.968-107.962 - 0.95710-0.95701 - 1.27272-1.27262 - 1.06914-1.06904 - 1700.19-1699.83 
555. 2020.06.09 03:08:26 - 1591671718.828 - 1.13002-1.12999 - 107.971-107.964 - 0.95710-0.95702 - 1.27263-1.27257 - 1.06904-1.06885 - 1700.19-1699.79 
556. 2020.06.09 03:08:26 - 1591671719.31 - 1.13001-1.12999 - 107.971-107.965 - 0.95711-0.95702 - 1.27262-1.27254 - 1.06904-1.06885 - 1700.19-1699.79 
557. 2020.06.09 03:08:26 - 1591671719.547 - 1.12998-1.12996 - 107.971-107.965 - 0.95715-0.95706 - 1.27261-1.27254 - 1.06904-1.06886 - 1700.14-1699.75 
558. 2020.06.09 03:08:26 - 1591671719.734 - 1.12998-1.12997 - 107.971-107.965 - 0.95716-0.95706 - 1.27261-1.27256 - 1.06904-1.06886 - 1700.14-1699.71 
559. 2020.06.09 03:08:26 - 1591671720.531 - 1.12999-1.12997 - 107.977-107.972 - 0.95715-0.95704 - 1.27264-1.27256 - 1.06902-1.06884 - 1700.21-1699.77 
560. 2020.06.09 03:08:26 - 1591671720.890 - 1.13000-1.12997 - 107.978-107.972 - 0.95715-0.95704 - 1.27267-1.27259 - 1.06897-1.06879 - 1700.22-1699.78 
561. 2020.06.09 03:08:26 - 1591671721.406 - 1.13000-1.12998 - 107.978-107.972 - 0.95715-0.95705 - 1.27267-1.27259 - 1.06897-1.06878 - 1700.27-1699.83 
562. 2020.06.09 03:08:26 - 1591671722.62 - 1.13001-1.12998 - 107.979-107.972 - 0.95714-0.95704 - 1.27267-1.27259 - 1.06896-1.06879 - 1700.27-1699.83 
563. 2020.06.09 03:08:26 - 1591671722.359 - 1.13003-1.12999 - 107.980-107.973 - 0.95714-0.95703 - 1.27267-1.27260 - 1.06901-1.06882 - 1700.31-1699.97 
564. 2020.06.09 03:08:26 - 1591671722.422 - 1.13003-1.12999 - 107.980-107.973 - 0.95714-0.95703 - 1.27267-1.27260 - 1.06901-1.06882 - 1700.31-1699.97 
565. 2020.06.09 03:08:26 - 1591671722.781 - 1.13003-1.12999 - 107.977-107.971 - 0.95714-0.95703 - 1.27267-1.27260 - 1.06901-1.06882 - 1700.51-1700.09 
566. 2020.06.09 03:08:26 - 1591671724.750 - 1.13002-1.12999 - 107.982-107.977 - 0.95713-0.95703 - 1.27268-1.27261 - 1.06897-1.06880 - 1700.34-1699.91 
567. 2020.06.09 03:08:26 - 1591671725.516 - 1.13002-1.13000 - 107.979-107.973 - 0.95714-0.95704 - 1.27267-1.27260 - 1.06897-1.06878 - 1700.39-1699.95 
568. 2020.06.09 03:08:26 - 1591671727.62 - 1.13002-1.12999 - 107.976-107.970 - 0.95712-0.95704 - 1.27267-1.27260 - 1.06897-1.06878 - 1700.34-1699.91 
569. 2020.06.09 03:08:26 - 1591671732.344 - 1.12999-1.12998 - 107.978-107.973 - 0.95717-0.95708 - 1.27264-1.27260 - 1.06889-1.06872 - 1700.41-1699.96 
570. 2020.06.09 03:08:26 - 1591671732.438 - 1.12999-1.12998 - 107.978-107.973 - 0.95717-0.95708 - 1.27264-1.27260 - 1.06889-1.06872 - 1700.41-1699.96 
571. 2020.06.09 03:08:26 - 1591671732.532 - 1.12999-1.12998 - 107.978-107.973 - 0.95717-0.95708 - 1.27264-1.27260 - 1.06889-1.06872 - 1700.41-1699.96 
572. 2020.06.09 03:08:26 - 1591671733.766 - 1.13005-1.13002 - 107.984-107.978 - 0.95714-0.95706 - 1.27282-1.27277 - 1.06891-1.06877 - 1700.53-1700.09 
573. 2020.06.09 03:08:26 - 1591671733.906 - 1.13005-1.13002 - 107.984-107.978 - 0.95714-0.95706 - 1.27282-1.27277 - 1.06891-1.06877 - 1700.53-1700.09 
574. 2020.06.09 03:08:26 - 1591671734.500 - 1.13007-1.13005 - 107.984-107.978 - 0.95711-0.95701 - 1.27284-1.27277 - 1.06893-1.06879 - 1700.44-1700.01 
575. 2020.06.09 03:08:26 - 1591671735.407 - 1.13007-1.13005 - 107.984-107.978 - 0.95711-0.95701 - 1.27287-1.27278 - 1.06898-1.06885 - 1700.43-1700.06 
576. 2020.06.09 03:08:26 - 1591671737.0 - 1.13008-1.13006 - 107.984-107.978 - 0.95709-0.95701 - 1.27286-1.27278 - 1.06897-1.06884 - 1700.36-1699.93 
577. 2020.06.09 03:08:26 - 1591671740.547 - 1.13007-1.13006 - 107.998-107.994 - 0.95712-0.95703 - 1.27285-1.27278 - 1.06893-1.06878 - 1700.30-1699.88 
578. 2020.06.09 03:08:26 - 1591671741.297 - 1.13007-1.13005 - 107.998-107.994 - 0.95713-0.95704 - 1.27286-1.27278 - 1.06893-1.06878 - 1700.40-1699.96 
579. 2020.06.09 03:08:26 - 1591671742.375 - 1.13007-1.13005 - 107.998-107.994 - 0.95713-0.95704 - 1.27287-1.27280 - 1.06896-1.06878 - 1700.33-1699.91 
580. 2020.06.09 03:08:26 - 1591671742.578 - 1.13005-1.13004 - 107.996-107.990 - 0.95713-0.95705 - 1.27288-1.27280 - 1.06894-1.06878 - 1700.31-1699.89 
581. 2020.06.09 03:08:26 - 1591671743.532 - 1.13008-1.13005 - 107.994-107.989 - 0.95713-0.95704 - 1.27289-1.27280 - 1.06894-1.06880 - 1700.20-1699.84 
582. 2020.06.09 03:08:26 - 1591671743.657 - 1.13008-1.13005 - 107.993-107.989 - 0.95713-0.95704 - 1.27289-1.27280 - 1.06894-1.06880 - 1700.20-1699.80 
583. 2020.06.09 03:08:26 - 1591671744.344 - 1.13007-1.13005 - 107.994-107.989 - 0.95713-0.95704 - 1.27289-1.27280 - 1.06895-1.06879 - 1700.20-1699.77 
584. 2020.06.09 03:08:26 - 1591671744.234 - 1.13005-1.13003 - 107.995-107.989 - 0.95714-0.95705 - 1.27292-1.27284 - 1.06895-1.06879 - 1700.20-1699.77 
585. 2020.06.09 03:08:26 - 1591671744.328 - 1.13006-1.13003 - 107.995-107.989 - 0.95714-0.95706 - 1.27292-1.27284 - 1.06895-1.06879 - 1700.25-1699.82 
586. 2020.06.09 03:08:26 - 1591671744.547 - 1.13005-1.13003 - 107.995-107.989 - 0.95715-0.95707 - 1.27291-1.27283 - 1.06895-1.06879 - 1700.23-1699.84 
587. 2020.06.09 03:08:26 - 1591671745.687 - 1.13005-1.13003 - 107.995-107.989 - 0.95715-0.95707 - 1.27291-1.27283 - 1.06895-1.06879 - 1700.23-1699.81 
588. 2020.06.09 03:08:26 - 1591671745.344 - 1.13006-1.13003 - 107.995-107.990 - 0.95715-0.95707 - 1.27292-1.27284 - 1.06894-1.06879 - 1700.23-1699.79 
589. 2020.06.09 03:08:26 - 1591671746.922 - 1.13005-1.13003 - 107.997-107.991 - 0.95717-0.95708 - 1.27292-1.27284 - 1.06894-1.06879 - 1700.27-1699.83 
590. 2020.06.09 03:08:26 - 1591671749.250 - 1.13004-1.13003 - 108.007-108.001 - 0.95717-0.95709 - 1.27291-1.27283 - 1.06894-1.06880 - 1700.22-1699.81 
591. 2020.06.09 03:08:26 - 1591671751.687 - 1.13005-1.13003 - 108.005-108.000 - 0.95717-0.95709 - 1.27285-1.27276 - 1.06896-1.06882 - 1700.19-1699.87 
592. 2020.06.09 03:08:26 - 1591671752.672 - 1.13003-1.13001 - 108.007-108.000 - 0.95717-0.95709 - 1.27285-1.27276 - 1.06900-1.06886 - 1700.18-1699.83 
593. 2020.06.09 03:08:26 - 1591671753.391 - 1.13005-1.13004 - 108.007-108.001 - 0.95718-0.95709 - 1.27285-1.27277 - 1.06901-1.06887 - 1700.18-1699.82 
594. 2020.06.09 03:08:26 - 1591671753.157 - 1.13008-1.13007 - 108.008-108.001 - 0.95717-0.95708 - 1.27290-1.27280 - 1.06902-1.06889 - 1700.18-1699.82 
595. 2020.06.09 03:08:26 - 1591671753.438 - 1.13008-1.13007 - 108.008-108.001 - 0.95717-0.95708 - 1.27290-1.27280 - 1.06903-1.06889 - 1700.20-1699.82 
596. 2020.06.09 03:08:26 - 1591671754.922 - 1.13007-1.13005 - 108.008-108.001 - 0.95717-0.95708 - 1.27289-1.27280 - 1.06903-1.06889 - 1700.25-1699.85 
597. 2020.06.09 03:08:26 - 1591671754.610 - 1.13008-1.13007 - 108.007-108.001 - 0.95717-0.95708 - 1.27290-1.27280 - 1.06903-1.06889 - 1700.28-1700.01 
598. 2020.06.09 03:08:26 - 1591671755.797 - 1.13007-1.13006 - 108.007-108.001 - 0.95717-0.95708 - 1.27290-1.27280 - 1.06903-1.06889 - 1700.28-1699.98 
599. 2020.06.09 03:08:26 - 1591671755.0 - 1.13007-1.13005 - 108.007-108.001 - 0.95717-0.95708 - 1.27289-1.27280 - 1.06903-1.06889 - 1700.38-1699.98 
600. 2020.06.09 03:08:26 - 1591671755.250 - 1.13007-1.13006 - 108.007-108.001 - 0.95717-0.95708 - 1.27289-1.27283 - 1.06903-1.06889 - 1700.38-1699.98 
601. 2020.06.09 03:08:26 - 1591671756.234 - 1.13010-1.13008 - 108.008-108.002 - 0.95717-0.95706 - 1.27306-1.27298 - 1.06913-1.06899 - 1700.35-1699.96 
602. 2020.06.09 03:08:26 - 1591671756.437 - 1.13010-1.13008 - 108.008-108.002 - 0.95717-0.95707 - 1.27306-1.27298 - 1.06911-1.06899 - 1700.35-1699.96 
603. 2020.06.09 03:08:26 - 1591671759.31 - 1.13009-1.13008 - 108.007-108.003 - 0.95717-0.95707 - 1.27304-1.27297 - 1.06911-1.06899 - 1700.34-1699.99 
604. 2020.06.09 03:08:26 - 1591671759.297 - 1.13010-1.13008 - 108.007-108.003 - 0.95717-0.95707 - 1.27304-1.27297 - 1.06911-1.06899 - 1700.34-1699.99 
605. 2020.06.09 03:08:26 - 1591671759.469 - 1.13009-1.13008 - 108.007-108.003 - 0.95717-0.95707 - 1.27304-1.27297 - 1.06911-1.06899 - 1700.38-1699.99 
606. 2020.06.09 03:08:26 - 1591671759.672 - 1.13006-1.13005 - 108.007-108.002 - 0.95717-0.95709 - 1.27300-1.27296 - 1.06901-1.06892 - 1700.38-1699.99 
607. 2020.06.09 03:08:26 - 1591671761.141 - 1.13008-1.13007 - 108.008-108.002 - 0.95717-0.95708 - 1.27299-1.27294 - 1.06906-1.06890 - 1700.32-1699.90 
608. 2020.06.09 03:08:26 - 1591671761.469 - 1.13008-1.13006 - 108.009-108.002 - 0.95717-0.95708 - 1.27299-1.27294 - 1.06906-1.06890 - 1700.28-1699.88 
609. 2020.06.09 03:08:26 - 1591671761.531 - 1.13008-1.13006 - 108.009-108.002 - 0.95717-0.95708 - 1.27299-1.27294 - 1.06906-1.06890 - 1700.28-1699.88 
610. 2020.06.09 03:08:26 - 1591671762.297 - 1.13008-1.13007 - 108.009-108.002 - 0.95717-0.95708 - 1.27299-1.27293 - 1.06907-1.06890 - 1700.26-1699.91 
611. 2020.06.09 03:08:26 - 1591671762.703 - 1.13009-1.13008 - 108.011-108.007 - 0.95716-0.95706 - 1.27300-1.27293 - 1.06906-1.06892 - 1700.27-1699.91 
612. 2020.06.09 03:08:26 - 1591671764.63 - 1.13008-1.13007 - 108.013-108.007 - 0.95716-0.95707 - 1.27302-1.27293 - 1.06905-1.06891 - 1700.31-1700.06 
613. 2020.06.09 03:08:26 - 1591671765.500 - 1.13007-1.13006 - 108.014-108.007 - 0.95718-0.95709 - 1.27302-1.27293 - 1.06900-1.06890 - 1700.56-1700.16 
614. 2020.06.09 03:08:26 - 1591671768.500 - 1.13008-1.13007 - 108.012-108.006 - 0.95718-0.95709 - 1.27302-1.27295 - 1.06901-1.06890 - 1700.61-1700.22 
615. 2020.06.09 03:08:26 - 1591671768.688 - 1.13009-1.13007 - 108.012-108.006 - 0.95718-0.95708 - 1.27302-1.27294 - 1.06902-1.06890 - 1700.61-1700.22 
616. 2020.06.09 03:08:26 - 1591671768.797 - 1.13009-1.13007 - 108.012-108.006 - 0.95718-0.95708 - 1.27302-1.27294 - 1.06902-1.06890 - 1700.61-1700.22 
