-> 2020.06.08 20:00:38 - 1591646438.735 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.08 20:00:39 - 1591645847.156 - 1.12960-1.12959 - 108.375-108.371 - 0.95695-0.95687 - 1.27022-1.27018 - 1.06933-1.06916 - 1697.06-1696.94 
502. 2020.06.08 20:00:39 - 1591645847.797 - 1.12961-1.12960 - 108.375-108.371 - 0.95695-0.95687 - 1.27018-1.27015 - 1.06933-1.06916 - 1697.04-1696.92 
503. 2020.06.08 20:00:39 - 1591645850.266 - 1.12960-1.12959 - 108.375-108.371 - 0.95695-0.95687 - 1.27018-1.27013 - 1.06933-1.06916 - 1697.05-1696.91 
504. 2020.06.08 20:00:39 - 1591645852.172 - 1.12961-1.12960 - 108.375-108.370 - 0.95695-0.95687 - 1.27018-1.27013 - 1.06933-1.06919 - 1697.04-1696.87 
505. 2020.06.08 20:00:39 - 1591645852.969 - 1.12961-1.12959 - 108.375-108.370 - 0.95695-0.95687 - 1.27017-1.27013 - 1.06933-1.06919 - 1697.04-1696.95 
506. 2020.06.08 20:00:39 - 1591645855.766 - 1.12959-1.12958 - 108.375-108.370 - 0.95696-0.95687 - 1.27017-1.27013 - 1.06934-1.06919 - 1697.04-1696.91 
507. 2020.06.08 20:00:39 - 1591645855.969 - 1.12958-1.12957 - 108.375-108.370 - 0.95696-0.95689 - 1.27017-1.27012 - 1.06934-1.06920 - 1697.04-1696.91 
508. 2020.06.08 20:00:39 - 1591645856.31 - 1.12957-1.12956 - 108.375-108.370 - 0.95696-0.95688 - 1.27017-1.27012 - 1.06934-1.06920 - 1697.04-1696.91 
509. 2020.06.08 20:00:39 - 1591645859.750 - 1.12957-1.12955 - 108.374-108.370 - 0.95696-0.95688 - 1.27017-1.27012 - 1.06936-1.06920 - 1697.04-1696.91 
510. 2020.06.08 20:00:39 - 1591645859.860 - 1.12957-1.12956 - 108.374-108.370 - 0.95696-0.95688 - 1.27013-1.27009 - 1.06936-1.06920 - 1697.04-1696.91 
511. 2020.06.08 20:00:39 - 1591645861.953 - 1.12957-1.12955 - 108.375-108.370 - 0.95698-0.95688 - 1.27013-1.27007 - 1.06936-1.06921 - 1697.07-1696.98 
512. 2020.06.08 20:00:39 - 1591645862.78 - 1.12957-1.12955 - 108.375-108.370 - 0.95698-0.95688 - 1.27013-1.27007 - 1.06936-1.06921 - 1697.07-1696.98 
513. 2020.06.08 20:00:39 - 1591645862.172 - 1.12956-1.12954 - 108.375-108.370 - 0.95698-0.95688 - 1.27013-1.27009 - 1.06936-1.06921 - 1697.07-1696.98 
514. 2020.06.08 20:00:39 - 1591645862.375 - 1.12956-1.12955 - 108.375-108.370 - 0.95698-0.95688 - 1.27017-1.27010 - 1.06936-1.06921 - 1697.07-1696.98 
515. 2020.06.08 20:00:39 - 1591645862.625 - 1.12957-1.12955 - 108.375-108.370 - 0.95698-0.95688 - 1.27017-1.27010 - 1.06936-1.06921 - 1697.18-1697.06 
516. 2020.06.08 20:00:39 - 1591645862.734 - 1.12957-1.12954 - 108.375-108.370 - 0.95698-0.95688 - 1.27017-1.27010 - 1.06936-1.06921 - 1697.31-1697.06 
517. 2020.06.08 20:00:39 - 1591645863.281 - 1.12956-1.12954 - 108.375-108.370 - 0.95698-0.95688 - 1.27011-1.27005 - 1.06936-1.06921 - 1697.29-1697.06 
518. 2020.06.08 20:00:39 - 1591645864.296 - 1.12956-1.12955 - 108.375-108.370 - 0.95698-0.95688 - 1.27011-1.27005 - 1.06936-1.06921 - 1697.09-1697.05 
519. 2020.06.08 20:00:39 - 1591645865.46 - 1.12956-1.12954 - 108.375-108.370 - 0.95699-0.95688 - 1.27006-1.27002 - 1.06935-1.06920 - 1697.08-1696.98 
520. 2020.06.08 20:00:39 - 1591645866.234 - 1.12956-1.12955 - 108.379-108.374 - 0.95699-0.95689 - 1.27006-1.27002 - 1.06935-1.06919 - 1696.98-1696.86 