617. 2020.06.09 03:08:26 - 1591671771.172 - 1.13008-1.13007 - 108.012-108.006 - 0.95718-0.95708 - 1.27302-1.27295 - 1.06898-1.06889 - 1700.53-1700.11 
618. 2020.06.09 03:08:26 - 1591671772.157 - 1.13004-1.13003 - 108.013-108.008 - 0.95719-0.95710 - 1.27299-1.27294 - 1.06896-1.06887 - 1700.25-1699.90 
619. 2020.06.09 03:08:26 - 1591671772.219 - 1.13004-1.13003 - 108.013-108.008 - 0.95719-0.95710 - 1.27299-1.27294 - 1.06896-1.06887 - 1700.25-1699.90 
620. 2020.06.09 03:08:26 - 1591671772.360 - 1.13004-1.13003 - 108.014-108.008 - 0.95719-0.95710 - 1.27299-1.27294 - 1.06896-1.06887 - 1700.25-1699.90 
621. 2020.06.09 03:08:26 - 1591671773.469 - 1.12999-1.12998 - 108.010-108.005 - 0.95721-0.95713 - 1.27294-1.27289 - 1.06900-1.06888 - 1700.33-1699.98 
622. 2020.06.09 03:08:26 - 1591671773.906 - 1.12999-1.12998 - 108.010-108.004 - 0.95723-0.95714 - 1.27294-1.27288 - 1.06904-1.06891 - 1700.33-1699.98 
623. 2020.06.09 03:08:26 - 1591671776.0 - 1.12999-1.12997 - 108.011-108.007 - 0.95722-0.95713 - 1.27304-1.27298 - 1.06909-1.06894 - 1700.27-1699.97 
624. 2020.06.09 03:08:26 - 1591671776.172 - 1.12999-1.12998 - 108.011-108.007 - 0.95722-0.95713 - 1.27304-1.27298 - 1.06909-1.06894 - 1700.37-1700.02 
625. 2020.06.09 03:08:26 - 1591671777.31 - 1.12996-1.12995 - 108.011-108.007 - 0.95723-0.95715 - 1.27298-1.27292 - 1.06903-1.06890 - 1700.43-1700.02 
626. 2020.06.09 03:08:26 - 1591671777.594 - 1.12994-1.12993 - 108.008-108.004 - 0.95723-0.95714 - 1.27298-1.27291 - 1.06903-1.06890 - 1700.36-1699.97 
627. 2020.06.09 03:08:26 - 1591671778.641 - 1.12995-1.12994 - 108.007-108.002 - 0.95722-0.95713 - 1.27298-1.27292 - 1.06903-1.06890 - 1700.33-1699.97 
628. 2020.06.09 03:08:26 - 1591671779.406 - 1.12998-1.12997 - 108.003-107.998 - 0.95718-0.95710 - 1.27303-1.27297 - 1.06907-1.06890 - 1700.27-1699.91 
629. 2020.06.09 03:08:26 - 1591671781.390 - 1.12999-1.12997 - 108.010-108.003 - 0.95719-0.95711 - 1.27301-1.27296 - 1.06904-1.06890 - 1700.40-1700.05 
630. 2020.06.09 03:08:26 - 1591671782.421 - 1.12999-1.12997 - 108.005-108.000 - 0.95718-0.95710 - 1.27300-1.27294 - 1.06901-1.06890 - 1700.26-1699.91 
631. 2020.06.09 03:08:26 - 1591671782.781 - 1.12998-1.12997 - 108.005-108.000 - 0.95718-0.95710 - 1.27301-1.27294 - 1.06901-1.06890 - 1700.14-1699.79 
632. 2020.06.09 03:08:26 - 1591671783.93 - 1.12998-1.12997 - 108.006-108.001 - 0.95719-0.95710 - 1.27302-1.27294 - 1.06901-1.06890 - 1700.10-1699.77 
633. 2020.06.09 03:08:26 - 1591671784.594 - 1.13002-1.13001 - 108.008-108.001 - 0.95717-0.95709 - 1.27303-1.27296 - 1.06899-1.06890 - 1700.22-1699.88 
634. 2020.06.09 03:08:26 - 1591671784.141 - 1.13001-1.13000 - 108.003-107.997 - 0.95716-0.95707 - 1.27306-1.27299 - 1.06904-1.06890 - 1700.27-1699.92 
635. 2020.06.09 03:08:26 - 1591671785.578 - 1.13001-1.13000 - 108.002-107.995 - 0.95716-0.95707 - 1.27307-1.27301 - 1.06902-1.06890 - 1700.28-1700.07 
636. 2020.06.09 03:08:26 - 1591671788.469 - 1.13003-1.13002 - 108.001-107.995 - 0.95716-0.95707 - 1.27306-1.27298 - 1.06903-1.06890 - 1700.47-1700.13 
637. 2020.06.09 03:08:26 - 1591671789.515 - 1.13003-1.13002 - 107.997-107.993 - 0.95716-0.95706 - 1.27306-1.27298 - 1.06903-1.06889 - 1700.29-1700.07 
638. 2020.06.09 03:08:26 - 1591671789.656 - 1.13003-1.13002 - 107.995-107.991 - 0.95716-0.95706 - 1.27306-1.27298 - 1.06903-1.06889 - 1700.40-1700.07 
639. 2020.06.09 03:08:26 - 1591671790.609 - 1.13004-1.13003 - 108.001-107.995 - 0.95716-0.95707 - 1.27306-1.27298 - 1.06908-1.06890 - 1700.48-1700.14 
640. 2020.06.09 03:08:26 - 1591671793.78 - 1.12998-1.12997 - 108.000-107.994 - 0.95719-0.95711 - 1.27293-1.27285 - 1.06913-1.06895 - 1700.35-1700.01 
641. 2020.06.09 03:08:26 - 1591671803.219 - 1.12989-1.12988 - 108.010-108.004 - 0.95723-0.95713 - 1.27275-1.27267 - 1.06906-1.06893 - 1700.39-1700.04 
642. 2020.06.09 03:08:26 - 1591671804.422 - 1.12987-1.12986 - 108.018-108.011 - 0.95722-0.95714 - 1.27275-1.27267 - 1.06906-1.06892 - 1700.39-1700.03 
643. 2020.06.09 03:08:26 - 1591671804.797 - 1.12987-1.12985 - 108.019-108.011 - 0.95724-0.95716 - 1.27274-1.27267 - 1.06907-1.06892 - 1700.39-1700.03 
644. 2020.06.09 03:08:26 - 1591671805.63 - 1.12987-1.12986 - 108.019-108.011 - 0.95724-0.95715 - 1.27275-1.27267 - 1.06905-1.06890 - 1700.39-1700.03 
645. 2020.06.09 03:08:26 - 1591671805.219 - 1.12987-1.12986 - 108.019-108.011 - 0.95724-0.95715 - 1.27275-1.27267 - 1.06905-1.06890 - 1700.39-1700.03 
646. 2020.06.09 03:08:26 - 1591671809.485 - 1.12978-1.12976 - 108.021-108.014 - 0.95726-0.95717 - 1.27268-1.27260 - 1.06901-1.06886 - 1700.30-1700.07 
647. 2020.06.09 03:08:26 - 1591671809.875 - 1.12978-1.12976 - 108.021-108.015 - 0.95726-0.95717 - 1.27268-1.27261 - 1.06901-1.06886 - 1700.30-1700.02 
648. 2020.06.09 03:08:26 - 1591671810.954 - 1.12978-1.12976 - 108.021-108.016 - 0.95726-0.95717 - 1.27268-1.27261 - 1.06901-1.06886 - 1700.30-1700.02 
649. 2020.06.09 03:08:26 - 1591671810.735 - 1.12979-1.12976 - 108.026-108.020 - 0.95727-0.95717 - 1.27268-1.27261 - 1.06902-1.06888 - 1700.33-1700.02 
650. 2020.06.09 03:08:26 - 1591671813.921 - 1.12979-1.12977 - 108.026-108.020 - 0.95727-0.95717 - 1.27268-1.27261 - 1.06902-1.06888 - 1700.39-1700.05 
651. 2020.06.09 03:08:26 - 1591671814.359 - 1.12981-1.12979 - 108.025-108.019 - 0.95725-0.95717 - 1.27271-1.27264 - 1.06902-1.06888 - 1700.44-1700.10 
652. 2020.06.09 03:08:26 - 1591671814.0 - 1.12980-1.12979 - 108.025-108.019 - 0.95725-0.95717 - 1.27271-1.27264 - 1.06902-1.06888 - 1700.44-1700.10 
653. 2020.06.09 03:08:26 - 1591671817.0 - 1.12981-1.12979 - 108.025-108.019 - 0.95725-0.95717 - 1.27271-1.27264 - 1.06902-1.06889 - 1700.41-1700.07 
654. 2020.06.09 03:08:26 - 1591671817.265 - 1.12980-1.12979 - 108.025-108.019 - 0.95725-0.95717 - 1.27271-1.27264 - 1.06901-1.06889 - 1700.46-1700.14 
655. 2020.06.09 03:08:26 - 1591671820.219 - 1.12978-1.12977 - 108.027-108.020 - 0.95726-0.95717 - 1.27261-1.27252 - 1.06902-1.06889 - 1700.36-1700.02 
656. 2020.06.09 03:08:26 - 1591671820.328 - 1.12978-1.12977 - 108.027-108.020 - 0.95726-0.95717 - 1.27261-1.27252 - 1.06902-1.06889 - 1700.37-1700.11 
657. 2020.06.09 03:08:26 - 1591671820.687 - 1.12978-1.12976 - 108.029-108.022 - 0.95726-0.95717 - 1.27264-1.27257 - 1.06892-1.06883 - 1700.37-1700.02 
658. 2020.06.09 03:08:26 - 1591671822.984 - 1.12973-1.12971 - 108.031-108.025 - 0.95726-0.95717 - 1.27260-1.27251 - 1.06896-1.06880 - 1700.43-1700.08 
659. 2020.06.09 03:08:26 - 1591671822.172 - 1.12973-1.12972 - 108.031-108.025 - 0.95726-0.95717 - 1.27260-1.27251 - 1.06896-1.06880 - 1700.43-1700.08 
660. 2020.06.09 03:08:26 - 1591671822.375 - 1.12973-1.12971 - 108.031-108.025 - 0.95726-0.95717 - 1.27260-1.27251 - 1.06896-1.06880 - 1700.43-1700.08 
661. 2020.06.09 03:08:26 - 1591671822.469 - 1.12973-1.12971 - 108.031-108.025 - 0.95726-0.95717 - 1.27259-1.27251 - 1.06897-1.06880 - 1700.43-1700.08 
662. 2020.06.09 03:08:26 - 1591671825.78 - 1.12971-1.12969 - 108.033-108.027 - 0.95728-0.95718 - 1.27259-1.27252 - 1.06894-1.06879 - 1700.40-1700.07 
663. 2020.06.09 03:08:26 - 1591671826.812 - 1.12971-1.12969 - 108.037-108.031 - 0.95732-0.95726 - 1.27259-1.27252 - 1.06893-1.06877 - 1700.32-1699.99 
664. 2020.06.09 03:08:26 - 1591671826.156 - 1.12972-1.12969 - 108.038-108.033 - 0.95734-0.95727 - 1.27258-1.27253 - 1.06895-1.06877 - 1700.16-1699.91 
665. 2020.06.09 03:08:26 - 1591671827.797 - 1.12971-1.12969 - 108.037-108.031 - 0.95734-0.95727 - 1.27258-1.27253 - 1.06893-1.06878 - 1700.21-1699.92 
666. 2020.06.09 03:08:26 - 1591671827.938 - 1.12969-1.12968 - 108.037-108.031 - 0.95734-0.95727 - 1.27258-1.27253 - 1.06893-1.06878 - 1700.21-1699.92 
667. 2020.06.09 03:08:26 - 1591671828.47 - 1.12968-1.12966 - 108.033-108.030 - 0.95734-0.95727 - 1.27258-1.27253 - 1.06895-1.06879 - 1700.21-1699.92 
668. 2020.06.09 03:08:26 - 1591671829.31 - 1.12963-1.12960 - 108.030-108.024 - 0.95735-0.95727 - 1.27254-1.27247 - 1.06890-1.06877 - 1700.14-1699.87 
669. 2020.06.09 03:08:26 - 1591671833.687 - 1.12958-1.12955 - 108.037-108.033 - 0.95736-0.95728 - 1.27251-1.27245 - 1.06889-1.06874 - 1700.18-1699.87 
670. 2020.06.09 03:08:26 - 1591671833.734 - 1.12958-1.12955 - 108.037-108.033 - 0.95736-0.95728 - 1.27251-1.27245 - 1.06889-1.06874 - 1700.18-1699.87 *
671. 2020.06.09 03:08:26 - 1591671833.750 - 1.12958-1.12955 - 108.037-108.033 - 0.95736-0.95728 - 1.27251-1.27245 - 1.06889-1.06874 - 1700.18-1699.87 *
672. 2020.06.09 03:08:26 - 1591671834.641 - 1.12958-1.12955 - 108.037-108.033 - 0.95736-0.95728 - 1.27252-1.27245 - 1.06885-1.06874 - 1700.18-1699.87 *
673. 2020.06.09 03:08:26 - 1591671835.312 - 1.12958-1.12955 - 108.043-108.037 - 0.95736-0.95728 - 1.27252-1.27245 - 1.06891-1.06875 - 1700.14-1699.82 *
674. 2020.06.09 03:08:26 - 1591671835.344 - 1.12958-1.12955 - 108.043-108.037 - 0.95736-0.95728 - 1.27251-1.27245 - 1.06892-1.06875 - 1700.14-1699.82 *
675. 2020.06.09 03:08:26 - 1591671836.62 - 1.12961-1.12958 - 108.043-108.037 - 0.95736-0.95728 - 1.27251-1.27245 - 1.06893-1.06876 - 1700.03-1699.72 
676. 2020.06.09 03:08:26 - 1591671836.844 - 1.12961-1.12959 - 108.042-108.037 - 0.95736-0.95728 - 1.27251-1.27245 - 1.06893-1.06877 - 1699.98-1699.66 
677. 2020.06.09 03:08:26 - 1591671837.47 - 1.12961-1.12959 - 108.042-108.037 - 0.95736-0.95728 - 1.27252-1.27245 - 1.06893-1.06877 - 1699.93-1699.62 
678. 2020.06.09 03:08:26 - 1591671838.359 - 1.12961-1.12959 - 108.036-108.033 - 0.95735-0.95727 - 1.27249-1.27243 - 1.06895-1.06877 - 1700.02-1699.84 
679. 2020.06.09 03:08:26 - 1591671838.750 - 1.12961-1.12959 - 108.036-108.032 - 0.95735-0.95727 - 1.27249-1.27243 - 1.06896-1.06879 - 1700.17-1699.89 
680. 2020.06.09 03:08:26 - 1591671838.859 - 1.12961-1.12959 - 108.036-108.032 - 0.95735-0.95727 - 1.27249-1.27243 - 1.06896-1.06879 - 1700.17-1699.89 
681. 2020.06.09 03:08:26 - 1591671839.531 - 1.12966-1.12964 - 108.036-108.032 - 0.95734-0.95727 - 1.27256-1.27249 - 1.06893-1.06877 - 1700.17-1699.89 
682. 2020.06.09 03:08:26 - 1591671839.594 - 1.12965-1.12964 - 108.036-108.032 - 0.95734-0.95727 - 1.27255-1.27247 - 1.06894-1.06877 - 1700.17-1699.89 
683. 2020.06.09 03:08:26 - 1591671840.312 - 1.12963-1.12962 - 108.036-108.032 - 0.95734-0.95727 - 1.27252-1.27245 - 1.06894-1.06876 - 1700.09-1699.78 
684. 2020.06.09 03:08:26 - 1591671840.391 - 1.12964-1.12962 - 108.036-108.032 - 0.95734-0.95727 - 1.27252-1.27245 - 1.06894-1.06875 - 1700.01-1699.72 
685. 2020.06.09 03:08:26 - 1591671840.594 - 1.12964-1.12962 - 108.036-108.032 - 0.95734-0.95727 - 1.27252-1.27245 - 1.06894-1.06877 - 1700.01-1699.69 
686. 2020.06.09 03:08:26 - 1591671840.672 - 1.12964-1.12962 - 108.036-108.032 - 0.95734-0.95727 - 1.27252-1.27245 - 1.06894-1.06877 - 1700.01-1699.69 
687. 2020.06.09 03:08:26 - 1591671840.766 - 1.12964-1.12962 - 108.037-108.032 - 0.95734-0.95727 - 1.27252-1.27245 - 1.06894-1.06877 - 1700.01-1699.69 
688. 2020.06.09 03:08:26 - 1591671841.516 - 1.12963-1.12962 - 108.037-108.032 - 0.95734-0.95727 - 1.27248-1.27242 - 1.06899-1.06882 - 1700.03-1699.74 
689. 2020.06.09 03:08:26 - 1591671841.407 - 1.12964-1.12962 - 108.037-108.032 - 0.95734-0.95727 - 1.27248-1.27242 - 1.06896-1.06882 - 1700.13-1699.84 
690. 2020.06.09 03:08:26 - 1591671842.843 - 1.12963-1.12962 - 108.038-108.032 - 0.95734-0.95727 - 1.27247-1.27242 - 1.06895-1.06882 - 1700.09-1699.80 
691. 2020.06.09 03:08:26 - 1591671843.922 - 1.12959-1.12958 - 108.042-108.039 - 0.95736-0.95727 - 1.27243-1.27236 - 1.06891-1.06880 - 1699.88-1699.57 
692. 2020.06.09 03:08:26 - 1591671844.16 - 1.12959-1.12958 - 108.042-108.039 - 0.95736-0.95727 - 1.27243-1.27236 - 1.06891-1.06880 - 1699.88-1699.57 
693. 2020.06.09 03:08:26 - 1591671844.766 - 1.12958-1.12957 - 108.043-108.039 - 0.95736-0.95727 - 1.27243-1.27236 - 1.06891-1.06878 - 1699.88-1699.56 
694. 2020.06.09 03:08:26 - 1591671845.266 - 1.12958-1.12957 - 108.043-108.039 - 0.95736-0.95727 - 1.27242-1.27235 - 1.06891-1.06878 - 1699.88-1699.56 
695. 2020.06.09 03:08:26 - 1591671845.328 - 1.12958-1.12957 - 108.044-108.039 - 0.95736-0.95727 - 1.27243-1.27238 - 1.06891-1.06878 - 1699.88-1699.56 
696. 2020.06.09 03:08:26 - 1591671847.765 - 1.12960-1.12959 - 108.044-108.039 - 0.95735-0.95727 - 1.27246-1.27240 - 1.06893-1.06880 - 1700.03-1699.72 
697. 2020.06.09 03:08:26 - 1591671848.984 - 1.12962-1.12960 - 108.046-108.041 - 0.95734-0.95727 - 1.27246-1.27240 - 1.06890-1.06880 - 1700.05-1699.73 
698. 2020.06.09 03:08:26 - 1591671848.62 - 1.12962-1.12960 - 108.047-108.042 - 0.95734-0.95728 - 1.27246-1.27240 - 1.06890-1.06880 - 1700.05-1699.73 
699. 2020.06.09 03:08:26 - 1591671849.63 - 1.12961-1.12959 - 108.048-108.042 - 0.95746-0.95738 - 1.27239-1.27235 - 1.06888-1.06873 - 1700.19-1699.92 
700. 2020.06.09 03:08:26 - 1591671849.110 - 1.12959-1.12958 - 108.049-108.042 - 0.95746-0.95738 - 1.27239-1.27235 - 1.06890-1.06876 - 1700.18-1699.87 
701. 2020.06.09 03:08:26 - 1591671851.625 - 1.12964-1.12962 - 108.049-108.042 - 0.95745-0.95738 - 1.27248-1.27240 - 1.06886-1.06873 - 1700.15-1699.77 
702. 2020.06.09 03:08:26 - 1591671851.781 - 1.12964-1.12962 - 108.049-108.042 - 0.95745-0.95738 - 1.27248-1.27240 - 1.06888-1.06873 - 1700.15-1699.77 
703. 2020.06.09 03:08:26 - 1591671852.78 - 1.12963-1.12962 - 108.049-108.042 - 0.95745-0.95738 - 1.27241-1.27238 - 1.06888-1.06873 - 1700.15-1699.77 
704. 2020.06.09 03:08:26 - 1591671852.282 - 1.12964-1.12962 - 108.049-108.042 - 0.95745-0.95738 - 1.27242-1.27238 - 1.06888-1.06873 - 1700.15-1699.77 
705. 2020.06.09 03:08:26 - 1591671853.328 - 1.12960-1.12958 - 108.046-108.041 - 0.95745-0.95738 - 1.27242-1.27236 - 1.06879-1.06862 - 1700.11-1699.75 
706. 2020.06.09 03:08:26 - 1591671853.453 - 1.12960-1.12958 - 108.046-108.041 - 0.95745-0.95738 - 1.27242-1.27236 - 1.06879-1.06862 - 1700.11-1699.77 
707. 2020.06.09 03:08:26 - 1591671853.578 - 1.12960-1.12958 - 108.044-108.039 - 0.95745-0.95738 - 1.27242-1.27236 - 1.06879-1.06862 - 1700.10-1699.77 
708. 2020.06.09 03:08:26 - 1591671853.250 - 1.12961-1.12959 - 108.044-108.039 - 0.95745-0.95738 - 1.27242-1.27236 - 1.06873-1.06862 - 1700.08-1699.86 
709. 2020.06.09 03:08:26 - 1591671854.172 - 1.12963-1.12962 - 108.044-108.039 - 0.95745-0.95738 - 1.27243-1.27239 - 1.06877-1.06862 - 1700.17-1699.87 
710. 2020.06.09 03:08:26 - 1591671854.625 - 1.12964-1.12962 - 108.041-108.036 - 0.95744-0.95736 - 1.27245-1.27240 - 1.06876-1.06863 - 1700.26-1699.95 
711. 2020.06.09 03:08:26 - 1591671857.203 - 1.12964-1.12963 - 108.048-108.041 - 0.95744-0.95736 - 1.27245-1.27239 - 1.06882-1.06867 - 1700.56-1700.23 
712. 2020.06.09 03:08:26 - 1591671857.469 - 1.12965-1.12963 - 108.048-108.041 - 0.95744-0.95736 - 1.27245-1.27239 - 1.06882-1.06867 - 1700.56-1700.23 
713. 2020.06.09 03:08:26 - 1591671857.672 - 1.12965-1.12963 - 108.048-108.041 - 0.95744-0.95736 - 1.27245-1.27239 - 1.06882-1.06867 - 1700.56-1700.23 
714. 2020.06.09 03:08:26 - 1591671860.0 - 1.12970-1.12968 - 108.050-108.042 - 0.95743-0.95736 - 1.27250-1.27242 - 1.06884-1.06871 - 1700.48-1700.13 
715. 2020.06.09 03:08:26 - 1591671860.78 - 1.12970-1.12968 - 108.050-108.042 - 0.95743-0.95736 - 1.27250-1.27242 - 1.06884-1.06871 - 1700.48-1700.13 
716. 2020.06.09 03:08:26 - 1591671860.219 - 1.12971-1.12970 - 108.050-108.042 - 0.95743-0.95736 - 1.27255-1.27252 - 1.06880-1.06868 - 1700.48-1700.13 
717. 2020.06.09 03:08:26 - 1591671860.641 - 1.12974-1.12973 - 108.049-108.042 - 0.95743-0.95736 - 1.27263-1.27255 - 1.06888-1.06878 - 1700.41-1700.08 
718. 2020.06.09 03:08:26 - 1591671861.954 - 1.12972-1.12971 - 108.050-108.042 - 0.95743-0.95736 - 1.27256-1.27249 - 1.06885-1.06876 - 1700.36-1700.03 
719. 2020.06.09 03:08:26 - 1591671861.391 - 1.12973-1.12971 - 108.050-108.042 - 0.95743-0.95736 - 1.27256-1.27249 - 1.06887-1.06876 - 1700.36-1700.03 
720. 2020.06.09 03:08:26 - 1591671861.688 - 1.12974-1.12973 - 108.050-108.042 - 0.95743-0.95736 - 1.27256-1.27249 - 1.06888-1.06876 - 1700.45-1700.13 
721. 2020.06.09 03:08:26 - 1591671862.844 - 1.12974-1.12973 - 108.050-108.042 - 0.95743-0.95736 - 1.27256-1.27249 - 1.06888-1.06876 - 1700.45-1700.13 
722. 2020.06.09 03:08:26 - 1591671863.46 - 1.12977-1.12976 - 108.050-108.042 - 0.95743-0.95736 - 1.27258-1.27250 - 1.06888-1.06876 - 1700.46-1700.13 
723. 2020.06.09 03:08:26 - 1591671865.547 - 1.12979-1.12977 - 108.055-108.049 - 0.95743-0.95736 - 1.27258-1.27251 - 1.06888-1.06876 - 1700.66-1700.33 
724. 2020.06.09 03:08:26 - 1591671866.875 - 1.12979-1.12977 - 108.055-108.050 - 0.95743-0.95736 - 1.27261-1.27256 - 1.06889-1.06877 - 1700.35-1700.04 
725. 2020.06.09 03:08:26 - 1591671867.0 - 1.12979-1.12977 - 108.055-108.050 - 0.95743-0.95736 - 1.27261-1.27256 - 1.06890-1.06877 - 1700.35-1700.04 
726. 2020.06.09 03:08:26 - 1591671867.313 - 1.12979-1.12976 - 108.054-108.049 - 0.95743-0.95736 - 1.27258-1.27250 - 1.06888-1.06877 - 1700.35-1700.04 
727. 2020.06.09 03:08:26 - 1591671868.641 - 1.12977-1.12975 - 108.055-108.049 - 0.95744-0.95736 - 1.27258-1.27252 - 1.06891-1.06881 - 1700.48-1700.17 
728. 2020.06.09 03:08:26 - 1591671868.735 - 1.12977-1.12975 - 108.055-108.049 - 0.95744-0.95736 - 1.27258-1.27252 - 1.06891-1.06880 - 1700.48-1700.17 
729. 2020.06.09 03:08:26 - 1591671869.922 - 1.12980-1.12979 - 108.055-108.049 - 0.95744-0.95736 - 1.27258-1.27252 - 1.06890-1.06880 - 1700.49-1700.20 
730. 2020.06.09 03:08:26 - 1591671870.797 - 1.12985-1.12983 - 108.053-108.049 - 0.95740-0.95731 - 1.27265-1.27260 - 1.06892-1.06880 - 1700.55-1700.26 
731. 2020.06.09 03:08:26 - 1591671871.890 - 1.12983-1.12982 - 108.054-108.049 - 0.95740-0.95731 - 1.27259-1.27251 - 1.06890-1.06879 - 1700.57-1700.26 
732. 2020.06.09 03:08:26 - 1591671872.640 - 1.12984-1.12983 - 108.054-108.049 - 0.95740-0.95731 - 1.27262-1.27258 - 1.06888-1.06879 - 1700.57-1700.26 
733. 2020.06.09 03:08:26 - 1591671873.531 - 1.12989-1.12987 - 108.053-108.049 - 0.95736-0.95728 - 1.27272-1.27264 - 1.06893-1.06880 - 1700.57-1700.24 
734. 2020.06.09 03:08:26 - 1591671873.672 - 1.12989-1.12988 - 108.053-108.049 - 0.95736-0.95728 - 1.27272-1.27265 - 1.06892-1.06880 - 1700.57-1700.24 
735. 2020.06.09 03:08:26 - 1591671873.781 - 1.12989-1.12988 - 108.053-108.049 - 0.95736-0.95728 - 1.27272-1.27265 - 1.06892-1.06880 - 1700.57-1700.24 
736. 2020.06.09 03:08:26 - 1591671874.297 - 1.12989-1.12987 - 108.053-108.049 - 0.95736-0.95728 - 1.27272-1.27265 - 1.06892-1.06880 - 1700.67-1700.35 
737. 2020.06.09 03:08:26 - 1591671874.437 - 1.12989-1.12987 - 108.053-108.049 - 0.95736-0.95728 - 1.27272-1.27265 - 1.06892-1.06880 - 1700.67-1700.35 
738. 2020.06.09 03:08:26 - 1591671875.641 - 1.12990-1.12988 - 108.053-108.049 - 0.95735-0.95728 - 1.27272-1.27266 - 1.06892-1.06880 - 1700.65-1700.35 
739. 2020.06.09 03:08:26 - 1591671875.735 - 1.12990-1.12989 - 108.053-108.049 - 0.95735-0.95728 - 1.27272-1.27266 - 1.06892-1.06880 - 1700.65-1700.35 
740. 2020.06.09 03:08:26 - 1591671875.797 - 1.12990-1.12989 - 108.053-108.049 - 0.95735-0.95728 - 1.27272-1.27266 - 1.06892-1.06880 - 1700.65-1700.35 
741. 2020.06.09 03:08:26 - 1591671876.78 - 1.12990-1.12988 - 108.053-108.049 - 0.95735-0.95728 - 1.27274-1.27268 - 1.06892-1.06880 - 1700.62-1700.30 
742. 2020.06.09 03:08:26 - 1591671876.703 - 1.12990-1.12989 - 108.055-108.049 - 0.95735-0.95728 - 1.27277-1.27270 - 1.06892-1.06880 - 1700.64-1700.33 
743. 2020.06.09 03:08:26 - 1591671876.62 - 1.12991-1.12989 - 108.055-108.049 - 0.95735-0.95728 - 1.27277-1.27270 - 1.06893-1.06883 - 1700.64-1700.33 
744. 2020.06.09 03:08:26 - 1591671878.437 - 1.12994-1.12993 - 108.055-108.049 - 0.95735-0.95728 - 1.27277-1.27271 - 1.06898-1.06888 - 1700.64-1700.33 
745. 2020.06.09 03:08:26 - 1591671879.469 - 1.12990-1.12989 - 108.055-108.050 - 0.95735-0.95727 - 1.27270-1.27267 - 1.06892-1.06883 - 1700.57-1700.25 
746. 2020.06.09 03:08:26 - 1591671879.890 - 1.12990-1.12989 - 108.055-108.050 - 0.95735-0.95727 - 1.27268-1.27263 - 1.06893-1.06884 - 1700.57-1700.25 
747. 2020.06.09 03:08:26 - 1591671880.937 - 1.12990-1.12989 - 108.055-108.050 - 0.95735-0.95727 - 1.27268-1.27263 - 1.06893-1.06884 - 1700.57-1700.25 
748. 2020.06.09 03:08:26 - 1591671882.546 - 1.12991-1.12989 - 108.055-108.049 - 0.95735-0.95727 - 1.27268-1.27262 - 1.06893-1.06882 - 1700.62-1700.30 
749. 2020.06.09 03:08:26 - 1591671886.594 - 1.12991-1.12989 - 108.060-108.054 - 0.95735-0.95727 - 1.27272-1.27264 - 1.06897-1.06884 - 1700.62-1700.30 
750. 2020.06.09 03:08:26 - 1591671888.953 - 1.12990-1.12989 - 108.062-108.055 - 0.95735-0.95727 - 1.27273-1.27267 - 1.06894-1.06884 - 1700.42-1700.10 
751. 2020.06.09 03:08:26 - 1591671888.766 - 1.12991-1.12990 - 108.061-108.055 - 0.95735-0.95727 - 1.27273-1.27267 - 1.06895-1.06883 - 1700.46-1700.15 
752. 2020.06.09 03:08:26 - 1591671892.516 - 1.12990-1.12989 - 108.053-108.048 - 0.95735-0.95726 - 1.27267-1.27259 - 1.06890-1.06881 - 1700.63-1700.35 
753. 2020.06.09 03:08:26 - 1591671896.485 - 1.12991-1.12989 - 108.049-108.043 - 0.95735-0.95726 - 1.27267-1.27259 - 1.06891-1.06880 - 1700.60-1700.27 
754. 2020.06.09 03:08:26 - 1591671898.594 - 1.12989-1.12988 - 108.053-108.048 - 0.95735-0.95726 - 1.27269-1.27261 - 1.06891-1.06880 - 1700.56-1700.27 
755. 2020.06.09 03:08:26 - 1591671901.62 - 1.12990-1.12989 - 108.055-108.048 - 0.95735-0.95726 - 1.27269-1.27261 - 1.06891-1.06880 - 1700.47-1700.17 
756. 2020.06.09 03:08:26 - 1591671902.797 - 1.12991-1.12989 - 108.054-108.049 - 0.95735-0.95726 - 1.27270-1.27261 - 1.06890-1.06880 - 1700.53-1700.27 
757. 2020.06.09 03:08:26 - 1591671904.953 - 1.12990-1.12989 - 108.055-108.049 - 0.95735-0.95726 - 1.27270-1.27261 - 1.06892-1.06881 - 1700.74-1700.47 
758. 2020.06.09 03:08:26 - 1591671905.156 - 1.12991-1.12989 - 108.055-108.049 - 0.95735-0.95726 - 1.27274-1.27265 - 1.06894-1.06883 - 1700.87-1700.61 
759. 2020.06.09 03:08:26 - 1591671906.578 - 1.12995-1.12993 - 108.057-108.051 - 0.95734-0.95725 - 1.27277-1.27270 - 1.06896-1.06885 - 1700.97-1700.73 
760. 2020.06.09 03:08:26 - 1591671906.781 - 1.12995-1.12993 - 108.057-108.051 - 0.95734-0.95725 - 1.27277-1.27270 - 1.06896-1.06885 - 1700.88-1700.67 
761. 2020.06.09 03:08:26 - 1591671907.609 - 1.12994-1.12993 - 108.056-108.053 - 0.95734-0.95725 - 1.27277-1.27270 - 1.06898-1.06886 - 1700.88-1700.58 
762. 2020.06.09 03:08:26 - 1591671908.500 - 1.12996-1.12993 - 108.055-108.049 - 0.95734-0.95725 - 1.27277-1.27270 - 1.06898-1.06886 - 1700.88-1700.58 
763. 2020.06.09 03:08:26 - 1591671908.797 - 1.12995-1.12993 - 108.058-108.053 - 0.95734-0.95725 - 1.27277-1.27270 - 1.06898-1.06886 - 1700.88-1700.58 
764. 2020.06.09 03:08:26 - 1591671911.813 - 1.12996-1.12993 - 108.063-108.056 - 0.95734-0.95727 - 1.27276-1.27270 - 1.06898-1.06886 - 1700.88-1700.58 
765. 2020.06.09 03:08:26 - 1591671911.985 - 1.12995-1.12993 - 108.063-108.056 - 0.95734-0.95727 - 1.27276-1.27270 - 1.06898-1.06886 - 1700.95-1700.67 
766. 2020.06.09 03:08:26 - 1591671912.328 - 1.12989-1.12988 - 108.061-108.056 - 0.95736-0.95728 - 1.27274-1.27268 - 1.06898-1.06886 - 1700.88-1700.67 
767. 2020.06.09 03:08:26 - 1591671912.640 - 1.12988-1.12987 - 108.061-108.056 - 0.95736-0.95728 - 1.27274-1.27268 - 1.06895-1.06886 - 1700.92-1700.67 
768. 2020.06.09 03:08:26 - 1591671912.734 - 1.12988-1.12987 - 108.061-108.056 - 0.95736-0.95728 - 1.27274-1.27268 - 1.06895-1.06886 - 1700.92-1700.67 
769. 2020.06.09 03:08:26 - 1591671915.672 - 1.12987-1.12986 - 108.065-108.060 - 0.95736-0.95728 - 1.27270-1.27262 - 1.06896-1.06886 - 1700.92-1700.77 
770. 2020.06.09 03:08:26 - 1591671916.172 - 1.12985-1.12984 - 108.065-108.060 - 0.95737-0.95728 - 1.27269-1.27261 - 1.06897-1.06885 - 1700.92-1700.77 
771. 2020.06.09 03:08:26 - 1591671916.375 - 1.12984-1.12982 - 108.065-108.060 - 0.95740-0.95730 - 1.27269-1.27261 - 1.06897-1.06885 - 1701.00-1700.77 
772. 2020.06.09 03:08:26 - 1591671916.453 - 1.12984-1.12982 - 108.065-108.060 - 0.95740-0.95730 - 1.27269-1.27261 - 1.06897-1.06885 - 1701.00-1700.77 
773. 2020.06.09 03:08:26 - 1591671918.719 - 1.12986-1.12984 - 108.062-108.056 - 0.95738-0.95728 - 1.27269-1.27264 - 1.06898-1.06885 - 1700.98-1700.73 
774. 2020.06.09 03:08:26 - 1591671919.125 - 1.12988-1.12987 - 108.062-108.056 - 0.95737-0.95727 - 1.27274-1.27267 - 1.06898-1.06887 - 1700.94-1700.68 
775. 2020.06.09 03:08:26 - 1591671919.828 - 1.12989-1.12988 - 108.062-108.056 - 0.95737-0.95727 - 1.27274-1.27267 - 1.06896-1.06885 - 1700.96-1700.77 
776. 2020.06.09 03:08:26 - 1591671920.969 - 1.12985-1.12984 - 108.062-108.056 - 0.95738-0.95728 - 1.27268-1.27261 - 1.06896-1.06885 - 1701.00-1700.77 
777. 2020.06.09 03:08:26 - 1591671921.859 - 1.12982-1.12980 - 108.062-108.056 - 0.95741-0.95732 - 1.27264-1.27257 - 1.06890-1.06881 - 1701.01-1700.77 
778. 2020.06.09 03:08:26 - 1591671922.47 - 1.12982-1.12980 - 108.062-108.056 - 0.95741-0.95732 - 1.27264-1.27257 - 1.06890-1.06881 - 1701.01-1700.77 
779. 2020.06.09 03:08:26 - 1591671923.31 - 1.12983-1.12981 - 108.065-108.059 - 0.95741-0.95732 - 1.27263-1.27257 - 1.06892-1.06881 - 1701.01-1700.77 
780. 2020.06.09 03:08:26 - 1591671924.938 - 1.12983-1.12981 - 108.066-108.059 - 0.95741-0.95732 - 1.27260-1.27254 - 1.06893-1.06880 - 1700.94-1700.68 
781. 2020.06.09 03:08:26 - 1591671924.453 - 1.12982-1.12981 - 108.066-108.059 - 0.95741-0.95732 - 1.27257-1.27250 - 1.06893-1.06880 - 1700.94-1700.68 
782. 2020.06.09 03:08:26 - 1591671925.141 - 1.12982-1.12981 - 108.066-108.059 - 0.95741-0.95732 - 1.27257-1.27250 - 1.06893-1.06880 - 1701.00-1700.81 
783. 2020.06.09 03:08:26 - 1591671925.469 - 1.12981-1.12979 - 108.066-108.059 - 0.95742-0.95734 - 1.27257-1.27250 - 1.06894-1.06881 - 1701.00-1700.81 
784. 2020.06.09 03:08:26 - 1591671925.672 - 1.12982-1.12981 - 108.066-108.059 - 0.95742-0.95734 - 1.27258-1.27250 - 1.06892-1.06881 - 1700.97-1700.83 
785. 2020.06.09 03:08:26 - 1591671925.844 - 1.12983-1.12982 - 108.062-108.057 - 0.95742-0.95734 - 1.27258-1.27251 - 1.06890-1.06880 - 1701.02-1700.87 
786. 2020.06.09 03:08:26 - 1591671926.78 - 1.12983-1.12982 - 108.064-108.059 - 0.95742-0.95734 - 1.27260-1.27251 - 1.06891-1.06880 - 1701.03-1700.85 
787. 2020.06.09 03:08:26 - 1591671926.359 - 1.12982-1.12980 - 108.066-108.060 - 0.95743-0.95734 - 1.27260-1.27251 - 1.06891-1.06880 - 1701.03-1700.85 
788. 2020.06.09 03:08:26 - 1591671926.531 - 1.12982-1.12981 - 108.066-108.060 - 0.95743-0.95734 - 1.27260-1.27251 - 1.06891-1.06880 - 1701.03-1700.81 
789. 2020.06.09 03:08:26 - 1591671927.469 - 1.12982-1.12980 - 108.066-108.059 - 0.95743-0.95734 - 1.27262-1.27254 - 1.06890-1.06880 - 1701.03-1700.87 
790. 2020.06.09 03:08:26 - 1591671928.47 - 1.12983-1.12982 - 108.066-108.059 - 0.95743-0.95734 - 1.27262-1.27254 - 1.06891-1.06880 - 1701.04-1700.87 
791. 2020.06.09 03:08:26 - 1591671928.47 - 1.12982-1.12980 - 108.066-108.059 - 0.95743-0.95734 - 1.27262-1.27254 - 1.06896-1.06881 - 1701.04-1700.87 
792. 2020.06.09 03:08:26 - 1591671928.516 - 1.12983-1.12982 - 108.066-108.059 - 0.95743-0.95734 - 1.27262-1.27254 - 1.06893-1.06881 - 1700.98-1700.82 
793. 2020.06.09 03:08:26 - 1591671929.875 - 1.12985-1.12983 - 108.066-108.059 - 0.95743-0.95734 - 1.27266-1.27257 - 1.06895-1.06881 - 1700.96-1700.76 
794. 2020.06.09 03:08:26 - 1591671929.969 - 1.12985-1.12983 - 108.066-108.059 - 0.95743-0.95734 - 1.27266-1.27257 - 1.06895-1.06881 - 1700.96-1700.76 
795. 2020.06.09 03:08:26 - 1591671929.594 - 1.12984-1.12983 - 108.066-108.059 - 0.95743-0.95734 - 1.27267-1.27258 - 1.06899-1.06886 - 1700.88-1700.71 
796. 2020.06.09 03:08:26 - 1591671931.47 - 1.12985-1.12984 - 108.066-108.059 - 0.95743-0.95734 - 1.27267-1.27258 - 1.06901-1.06887 - 1700.95-1700.86 
797. 2020.06.09 03:08:26 - 1591671931.969 - 1.12988-1.12987 - 108.066-108.059 - 0.95742-0.95734 - 1.27271-1.27260 - 1.06898-1.06886 - 1701.02-1700.85 
798. 2020.06.09 03:08:26 - 1591671938.797 - 1.12987-1.12985 - 108.066-108.060 - 0.95742-0.95734 - 1.27273-1.27265 - 1.06899-1.06889 - 1700.81-1700.65 
799. 2020.06.09 03:08:26 - 1591671938.906 - 1.12987-1.12985 - 108.066-108.060 - 0.95742-0.95734 - 1.27273-1.27265 - 1.06899-1.06889 - 1700.81-1700.66 
800. 2020.06.09 03:08:26 - 1591671939.0 - 1.12988-1.12985 - 108.066-108.060 - 0.95742-0.95734 - 1.27273-1.27265 - 1.06903-1.06892 - 1700.82-1700.66 
801. 2020.06.09 03:08:26 - 1591671939.406 - 1.12988-1.12985 - 108.066-108.060 - 0.95742-0.95734 - 1.27273-1.27265 - 1.06905-1.06894 - 1700.79-1700.66 
802. 2020.06.09 03:08:26 - 1591671939.203 - 1.12987-1.12985 - 108.066-108.060 - 0.95742-0.95734 - 1.27273-1.27265 - 1.06905-1.06894 - 1700.83-1700.69 
803. 2020.06.09 03:08:26 - 1591671940.188 - 1.12988-1.12985 - 108.066-108.060 - 0.95742-0.95734 - 1.27276-1.27269 - 1.06901-1.06894 - 1700.88-1700.77 
804. 2020.06.09 03:08:26 - 1591671940.453 - 1.12988-1.12986 - 108.066-108.060 - 0.95742-0.95734 - 1.27276-1.27269 - 1.06903-1.06894 - 1700.85-1700.77 
805. 2020.06.09 03:08:26 - 1591671940.782 - 1.12989-1.12986 - 108.066-108.060 - 0.95742-0.95734 - 1.27276-1.27269 - 1.06903-1.06894 - 1700.85-1700.77 
806. 2020.06.09 03:08:26 - 1591671944.203 - 1.12988-1.12985 - 108.066-108.060 - 0.95742-0.95734 - 1.27277-1.27269 - 1.06903-1.06892 - 1700.85-1700.73 
807. 2020.06.09 03:08:26 - 1591671944.735 - 1.12987-1.12985 - 108.066-108.060 - 0.95742-0.95734 - 1.27276-1.27267 - 1.06904-1.06891 - 1700.85-1700.73 
808. 2020.06.09 03:08:26 - 1591671945.16 - 1.12987-1.12984 - 108.066-108.060 - 0.95742-0.95734 - 1.27276-1.27267 - 1.06904-1.06892 - 1700.83-1700.75 
809. 2020.06.09 03:08:26 - 1591671945.422 - 1.12987-1.12985 - 108.066-108.060 - 0.95742-0.95734 - 1.27277-1.27268 - 1.06905-1.06892 - 1700.83-1700.73 
810. 2020.06.09 03:08:26 - 1591671945.735 - 1.12988-1.12985 - 108.066-108.060 - 0.95742-0.95734 - 1.27277-1.27267 - 1.06904-1.06892 - 1700.87-1700.77 
811. 2020.06.09 03:08:26 - 1591671946.906 - 1.12987-1.12985 - 108.066-108.060 - 0.95742-0.95734 - 1.27274-1.27266 - 1.06897-1.06888 - 1700.87-1700.77 
812. 2020.06.09 03:08:26 - 1591671947.203 - 1.12985-1.12982 - 108.066-108.061 - 0.95743-0.95734 - 1.27271-1.27261 - 1.06898-1.06887 - 1700.87-1700.71 
813. 2020.06.09 03:08:26 - 1591671947.656 - 1.12984-1.12982 - 108.070-108.065 - 0.95743-0.95732 - 1.27271-1.27263 - 1.06895-1.06885 - 1700.87-1700.78 
814. 2020.06.09 03:08:26 - 1591671948.906 - 1.12985-1.12982 - 108.070-108.065 - 0.95743-0.95732 - 1.27271-1.27261 - 1.06895-1.06885 - 1700.87-1700.78 
815. 2020.06.09 03:08:26 - 1591671948.531 - 1.12984-1.12981 - 108.072-108.068 - 0.95743-0.95732 - 1.27271-1.27262 - 1.06895-1.06885 - 1700.84-1700.73 
816. 2020.06.09 03:08:26 - 1591671949.94 - 1.12985-1.12981 - 108.076-108.071 - 0.95744-0.95733 - 1.27271-1.27262 - 1.06895-1.06885 - 1700.83-1700.71 
817. 2020.06.09 03:08:26 - 1591671949.219 - 1.12985-1.12981 - 108.078-108.072 - 0.95744-0.95733 - 1.27270-1.27261 - 1.06895-1.06885 - 1700.83-1700.71 
818. 2020.06.09 03:08:26 - 1591671949.281 - 1.12985-1.12982 - 108.077-108.072 - 0.95744-0.95733 - 1.27271-1.27261 - 1.06895-1.06885 - 1700.83-1700.67 
819. 2020.06.09 03:08:26 - 1591671951.875 - 1.12984-1.12982 - 108.076-108.072 - 0.95744-0.95733 - 1.27271-1.27262 - 1.06893-1.06885 - 1700.98-1700.87 
820. 2020.06.09 03:08:26 - 1591671951.15 - 1.12984-1.12981 - 108.079-108.074 - 0.95745-0.95733 - 1.27270-1.27262 - 1.06895-1.06885 - 1700.92-1700.79 
821. 2020.06.09 03:08:26 - 1591671951.265 - 1.12985-1.12981 - 108.078-108.072 - 0.95744-0.95735 - 1.27270-1.27262 - 1.06893-1.06885 - 1700.92-1700.79 
822. 2020.06.09 03:08:26 - 1591671953.422 - 1.12985-1.12982 - 108.072-108.067 - 0.95744-0.95733 - 1.27270-1.27261 - 1.06892-1.06883 - 1701.00-1700.86 
823. 2020.06.09 03:08:26 - 1591671956.313 - 1.12987-1.12984 - 108.071-108.067 - 0.95743-0.95733 - 1.27273-1.27263 - 1.06898-1.06887 - 1700.93-1700.83 
824. 2020.06.09 03:08:26 - 1591671956.766 - 1.12987-1.12984 - 108.071-108.067 - 0.95743-0.95733 - 1.27273-1.27262 - 1.06897-1.06887 - 1700.91-1700.80 
825. 2020.06.09 03:08:26 - 1591671963.235 - 1.12983-1.12980 - 108.066-108.062 - 0.95744-0.95732 - 1.27270-1.27262 - 1.06894-1.06885 - 1700.91-1700.80 
826. 2020.06.09 03:08:26 - 1591671963.313 - 1.12983-1.12980 - 108.066-108.061 - 0.95744-0.95732 - 1.27270-1.27262 - 1.06894-1.06885 - 1700.91-1700.80 
827. 2020.06.09 03:08:26 - 1591671964.484 - 1.12982-1.12980 - 108.071-108.065 - 0.95744-0.95733 - 1.27270-1.27262 - 1.06895-1.06885 - 1700.87-1700.76 
828. 2020.06.09 03:08:26 - 1591671969.78 - 1.12982-1.12980 - 108.076-108.070 - 0.95745-0.95735 - 1.27275-1.27267 - 1.06898-1.06887 - 1700.78-1700.63 
829. 2020.06.09 03:08:26 - 1591671969.360 - 1.12982-1.12980 - 108.076-108.071 - 0.95745-0.95735 - 1.27275-1.27267 - 1.06897-1.06887 - 1700.86-1700.69 
830. 2020.06.09 03:08:26 - 1591671969.469 - 1.12982-1.12980 - 108.076-108.070 - 0.95745-0.95735 - 1.27275-1.27267 - 1.06897-1.06887 - 1700.86-1700.69 
831. 2020.06.09 03:08:26 - 1591671971.203 - 1.12979-1.12977 - 108.077-108.070 - 0.95745-0.95734 - 1.27275-1.27266 - 1.06899-1.06887 - 1700.95-1700.87 
832. 2020.06.09 03:08:26 - 1591671971.406 - 1.12978-1.12976 - 108.077-108.071 - 0.95745-0.95734 - 1.27275-1.27266 - 1.06899-1.06887 - 1700.95-1700.87 
833. 2020.06.09 03:08:26 - 1591671971.500 - 1.12979-1.12976 - 108.077-108.071 - 0.95745-0.95734 - 1.27275-1.27266 - 1.06899-1.06887 - 1700.95-1700.87 
834. 2020.06.09 03:08:26 - 1591671972.484 - 1.12978-1.12976 - 108.078-108.071 - 0.95745-0.95734 - 1.27271-1.27262 - 1.06899-1.06887 - 1700.85-1700.71 
835. 2020.06.09 03:08:26 - 1591671972.718 - 1.12978-1.12976 - 108.078-108.071 - 0.95745-0.95734 - 1.27271-1.27262 - 1.06899-1.06887 - 1700.85-1700.71 
836. 2020.06.09 03:08:26 - 1591671972.94 - 1.12979-1.12976 - 108.078-108.071 - 0.95745-0.95733 - 1.27271-1.27262 - 1.06899-1.06887 - 1700.85-1700.71 
837. 2020.06.09 03:08:26 - 1591671975.0 - 1.12979-1.12977 - 108.077-108.071 - 0.95743-0.95733 - 1.27271-1.27262 - 1.06899-1.06887 - 1700.89-1700.79 
838. 2020.06.09 03:08:26 - 1591671975.156 - 1.12981-1.12980 - 108.077-108.071 - 0.95742-0.95732 - 1.27274-1.27267 - 1.06894-1.06886 - 1700.89-1700.79 
839. 2020.06.09 03:08:26 - 1591671975.781 - 1.12982-1.12980 - 108.077-108.071 - 0.95742-0.95733 - 1.27275-1.27267 - 1.06900-1.06888 - 1700.89-1700.81 
840. 2020.06.09 03:08:26 - 1591671976.921 - 1.12982-1.12980 - 108.077-108.071 - 0.95742-0.95733 - 1.27275-1.27267 - 1.06899-1.06888 - 1700.89-1700.79 
841. 2020.06.09 03:08:26 - 1591671976.375 - 1.12981-1.12980 - 108.076-108.071 - 0.95742-0.95733 - 1.27275-1.27267 - 1.06899-1.06889 - 1700.89-1700.79 
842. 2020.06.09 03:08:26 - 1591671978.391 - 1.12981-1.12979 - 108.076-108.071 - 0.95742-0.95733 - 1.27275-1.27267 - 1.06898-1.06888 - 1700.89-1700.71 
843. 2020.06.09 03:08:26 - 1591671978.516 - 1.12982-1.12979 - 108.076-108.071 - 0.95742-0.95733 - 1.27275-1.27267 - 1.06898-1.06888 - 1700.99-1700.87 
844. 2020.06.09 03:08:26 - 1591671979.187 - 1.12982-1.12978 - 108.077-108.072 - 0.95744-0.95733 - 1.27275-1.27267 - 1.06901-1.06889 - 1700.99-1700.87 
845. 2020.06.09 03:08:26 - 1591671980.125 - 1.12982-1.12980 - 108.077-108.072 - 0.95744-0.95733 - 1.27275-1.27267 - 1.06901-1.06889 - 1700.99-1700.87 
846. 2020.06.09 03:08:26 - 1591671980.625 - 1.12982-1.12980 - 108.077-108.071 - 0.95744-0.95734 - 1.27275-1.27267 - 1.06899-1.06889 - 1700.99-1700.87 
847. 2020.06.09 03:08:26 - 1591671980.969 - 1.12983-1.12980 - 108.077-108.071 - 0.95744-0.95733 - 1.27275-1.27267 - 1.06899-1.06889 - 1700.99-1700.87 
848. 2020.06.09 03:08:26 - 1591671981.78 - 1.12983-1.12980 - 108.077-108.071 - 0.95744-0.95733 - 1.27275-1.27267 - 1.06899-1.06889 - 1700.99-1700.87 
849. 2020.06.09 03:08:26 - 1591671982.313 - 1.12983-1.12981 - 108.076-108.070 - 0.95744-0.95733 - 1.27275-1.27267 - 1.06899-1.06889 - 1700.99-1700.87 
850. 2020.06.09 03:08:26 - 1591671983.47 - 1.12983-1.12980 - 108.073-108.066 - 0.95744-0.95733 - 1.27275-1.27267 - 1.06899-1.06889 - 1700.92-1700.84 
851. 2020.06.09 03:08:26 - 1591671983.641 - 1.12981-1.12979 - 108.073-108.066 - 0.95745-0.95734 - 1.27275-1.27267 - 1.06900-1.06889 - 1700.92-1700.78 
852. 2020.06.09 03:08:26 - 1591671984.140 - 1.12982-1.12979 - 108.072-108.066 - 0.95745-0.95734 - 1.27275-1.27267 - 1.06901-1.06889 - 1700.92-1700.78 
853. 2020.06.09 03:08:26 - 1591671985.500 - 1.12982-1.12980 - 108.072-108.066 - 0.95745-0.95733 - 1.27275-1.27267 - 1.06902-1.06891 - 1700.98-1700.86 
854. 2020.06.09 03:08:26 - 1591671986.422 - 1.12982-1.12980 - 108.070-108.064 - 0.95744-0.95734 - 1.27277-1.27270 - 1.06904-1.06891 - 1700.98-1700.86 
855. 2020.06.09 03:08:26 - 1591671986.719 - 1.12982-1.12980 - 108.070-108.064 - 0.95744-0.95734 - 1.27277-1.27270 - 1.06904-1.06891 - 1700.98-1700.86 
856. 2020.06.09 03:08:26 - 1591671987.547 - 1.12983-1.12980 - 108.070-108.064 - 0.95744-0.95734 - 1.27277-1.27269 - 1.06904-1.06891 - 1700.98-1700.86 
857. 2020.06.09 03:08:26 - 1591671988.391 - 1.12982-1.12980 - 108.070-108.064 - 0.95744-0.95734 - 1.27277-1.27269 - 1.06902-1.06891 - 1700.98-1700.86 
858. 2020.06.09 03:08:26 - 1591671992.234 - 1.12982-1.12979 - 108.072-108.068 - 0.95745-0.95734 - 1.27277-1.27269 - 1.06907-1.06896 - 1700.71-1700.60 
859. 2020.06.09 03:08:26 - 1591671992.375 - 1.12981-1.12977 - 108.072-108.068 - 0.95745-0.95734 - 1.27277-1.27269 - 1.06908-1.06897 - 1700.71-1700.62 
860. 2020.06.09 03:08:26 - 1591671993.31 - 1.12980-1.12977 - 108.073-108.068 - 0.95745-0.95734 - 1.27277-1.27269 - 1.06908-1.06897 - 1700.71-1700.62 
861. 2020.06.09 03:08:26 - 1591671993.719 - 1.12979-1.12976 - 108.076-108.071 - 0.95746-0.95735 - 1.27277-1.27269 - 1.06908-1.06898 - 1700.75-1700.67 
862. 2020.06.09 03:08:26 - 1591671994.984 - 1.12979-1.12976 - 108.076-108.072 - 0.95746-0.95735 - 1.27277-1.27269 - 1.06906-1.06898 - 1700.75-1700.67 
863. 2020.06.09 03:08:26 - 1591671994.781 - 1.12980-1.12976 - 108.077-108.072 - 0.95746-0.95735 - 1.27276-1.27269 - 1.06908-1.06898 - 1700.75-1700.67 
864. 2020.06.09 03:08:26 - 1591671996.157 - 1.12982-1.12979 - 108.077-108.072 - 0.95745-0.95734 - 1.27281-1.27272 - 1.06907-1.06900 - 1700.75-1700.67 
865. 2020.06.09 03:08:26 - 1591671998.328 - 1.12982-1.12980 - 108.077-108.072 - 0.95745-0.95734 - 1.27281-1.27272 - 1.06907-1.06900 - 1700.75-1700.67 
866. 2020.06.09 03:08:26 - 1591671998.891 - 1.12983-1.12979 - 108.081-108.076 - 0.95745-0.95734 - 1.27281-1.27272 - 1.06906-1.06899 - 1700.75-1700.67 
867. 2020.06.09 03:08:26 - 1591671999.172 - 1.12983-1.12981 - 108.079-108.074 - 0.95744-0.95736 - 1.27281-1.27272 - 1.06908-1.06899 - 1700.75-1700.67 
868. 2020.06.09 03:08:26 - 1591671999.547 - 1.12984-1.12981 - 108.076-108.071 - 0.95744-0.95734 - 1.27281-1.27272 - 1.06908-1.06899 - 1700.77-1700.69 
869. 2020.06.09 03:08:26 - 1591672000.969 - 1.12983-1.12980 - 108.078-108.072 - 0.95744-0.95734 - 1.27280-1.27272 - 1.06908-1.06900 - 1700.77-1700.69 
870. 2020.06.09 03:08:26 - 1591672000.313 - 1.12983-1.12980 - 108.078-108.072 - 0.95744-0.95734 - 1.27280-1.27272 - 1.06908-1.06900 - 1700.77-1700.69 
871. 2020.06.09 03:08:26 - 1591672001.891 - 1.12983-1.12979 - 108.079-108.073 - 0.95744-0.95733 - 1.27280-1.27272 - 1.06908-1.06899 - 1700.80-1700.62 
872. 2020.06.09 03:08:26 - 1591672002.375 - 1.12983-1.12980 - 108.076-108.071 - 0.95744-0.95733 - 1.27280-1.27272 - 1.06908-1.06899 - 1700.86-1700.77 
873. 2020.06.09 03:08:26 - 1591672003.969 - 1.12983-1.12981 - 108.076-108.071 - 0.95744-0.95733 - 1.27280-1.27272 - 1.06908-1.06899 - 1700.91-1700.73 
874. 2020.06.09 03:08:26 - 1591672003.15 - 1.12983-1.12980 - 108.076-108.071 - 0.95744-0.95733 - 1.27285-1.27276 - 1.06909-1.06900 - 1700.91-1700.74 
875. 2020.06.09 03:08:26 - 1591672003.109 - 1.12984-1.12981 - 108.076-108.071 - 0.95744-0.95733 - 1.27286-1.27278 - 1.06908-1.06899 - 1700.91-1700.74 
876. 2020.06.09 03:08:26 - 1591672004.906 - 1.12984-1.12982 - 108.072-108.066 - 0.95743-0.95733 - 1.27287-1.27278 - 1.06911-1.06902 - 1700.91-1700.74 
877. 2020.06.09 03:08:26 - 1591672006.656 - 1.12983-1.12979 - 108.078-108.074 - 0.95745-0.95733 - 1.27282-1.27274 - 1.06911-1.06902 - 1700.81-1700.72 
878. 2020.06.09 03:08:26 - 1591672006.719 - 1.12983-1.12979 - 108.078-108.074 - 0.95745-0.95733 - 1.27282-1.27274 - 1.06911-1.06902 - 1700.81-1700.72 
879. 2020.06.09 03:08:26 - 1591672006.937 - 1.12982-1.12980 - 108.080-108.073 - 0.95745-0.95733 - 1.27282-1.27273 - 1.06911-1.06902 - 1700.81-1700.72 
880. 2020.06.09 03:08:26 - 1591672007.203 - 1.12982-1.12979 - 108.080-108.074 - 0.95745-0.95733 - 1.27281-1.27273 - 1.06911-1.06902 - 1700.81-1700.72 
881. 2020.06.09 03:08:26 - 1591672007.531 - 1.12980-1.12977 - 108.080-108.074 - 0.95745-0.95735 - 1.27279-1.27270 - 1.06912-1.06902 - 1700.81-1700.72 
882. 2020.06.09 03:08:26 - 1591672007.750 - 1.12979-1.12976 - 108.081-108.074 - 0.95745-0.95735 - 1.27277-1.27268 - 1.06911-1.06902 - 1700.81-1700.71 
883. 2020.06.09 03:08:26 - 1591672008.219 - 1.12979-1.12977 - 108.081-108.075 - 0.95745-0.95735 - 1.27278-1.27268 - 1.06911-1.06902 - 1700.81-1700.71 
884. 2020.06.09 03:08:26 - 1591672009.63 - 1.12979-1.12977 - 108.081-108.075 - 0.95745-0.95734 - 1.27278-1.27268 - 1.06912-1.06901 - 1700.81-1700.71 
885. 2020.06.09 03:08:26 - 1591672013.906 - 1.12976-1.12973 - 108.082-108.076 - 0.95745-0.95735 - 1.27276-1.27267 - 1.06916-1.06907 - 1700.71-1700.62 
886. 2020.06.09 03:08:26 - 1591672015.328 - 1.12972-1.12969 - 108.076-108.072 - 0.95752-0.95741 - 1.27273-1.27263 - 1.06916-1.06907 - 1700.74-1700.64 
887. 2020.06.09 03:08:26 - 1591672016.984 - 1.12972-1.12969 - 108.076-108.070 - 0.95753-0.95742 - 1.27273-1.27264 - 1.06916-1.06907 - 1700.81-1700.64 
888. 2020.06.09 03:08:26 - 1591672016.469 - 1.12972-1.12969 - 108.076-108.070 - 0.95753-0.95742 - 1.27273-1.27264 - 1.06922-1.06910 - 1700.81-1700.64 
889. 2020.06.09 03:08:26 - 1591672017.156 - 1.12973-1.12971 - 108.071-108.066 - 0.95752-0.95742 - 1.27276-1.27268 - 1.06917-1.06909 - 1700.70-1700.59 
890. 2020.06.09 03:08:26 - 1591672017.250 - 1.12973-1.12971 - 108.071-108.066 - 0.95752-0.95742 - 1.27276-1.27268 - 1.06917-1.06909 - 1700.70-1700.59 
891. 2020.06.09 03:08:26 - 1591672017.469 - 1.12974-1.12971 - 108.071-108.065 - 0.95752-0.95742 - 1.27276-1.27268 - 1.06917-1.06909 - 1700.74-1700.66 
892. 2020.06.09 03:08:26 - 1591672017.781 - 1.12974-1.12971 - 108.071-108.065 - 0.95752-0.95742 - 1.27276-1.27268 - 1.06915-1.06909 - 1700.74-1700.66 
893. 2020.06.09 03:08:26 - 1591672018.782 - 1.12974-1.12972 - 108.072-108.066 - 0.95752-0.95740 - 1.27276-1.27270 - 1.06917-1.06910 - 1700.72-1700.58 
894. 2020.06.09 03:08:26 - 1591672019.0 - 1.12974-1.12971 - 108.072-108.066 - 0.95752-0.95740 - 1.27276-1.27270 - 1.06917-1.06910 - 1700.72-1700.58 
895. 2020.06.09 03:08:26 - 1591672019.156 - 1.12974-1.12972 - 108.071-108.066 - 0.95752-0.95740 - 1.27276-1.27269 - 1.06917-1.06911 - 1700.72-1700.58 
896. 2020.06.09 03:08:26 - 1591672019.438 - 1.12976-1.12974 - 108.071-108.064 - 0.95751-0.95740 - 1.27276-1.27269 - 1.06919-1.06910 - 1700.73-1700.63 
897. 2020.06.09 03:08:26 - 1591672019.563 - 1.12978-1.12976 - 108.071-108.064 - 0.95751-0.95740 - 1.27276-1.27269 - 1.06918-1.06909 - 1700.73-1700.63 
898. 2020.06.09 03:08:26 - 1591672019.672 - 1.12978-1.12975 - 108.071-108.064 - 0.95751-0.95740 - 1.27276-1.27269 - 1.06921-1.06910 - 1700.73-1700.63 
899. 2020.06.09 03:08:26 - 1591672019.750 - 1.12978-1.12974 - 108.071-108.064 - 0.95751-0.95740 - 1.27276-1.27269 - 1.06915-1.06910 - 1700.73-1700.63 
900. 2020.06.09 03:08:26 - 1591672020.984 - 1.12978-1.12975 - 108.071-108.064 - 0.95751-0.95740 - 1.27276-1.27269 - 1.06919-1.06910 - 1700.73-1700.63 
901. 2020.06.09 03:08:26 - 1591672020.469 - 1.12978-1.12977 - 108.071-108.065 - 0.95749-0.95739 - 1.27276-1.27269 - 1.06918-1.06910 - 1700.73-1700.63 
902. 2020.06.09 03:08:26 - 1591672021.937 - 1.12978-1.12977 - 108.071-108.065 - 0.95748-0.95740 - 1.27276-1.27269 - 1.06918-1.06909 - 1700.73-1700.63 
903. 2020.06.09 03:08:26 - 1591672021.203 - 1.12980-1.12979 - 108.071-108.065 - 0.95746-0.95737 - 1.27278-1.27272 - 1.06919-1.06910 - 1700.73-1700.63 
904. 2020.06.09 03:08:26 - 1591672021.281 - 1.12980-1.12979 - 108.071-108.065 - 0.95746-0.95737 - 1.27278-1.27272 - 1.06919-1.06910 - 1700.73-1700.63 
905. 2020.06.09 03:08:26 - 1591672021.578 - 1.12982-1.12980 - 108.071-108.065 - 0.95746-0.95736 - 1.27287-1.27277 - 1.06917-1.06909 - 1700.73-1700.63 
906. 2020.06.09 03:08:26 - 1591672022.531 - 1.12982-1.12980 - 108.072-108.066 - 0.95746-0.95736 - 1.27288-1.27279 - 1.06920-1.06911 - 1700.80-1700.71 
907. 2020.06.09 03:08:26 - 1591672023.719 - 1.12982-1.12980 - 108.076-108.072 - 0.95746-0.95736 - 1.27288-1.27279 - 1.06924-1.06918 - 1700.71-1700.64 
908. 2020.06.09 03:08:26 - 1591672025.422 - 1.12982-1.12979 - 108.078-108.072 - 0.95747-0.95737 - 1.27287-1.27278 - 1.06924-1.06915 - 1700.70-1700.63 
909. 2020.06.09 03:08:26 - 1591672027.984 - 1.12982-1.12980 - 108.078-108.072 - 0.95747-0.95737 - 1.27287-1.27279 - 1.06919-1.06914 - 1700.70-1700.63 
910. 2020.06.09 03:08:26 - 1591672027.0 - 1.12983-1.12981 - 108.078-108.072 - 0.95746-0.95737 - 1.27287-1.27279 - 1.06919-1.06914 - 1700.70-1700.63 
911. 2020.06.09 03:08:26 - 1591672029.94 - 1.12982-1.12979 - 108.078-108.072 - 0.95746-0.95736 - 1.27287-1.27279 - 1.06921-1.06913 - 1700.67-1700.60 
912. 2020.06.09 03:08:26 - 1591672029.438 - 1.12979-1.12977 - 108.080-108.073 - 0.95749-0.95739 - 1.27287-1.27279 - 1.06920-1.06913 - 1700.64-1700.59 
913. 2020.06.09 03:08:26 - 1591672029.766 - 1.12980-1.12977 - 108.080-108.074 - 0.95749-0.95738 - 1.27287-1.27279 - 1.06920-1.06914 - 1700.64-1700.60 
914. 2020.06.09 03:08:26 - 1591672030.407 - 1.12983-1.12981 - 108.078-108.072 - 0.95747-0.95738 - 1.27287-1.27279 - 1.06921-1.06914 - 1700.64-1700.60 
915. 2020.06.09 03:08:26 - 1591672030.594 - 1.12983-1.12981 - 108.078-108.072 - 0.95747-0.95738 - 1.27287-1.27279 - 1.06921-1.06914 - 1700.64-1700.60 
916. 2020.06.09 03:08:26 - 1591672036.110 - 1.12983-1.12980 - 108.076-108.070 - 0.95744-0.95736 - 1.27283-1.27276 - 1.06925-1.06915 - 1700.63-1700.55 
917. 2020.06.09 03:08:26 - 1591672036.563 - 1.12982-1.12978 - 108.074-108.068 - 0.95744-0.95736 - 1.27278-1.27274 - 1.06929-1.06917 - 1700.63-1700.55 
918. 2020.06.09 03:08:26 - 1591672037.110 - 1.12984-1.12982 - 108.069-108.064 - 0.95743-0.95735 - 1.27284-1.27280 - 1.06924-1.06915 - 1700.63-1700.55 
919. 2020.06.09 03:08:26 - 1591672037.453 - 1.12985-1.12983 - 108.070-108.064 - 0.95743-0.95734 - 1.27286-1.27280 - 1.06925-1.06916 - 1700.62-1700.55 
920. 2020.06.09 03:08:26 - 1591672039.234 - 1.12985-1.12982 - 108.075-108.069 - 0.95742-0.95734 - 1.27286-1.27280 - 1.06928-1.06917 - 1700.67-1700.57 
921. 2020.06.09 03:08:26 - 1591672040.594 - 1.12985-1.12983 - 108.075-108.070 - 0.95742-0.95734 - 1.27287-1.27280 - 1.06928-1.06917 - 1700.65-1700.57 
922. 2020.06.09 03:08:26 - 1591672040.750 - 1.12987-1.12986 - 108.074-108.069 - 0.95742-0.95734 - 1.27287-1.27280 - 1.06927-1.06919 - 1700.65-1700.57 
923. 2020.06.09 03:08:26 - 1591672040.953 - 1.12988-1.12984 - 108.075-108.070 - 0.95742-0.95734 - 1.27287-1.27280 - 1.06927-1.06919 - 1700.65-1700.57 
924. 2020.06.09 03:08:26 - 1591672041.62 - 1.12988-1.12984 - 108.075-108.070 - 0.95742-0.95734 - 1.27287-1.27280 - 1.06927-1.06919 - 1700.65-1700.57 
925. 2020.06.09 03:08:26 - 1591672041.781 - 1.12987-1.12984 - 108.075-108.070 - 0.95743-0.95734 - 1.27287-1.27280 - 1.06928-1.06919 - 1700.65-1700.57 
926. 2020.06.09 03:08:26 - 1591672044.594 - 1.12986-1.12984 - 108.075-108.070 - 0.95744-0.95734 - 1.27287-1.27280 - 1.06930-1.06923 - 1700.65-1700.57 
927. 2020.06.09 03:08:26 - 1591672046.578 - 1.12981-1.12979 - 108.077-108.072 - 0.95745-0.95736 - 1.27285-1.27276 - 1.06931-1.06923 - 1700.65-1700.59 
928. 2020.06.09 03:08:26 - 1591672046.687 - 1.12981-1.12979 - 108.077-108.072 - 0.95745-0.95736 - 1.27285-1.27276 - 1.06931-1.06923 - 1700.65-1700.59 
929. 2020.06.09 03:08:26 - 1591672047.281 - 1.12982-1.12980 - 108.076-108.072 - 0.95745-0.95736 - 1.27285-1.27276 - 1.06932-1.06923 - 1700.69-1700.59 
930. 2020.06.09 03:08:26 - 1591672047.484 - 1.12982-1.12980 - 108.077-108.072 - 0.95745-0.95736 - 1.27285-1.27276 - 1.06931-1.06921 - 1700.69-1700.60 
931. 2020.06.09 03:08:26 - 1591672047.609 - 1.12982-1.12980 - 108.077-108.072 - 0.95745-0.95736 - 1.27285-1.27276 - 1.06932-1.06923 - 1700.69-1700.60 
932. 2020.06.09 03:08:26 - 1591672049.672 - 1.12982-1.12980 - 108.081-108.075 - 0.95744-0.95735 - 1.27288-1.27279 - 1.06931-1.06924 - 1700.50-1700.46 
933. 2020.06.09 03:08:26 - 1591672049.734 - 1.12982-1.12980 - 108.081-108.075 - 0.95744-0.95735 - 1.27288-1.27279 - 1.06933-1.06924 - 1700.50-1700.46 
934. 2020.06.09 03:08:26 - 1591672051.250 - 1.12983-1.12980 - 108.081-108.076 - 0.95744-0.95736 - 1.27289-1.27279 - 1.06932-1.06925 - 1700.52-1700.43 
935. 2020.06.09 03:08:26 - 1591672052.703 - 1.12984-1.12981 - 108.080-108.075 - 0.95744-0.95736 - 1.27287-1.27279 - 1.06935-1.06928 - 1700.58-1700.50 
936. 2020.06.09 03:08:26 - 1591672053.312 - 1.12983-1.12980 - 108.080-108.075 - 0.95743-0.95736 - 1.27287-1.27280 - 1.06935-1.06925 - 1700.58-1700.50 
937. 2020.06.09 03:08:26 - 1591672053.578 - 1.12983-1.12980 - 108.080-108.075 - 0.95743-0.95736 - 1.27287-1.27280 - 1.06936-1.06927 - 1700.58-1700.50 
938. 2020.06.09 03:08:26 - 1591672054.406 - 1.12983-1.12980 - 108.080-108.075 - 0.95743-0.95736 - 1.27287-1.27280 - 1.06938-1.06929 - 1700.56-1700.50 
939. 2020.06.09 03:08:26 - 1591672054.656 - 1.12983-1.12980 - 108.080-108.076 - 0.95743-0.95736 - 1.27287-1.27280 - 1.06937-1.06929 - 1700.56-1700.50 
940. 2020.06.09 03:08:26 - 1591672054.781 - 1.12983-1.12980 - 108.080-108.076 - 0.95743-0.95736 - 1.27287-1.27280 - 1.06937-1.06929 - 1700.56-1700.50 
941. 2020.06.09 03:08:26 - 1591672056.594 - 1.12982-1.12979 - 108.082-108.076 - 0.95743-0.95736 - 1.27285-1.27277 - 1.06935-1.06927 - 1700.53-1700.48 
942. 2020.06.09 03:08:26 - 1591672056.719 - 1.12982-1.12979 - 108.082-108.076 - 0.95743-0.95736 - 1.27285-1.27277 - 1.06935-1.06927 - 1700.53-1700.48 
943. 2020.06.09 03:08:26 - 1591672056.938 - 1.12982-1.12979 - 108.082-108.076 - 0.95743-0.95736 - 1.27285-1.27277 - 1.06937-1.06929 - 1700.56-1700.48 
944. 2020.06.09 03:08:26 - 1591672058.234 - 1.12983-1.12981 - 108.081-108.077 - 0.95743-0.95736 - 1.27285-1.27277 - 1.06935-1.06927 - 1700.56-1700.48 
945. 2020.06.09 03:08:26 - 1591672058.531 - 1.12983-1.12980 - 108.080-108.076 - 0.95743-0.95736 - 1.27284-1.27277 - 1.06935-1.06927 - 1700.56-1700.48 
946. 2020.06.09 03:08:26 - 1591672060.656 - 1.12982-1.12979 - 108.081-108.076 - 0.95743-0.95736 - 1.27284-1.27277 - 1.06936-1.06929 - 1700.52-1700.44 
947. 2020.06.09 03:08:26 - 1591672061.140 - 1.12979-1.12977 - 108.081-108.077 - 0.95743-0.95736 - 1.27284-1.27277 - 1.06935-1.06927 - 1700.52-1700.44 
948. 2020.06.09 03:08:26 - 1591672061.234 - 1.12978-1.12976 - 108.081-108.077 - 0.95743-0.95736 - 1.27284-1.27277 - 1.06935-1.06930 - 1700.52-1700.44 
949. 2020.06.09 03:08:26 - 1591672061.187 - 1.12979-1.12977 - 108.081-108.077 - 0.95743-0.95736 - 1.27284-1.27277 - 1.06935-1.06930 - 1700.52-1700.44 
950. 2020.06.09 03:08:26 - 1591672061.250 - 1.12979-1.12977 - 108.081-108.077 - 0.95743-0.95736 - 1.27284-1.27277 - 1.06935-1.06930 - 1700.52-1700.44 
951. 2020.06.09 03:08:26 - 1591672061.344 - 1.12979-1.12976 - 108.081-108.077 - 0.95743-0.95736 - 1.27284-1.27277 - 1.06935-1.06930 - 1700.52-1700.44 
952. 2020.06.09 03:08:26 - 1591672061.594 - 1.12979-1.12977 - 108.081-108.077 - 0.95743-0.95736 - 1.27284-1.27277 - 1.06935-1.06929 - 1700.56-1700.47 
953. 2020.06.09 03:08:26 - 1591672062.219 - 1.12978-1.12976 - 108.081-108.077 - 0.95745-0.95737 - 1.27269-1.27264 - 1.06933-1.06922 - 1700.56-1700.47 
954. 2020.06.09 03:08:26 - 1591672062.297 - 1.12978-1.12976 - 108.081-108.077 - 0.95745-0.95737 - 1.27269-1.27264 - 1.06933-1.06922 - 1700.56-1700.47 
955. 2020.06.09 03:08:26 - 1591672063.828 - 1.12978-1.12977 - 108.082-108.077 - 0.95749-0.95742 - 1.27268-1.27260 - 1.06934-1.06925 - 1700.53-1700.44 
956. 2020.06.09 03:08:26 - 1591672064.312 - 1.12979-1.12976 - 108.082-108.077 - 0.95750-0.95742 - 1.27265-1.27260 - 1.06935-1.06926 - 1700.53-1700.44 
957. 2020.06.09 03:08:26 - 1591672065.234 - 1.12980-1.12976 - 108.082-108.077 - 0.95750-0.95742 - 1.27265-1.27260 - 1.06932-1.06925 - 1700.53-1700.49 
958. 2020.06.09 03:08:26 - 1591672066.766 - 1.12979-1.12976 - 108.081-108.077 - 0.95750-0.95742 - 1.27266-1.27259 - 1.06932-1.06925 - 1700.53-1700.49 
959. 2020.06.09 03:08:26 - 1591672067.391 - 1.12980-1.12976 - 108.081-108.077 - 0.95750-0.95743 - 1.27266-1.27259 - 1.06932-1.06925 - 1700.53-1700.49 
960. 2020.06.09 03:08:26 - 1591672068.250 - 1.12979-1.12976 - 108.081-108.077 - 0.95750-0.95742 - 1.27266-1.27259 - 1.06932-1.06925 - 1700.53-1700.49 
961. 2020.06.09 03:08:26 - 1591672072.0 - 1.12978-1.12976 - 108.080-108.076 - 0.95750-0.95742 - 1.27263-1.27256 - 1.06934-1.06923 - 1700.53-1700.44 
962. 2020.06.09 03:08:26 - 1591672072.578 - 1.12980-1.12978 - 108.081-108.077 - 0.95750-0.95742 - 1.27264-1.27256 - 1.06934-1.06924 - 1700.53-1700.44 
963. 2020.06.09 03:08:26 - 1591672072.687 - 1.12980-1.12978 - 108.081-108.077 - 0.95750-0.95742 - 1.27264-1.27256 - 1.06934-1.06924 - 1700.53-1700.44 
964. 2020.06.09 03:08:26 - 1591672073.172 - 1.12979-1.12978 - 108.081-108.077 - 0.95750-0.95742 - 1.27264-1.27256 - 1.06934-1.06924 - 1700.53-1700.44 
965. 2020.06.09 03:08:26 - 1591672074.360 - 1.12980-1.12978 - 108.081-108.077 - 0.95750-0.95742 - 1.27264-1.27256 - 1.06932-1.06924 - 1700.53-1700.44 
966. 2020.06.09 03:08:26 - 1591672077.812 - 1.12980-1.12977 - 108.081-108.077 - 0.95751-0.95742 - 1.27265-1.27257 - 1.06931-1.06924 - 1700.58-1700.50 
967. 2020.06.09 03:08:26 - 1591672077.922 - 1.12979-1.12977 - 108.081-108.077 - 0.95751-0.95742 - 1.27265-1.27257 - 1.06931-1.06924 - 1700.58-1700.50 
968. 2020.06.09 03:08:26 - 1591672078.0 - 1.12980-1.12977 - 108.081-108.077 - 0.95751-0.95742 - 1.27265-1.27257 - 1.06931-1.06924 - 1700.58-1700.50 
969. 2020.06.09 03:08:26 - 1591672081.344 - 1.12980-1.12978 - 108.082-108.077 - 0.95751-0.95742 - 1.27265-1.27257 - 1.06931-1.06924 - 1700.56-1700.52 
970. 2020.06.09 03:08:26 - 1591672083.375 - 1.12971-1.12968 - 108.081-108.076 - 0.95752-0.95744 - 1.27255-1.27245 - 1.06931-1.06917 - 1700.55-1700.49 
971. 2020.06.09 03:08:26 - 1591672083.781 - 1.12971-1.12968 - 108.081-108.076 - 0.95753-0.95745 - 1.27254-1.27244 - 1.06931-1.06917 - 1700.52-1700.48 
972. 2020.06.09 03:08:26 - 1591672083.875 - 1.12971-1.12968 - 108.081-108.076 - 0.95753-0.95745 - 1.27254-1.27244 - 1.06931-1.06917 - 1700.52-1700.48 
973. 2020.06.09 03:08:26 - 1591672083.937 - 1.12971-1.12968 - 108.081-108.076 - 0.95753-0.95745 - 1.27254-1.27244 - 1.06931-1.06917 - 1700.52-1700.48 
974. 2020.06.09 03:08:26 - 1591672084.921 - 1.12972-1.12970 - 108.081-108.076 - 0.95753-0.95744 - 1.27254-1.27248 - 1.06930-1.06918 - 1700.51-1700.47 
975. 2020.06.09 03:08:26 - 1591672085.156 - 1.12973-1.12971 - 108.081-108.076 - 0.95753-0.95743 - 1.27254-1.27248 - 1.06932-1.06918 - 1700.50-1700.44 
976. 2020.06.09 03:08:26 - 1591672086.843 - 1.12974-1.12972 - 108.077-108.072 - 0.95752-0.95744 - 1.27254-1.27247 - 1.06933-1.06921 - 1700.53-1700.46 
977. 2020.06.09 03:08:26 - 1591672086.171 - 1.12974-1.12971 - 108.077-108.072 - 0.95752-0.95744 - 1.27254-1.27247 - 1.06933-1.06921 - 1700.53-1700.46 
978. 2020.06.09 03:08:26 - 1591672087.750 - 1.12974-1.12970 - 108.077-108.071 - 0.95752-0.95743 - 1.27254-1.27247 - 1.06928-1.06920 - 1700.54-1700.50 
979. 2020.06.09 03:08:26 - 1591672090.907 - 1.12973-1.12970 - 108.072-108.067 - 0.95752-0.95743 - 1.27254-1.27246 - 1.06927-1.06917 - 1700.62-1700.51 
980. 2020.06.09 03:08:26 - 1591672091.640 - 1.12973-1.12971 - 108.070-108.065 - 0.95752-0.95743 - 1.27254-1.27247 - 1.06926-1.06917 - 1700.55-1700.51 
981. 2020.06.09 03:08:26 - 1591672092.609 - 1.12976-1.12972 - 108.070-108.065 - 0.95751-0.95743 - 1.27257-1.27250 - 1.06924-1.06914 - 1700.54-1700.49 
982. 2020.06.09 03:08:26 - 1591672092.687 - 1.12976-1.12972 - 108.070-108.065 - 0.95751-0.95743 - 1.27257-1.27250 - 1.06924-1.06914 - 1700.54-1700.49 
983. 2020.06.09 03:08:26 - 1591672093.31 - 1.12975-1.12972 - 108.070-108.065 - 0.95751-0.95743 - 1.27257-1.27250 - 1.06924-1.06914 - 1700.54-1700.49 
984. 2020.06.09 03:08:26 - 1591672093.406 - 1.12973-1.12971 - 108.070-108.065 - 0.95751-0.95744 - 1.27257-1.27249 - 1.06924-1.06914 - 1700.57-1700.49 
985. 2020.06.09 03:08:26 - 1591672093.515 - 1.12973-1.12970 - 108.070-108.065 - 0.95753-0.95744 - 1.27257-1.27249 - 1.06923-1.06914 - 1700.62-1700.57 
986. 2020.06.09 03:08:26 - 1591672093.781 - 1.12973-1.12970 - 108.070-108.065 - 0.95753-0.95744 - 1.27257-1.27249 - 1.06924-1.06915 - 1700.64-1700.57 
987. 2020.06.09 03:08:26 - 1591672094.313 - 1.12972-1.12970 - 108.070-108.065 - 0.95752-0.95745 - 1.27257-1.27249 - 1.06926-1.06917 - 1700.63-1700.57 
988. 2020.06.09 03:08:26 - 1591672094.641 - 1.12973-1.12970 - 108.070-108.065 - 0.95752-0.95745 - 1.27257-1.27249 - 1.06926-1.06917 - 1700.63-1700.57 
989. 2020.06.09 03:08:26 - 1591672095.157 - 1.12972-1.12970 - 108.070-108.065 - 0.95752-0.95745 - 1.27257-1.27249 - 1.06926-1.06917 - 1700.63-1700.57 
990. 2020.06.09 03:08:26 - 1591672097.16 - 1.12972-1.12969 - 108.074-108.070 - 0.95753-0.95744 - 1.27257-1.27249 - 1.06924-1.06917 - 1700.67-1700.57 
991. 2020.06.09 03:08:26 - 1591672098.844 - 1.12969-1.12967 - 108.074-108.070 - 0.95753-0.95745 - 1.27257-1.27249 - 1.06926-1.06917 - 1700.69-1700.57 
992. 2020.06.09 03:08:26 - 1591672101.78 - 1.12972-1.12969 - 108.075-108.070 - 0.95753-0.95744 - 1.27257-1.27249 - 1.06926-1.06917 - 1700.61-1700.50 
993. 2020.06.09 03:08:26 - 1591672101.172 - 1.12972-1.12969 - 108.075-108.070 - 0.95753-0.95744 - 1.27257-1.27249 - 1.06926-1.06917 - 1700.61-1700.50 
994. 2020.06.09 03:08:26 - 1591672102.406 - 1.12973-1.12970 - 108.081-108.076 - 0.95753-0.95744 - 1.27257-1.27250 - 1.06925-1.06913 - 1700.40-1700.36 
995. 2020.06.09 03:08:26 - 1591672102.281 - 1.12973-1.12970 - 108.082-108.077 - 0.95753-0.95744 - 1.27257-1.27250 - 1.06922-1.06913 - 1700.41-1700.33 
996. 2020.06.09 03:08:26 - 1591672103.656 - 1.12973-1.12970 - 108.082-108.077 - 0.95753-0.95744 - 1.27257-1.27250 - 1.06922-1.06913 - 1700.41-1700.33 
997. 2020.06.09 03:08:26 - 1591672103.0 - 1.12973-1.12971 - 108.082-108.077 - 0.95753-0.95744 - 1.27257-1.27250 - 1.06922-1.06913 - 1700.41-1700.33 
998. 2020.06.09 03:08:26 - 1591672105.125 - 1.12968-1.12966 - 108.083-108.078 - 0.95760-0.95751 - 1.27246-1.27240 - 1.06924-1.06913 - 1700.41-1700.25 
999. 2020.06.09 03:08:26 - 1591672105.438 - 1.12968-1.12966 - 108.083-108.078 - 0.95760-0.95751 - 1.27246-1.27240 - 1.06926-1.06913 - 1700.41-1700.29 *
1000. 2020.06.09 03:08:26 - 1591672105.438 - 1.12968-1.12966 - 108.083-108.078 - 0.95760-0.95751 - 1.27246-1.27240 - 1.06926-1.06913 - 1700.41-1700.29 *

-> 2020.06.09 03:08:26 - 1591672106.47 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.09 03:08:27 - 1591672061.594 - 1.12979-1.12977 - 108.081-108.077 - 0.95743-0.95736 - 1.27284-1.27277 - 1.06935-1.06929 - 1700.56-1700.47 
952. 2020.06.09 03:08:27 - 1591672062.219 - 1.12978-1.12976 - 108.081-108.077 - 0.95745-0.95737 - 1.27269-1.27264 - 1.06933-1.06922 - 1700.56-1700.47 
953. 2020.06.09 03:08:27 - 1591672062.297 - 1.12978-1.12976 - 108.081-108.077 - 0.95745-0.95737 - 1.27269-1.27264 - 1.06933-1.06922 - 1700.56-1700.47 
954. 2020.06.09 03:08:27 - 1591672063.828 - 1.12978-1.12977 - 108.082-108.077 - 0.95749-0.95742 - 1.27268-1.27260 - 1.06934-1.06925 - 1700.53-1700.44 
955. 2020.06.09 03:08:27 - 1591672064.312 - 1.12979-1.12976 - 108.082-108.077 - 0.95750-0.95742 - 1.27265-1.27260 - 1.06935-1.06926 - 1700.53-1700.44 
956. 2020.06.09 03:08:27 - 1591672065.234 - 1.12980-1.12976 - 108.082-108.077 - 0.95750-0.95742 - 1.27265-1.27260 - 1.06932-1.06925 - 1700.53-1700.49 
957. 2020.06.09 03:08:27 - 1591672066.766 - 1.12979-1.12976 - 108.081-108.077 - 0.95750-0.95742 - 1.27266-1.27259 - 1.06932-1.06925 - 1700.53-1700.49 
958. 2020.06.09 03:08:27 - 1591672067.391 - 1.12980-1.12976 - 108.081-108.077 - 0.95750-0.95743 - 1.27266-1.27259 - 1.06932-1.06925 - 1700.53-1700.49 
959. 2020.06.09 03:08:27 - 1591672068.250 - 1.12979-1.12976 - 108.081-108.077 - 0.95750-0.95742 - 1.27266-1.27259 - 1.06932-1.06925 - 1700.53-1700.49 
960. 2020.06.09 03:08:27 - 1591672072.0 - 1.12978-1.12976 - 108.080-108.076 - 0.95750-0.95742 - 1.27263-1.27256 - 1.06934-1.06923 - 1700.53-1700.44 
961. 2020.06.09 03:08:27 - 1591672072.578 - 1.12980-1.12978 - 108.081-108.077 - 0.95750-0.95742 - 1.27264-1.27256 - 1.06934-1.06924 - 1700.53-1700.44 
962. 2020.06.09 03:08:27 - 1591672072.687 - 1.12980-1.12978 - 108.081-108.077 - 0.95750-0.95742 - 1.27264-1.27256 - 1.06934-1.06924 - 1700.53-1700.44 
963. 2020.06.09 03:08:27 - 1591672073.172 - 1.12979-1.12978 - 108.081-108.077 - 0.95750-0.95742 - 1.27264-1.27256 - 1.06934-1.06924 - 1700.53-1700.44 
964. 2020.06.09 03:08:27 - 1591672074.360 - 1.12980-1.12978 - 108.081-108.077 - 0.95750-0.95742 - 1.27264-1.27256 - 1.06932-1.06924 - 1700.53-1700.44 
965. 2020.06.09 03:08:27 - 1591672077.812 - 1.12980-1.12977 - 108.081-108.077 - 0.95751-0.95742 - 1.27265-1.27257 - 1.06931-1.06924 - 1700.58-1700.50 
966. 2020.06.09 03:08:27 - 1591672077.922 - 1.12979-1.12977 - 108.081-108.077 - 0.95751-0.95742 - 1.27265-1.27257 - 1.06931-1.06924 - 1700.58-1700.50 
967. 2020.06.09 03:08:27 - 1591672078.0 - 1.12980-1.12977 - 108.081-108.077 - 0.95751-0.95742 - 1.27265-1.27257 - 1.06931-1.06924 - 1700.58-1700.50 
968. 2020.06.09 03:08:27 - 1591672081.344 - 1.12980-1.12978 - 108.082-108.077 - 0.95751-0.95742 - 1.27265-1.27257 - 1.06931-1.06924 - 1700.56-1700.52 
969. 2020.06.09 03:08:27 - 1591672083.375 - 1.12971-1.12968 - 108.081-108.076 - 0.95752-0.95744 - 1.27255-1.27245 - 1.06931-1.06917 - 1700.55-1700.49 
970. 2020.06.09 03:08:27 - 1591672083.781 - 1.12971-1.12968 - 108.081-108.076 - 0.95753-0.95745 - 1.27254-1.27244 - 1.06931-1.06917 - 1700.52-1700.48 
971. 2020.06.09 03:08:27 - 1591672083.875 - 1.12971-1.12968 - 108.081-108.076 - 0.95753-0.95745 - 1.27254-1.27244 - 1.06931-1.06917 - 1700.52-1700.48 
972. 2020.06.09 03:08:27 - 1591672083.937 - 1.12971-1.12968 - 108.081-108.076 - 0.95753-0.95745 - 1.27254-1.27244 - 1.06931-1.06917 - 1700.52-1700.48 
973. 2020.06.09 03:08:27 - 1591672084.921 - 1.12972-1.12970 - 108.081-108.076 - 0.95753-0.95744 - 1.27254-1.27248 - 1.06930-1.06918 - 1700.51-1700.47 
974. 2020.06.09 03:08:27 - 1591672085.156 - 1.12973-1.12971 - 108.081-108.076 - 0.95753-0.95743 - 1.27254-1.27248 - 1.06932-1.06918 - 1700.50-1700.44 
975. 2020.06.09 03:08:27 - 1591672086.843 - 1.12974-1.12972 - 108.077-108.072 - 0.95752-0.95744 - 1.27254-1.27247 - 1.06933-1.06921 - 1700.53-1700.46 
976. 2020.06.09 03:08:27 - 1591672086.171 - 1.12974-1.12971 - 108.077-108.072 - 0.95752-0.95744 - 1.27254-1.27247 - 1.06933-1.06921 - 1700.53-1700.46 
977. 2020.06.09 03:08:27 - 1591672087.750 - 1.12974-1.12970 - 108.077-108.071 - 0.95752-0.95743 - 1.27254-1.27247 - 1.06928-1.06920 - 1700.54-1700.50 
978. 2020.06.09 03:08:27 - 1591672090.907 - 1.12973-1.12970 - 108.072-108.067 - 0.95752-0.95743 - 1.27254-1.27246 - 1.06927-1.06917 - 1700.62-1700.51 
979. 2020.06.09 03:08:27 - 1591672091.640 - 1.12973-1.12971 - 108.070-108.065 - 0.95752-0.95743 - 1.27254-1.27247 - 1.06926-1.06917 - 1700.55-1700.51 
980. 2020.06.09 03:08:27 - 1591672092.609 - 1.12976-1.12972 - 108.070-108.065 - 0.95751-0.95743 - 1.27257-1.27250 - 1.06924-1.06914 - 1700.54-1700.49 
981. 2020.06.09 03:08:27 - 1591672092.687 - 1.12976-1.12972 - 108.070-108.065 - 0.95751-0.95743 - 1.27257-1.27250 - 1.06924-1.06914 - 1700.54-1700.49 
982. 2020.06.09 03:08:27 - 1591672093.31 - 1.12975-1.12972 - 108.070-108.065 - 0.95751-0.95743 - 1.27257-1.27250 - 1.06924-1.06914 - 1700.54-1700.49 
983. 2020.06.09 03:08:27 - 1591672093.406 - 1.12973-1.12971 - 108.070-108.065 - 0.95751-0.95744 - 1.27257-1.27249 - 1.06924-1.06914 - 1700.57-1700.49 
984. 2020.06.09 03:08:27 - 1591672093.515 - 1.12973-1.12970 - 108.070-108.065 - 0.95753-0.95744 - 1.27257-1.27249 - 1.06923-1.06914 - 1700.62-1700.57 
985. 2020.06.09 03:08:27 - 1591672093.781 - 1.12973-1.12970 - 108.070-108.065 - 0.95753-0.95744 - 1.27257-1.27249 - 1.06924-1.06915 - 1700.64-1700.57 
986. 2020.06.09 03:08:27 - 1591672094.313 - 1.12972-1.12970 - 108.070-108.065 - 0.95752-0.95745 - 1.27257-1.27249 - 1.06926-1.06917 - 1700.63-1700.57 
987. 2020.06.09 03:08:27 - 1591672094.641 - 1.12973-1.12970 - 108.070-108.065 - 0.95752-0.95745 - 1.27257-1.27249 - 1.06926-1.06917 - 1700.63-1700.57 
988. 2020.06.09 03:08:27 - 1591672095.157 - 1.12972-1.12970 - 108.070-108.065 - 0.95752-0.95745 - 1.27257-1.27249 - 1.06926-1.06917 - 1700.63-1700.57 
989. 2020.06.09 03:08:27 - 1591672097.16 - 1.12972-1.12969 - 108.074-108.070 - 0.95753-0.95744 - 1.27257-1.27249 - 1.06924-1.06917 - 1700.67-1700.57 
990. 2020.06.09 03:08:27 - 1591672098.844 - 1.12969-1.12967 - 108.074-108.070 - 0.95753-0.95745 - 1.27257-1.27249 - 1.06926-1.06917 - 1700.69-1700.57 
991. 2020.06.09 03:08:27 - 1591672101.78 - 1.12972-1.12969 - 108.075-108.070 - 0.95753-0.95744 - 1.27257-1.27249 - 1.06926-1.06917 - 1700.61-1700.50 
992. 2020.06.09 03:08:27 - 1591672101.172 - 1.12972-1.12969 - 108.075-108.070 - 0.95753-0.95744 - 1.27257-1.27249 - 1.06926-1.06917 - 1700.61-1700.50 
993. 2020.06.09 03:08:27 - 1591672102.406 - 1.12973-1.12970 - 108.081-108.076 - 0.95753-0.95744 - 1.27257-1.27250 - 1.06925-1.06913 - 1700.40-1700.36 
994. 2020.06.09 03:08:27 - 1591672102.281 - 1.12973-1.12970 - 108.082-108.077 - 0.95753-0.95744 - 1.27257-1.27250 - 1.06922-1.06913 - 1700.41-1700.33 
995. 2020.06.09 03:08:27 - 1591672103.656 - 1.12973-1.12970 - 108.082-108.077 - 0.95753-0.95744 - 1.27257-1.27250 - 1.06922-1.06913 - 1700.41-1700.33 
996. 2020.06.09 03:08:27 - 1591672103.0 - 1.12973-1.12971 - 108.082-108.077 - 0.95753-0.95744 - 1.27257-1.27250 - 1.06922-1.06913 - 1700.41-1700.33 
997. 2020.06.09 03:08:27 - 1591672105.125 - 1.12968-1.12966 - 108.083-108.078 - 0.95760-0.95751 - 1.27246-1.27240 - 1.06924-1.06913 - 1700.41-1700.25 
998. 2020.06.09 03:08:27 - 1591672105.438 - 1.12968-1.12966 - 108.083-108.078 - 0.95760-0.95751 - 1.27246-1.27240 - 1.06926-1.06913 - 1700.41-1700.29 *
999. 2020.06.09 03:08:27 - 1591672105.438 - 1.12968-1.12966 - 108.083-108.078 - 0.95760-0.95751 - 1.27246-1.27240 - 1.06926-1.06913 - 1700.41-1700.29 *
1000. 2020.06.09 03:08:27 - 1591672106.47 - 1.12968-1.12966 - 108.083-108.078 - 0.95760-0.95751 - 1.27246-1.27239 - 1.06927-1.06913 - 1700.38-1700.27 *