521. 2020.06.08 20:00:39 - 1591645867.16 - 1.12956-1.12954 - 108.379-108.374 - 0.95699-0.95689 - 1.27006-1.27002 - 1.06935-1.06919 - 1696.98-1696.84 
522. 2020.06.08 20:00:39 - 1591645868.860 - 1.12955-1.12953 - 108.374-108.369 - 0.95699-0.95689 - 1.27005-1.26999 - 1.06933-1.06918 - 1696.87-1696.83 
523. 2020.06.08 20:00:39 - 1591645868.79 - 1.12955-1.12953 - 108.374-108.369 - 0.95699-0.95689 - 1.27005-1.26999 - 1.06933-1.06918 - 1697.09-1696.84 
524. 2020.06.08 20:00:39 - 1591645868.172 - 1.12955-1.12953 - 108.374-108.369 - 0.95699-0.95689 - 1.27005-1.26999 - 1.06933-1.06918 - 1697.09-1696.84 
525. 2020.06.08 20:00:39 - 1591645869.953 - 1.12955-1.12954 - 108.374-108.369 - 0.95699-0.95689 - 1.27005-1.27000 - 1.06933-1.06918 - 1697.00-1696.84 
526. 2020.06.08 20:00:39 - 1591645870.235 - 1.12950-1.12949 - 108.374-108.369 - 0.95699-0.95692 - 1.27003-1.26999 - 1.06931-1.06918 - 1697.00-1696.84 
527. 2020.06.08 20:00:39 - 1591645871.16 - 1.12951-1.12950 - 108.374-108.369 - 0.95701-0.95691 - 1.27001-1.26996 - 1.06932-1.06920 - 1697.00-1696.84 
528. 2020.06.08 20:00:39 - 1591645871.422 - 1.12950-1.12949 - 108.375-108.369 - 0.95701-0.95691 - 1.27001-1.26997 - 1.06935-1.06920 - 1697.00-1696.84 
529. 2020.06.08 20:00:39 - 1591645872.109 - 1.12950-1.12947 - 108.375-108.369 - 0.95701-0.95692 - 1.27001-1.26997 - 1.06935-1.06921 - 1697.09-1696.85 
530. 2020.06.08 20:00:39 - 1591645872.266 - 1.12950-1.12948 - 108.375-108.369 - 0.95701-0.95692 - 1.27001-1.26997 - 1.06935-1.06921 - 1697.01-1696.84 
531. 2020.06.08 20:00:39 - 1591645872.391 - 1.12950-1.12948 - 108.375-108.369 - 0.95701-0.95692 - 1.27001-1.26997 - 1.06935-1.06921 - 1697.01-1696.84 
532. 2020.06.08 20:00:39 - 1591645875.172 - 1.12950-1.12949 - 108.374-108.369 - 0.95701-0.95692 - 1.27002-1.26997 - 1.06938-1.06922 - 1696.95-1696.86 
533. 2020.06.08 20:00:39 - 1591645877.328 - 1.12949-1.12947 - 108.374-108.369 - 0.95702-0.95692 - 1.26995-1.26989 - 1.06938-1.06921 - 1697.01-1696.84 
534. 2020.06.08 20:00:39 - 1591645877.500 - 1.12949-1.12947 - 108.374-108.369 - 0.95702-0.95692 - 1.26995-1.26989 - 1.06938-1.06921 - 1697.01-1696.84 
535. 2020.06.08 20:00:39 - 1591645878.438 - 1.12949-1.12947 - 108.374-108.369 - 0.95702-0.95692 - 1.26995-1.26989 - 1.06936-1.06920 - 1697.01-1696.84 
536. 2020.06.08 20:00:39 - 1591645879.16 - 1.12949-1.12947 - 108.374-108.369 - 0.95702-0.95692 - 1.26995-1.26989 - 1.06936-1.06920 - 1696.99-1696.92 
537. 2020.06.08 20:00:39 - 1591645879.0 - 1.12949-1.12948 - 108.374-108.369 - 0.95702-0.95692 - 1.26995-1.26990 - 1.06936-1.06920 - 1696.99-1696.92 
538. 2020.06.08 20:00:39 - 1591645879.172 - 1.12950-1.12948 - 108.374-108.369 - 0.95702-0.95692 - 1.26995-1.26990 - 1.06936-1.06919 - 1696.99-1696.92 
539. 2020.06.08 20:00:39 - 1591645879.328 - 1.12950-1.12948 - 108.374-108.369 - 0.95702-0.95692 - 1.26995-1.26990 - 1.06936-1.06919 - 1696.99-1696.92 
540. 2020.06.08 20:00:39 - 1591645880.890 - 1.12948-1.12946 - 108.375-108.369 - 0.95702-0.95692 - 1.26991-1.26986 - 1.06935-1.06919 - 1697.02-1696.93 
541. 2020.06.08 20:00:39 - 1591645881.828 - 1.12948-1.12946 - 108.375-108.369 - 0.95702-0.95692 - 1.26992-1.26987 - 1.06935-1.06919 - 1697.02-1696.93 
542. 2020.06.08 20:00:39 - 1591645881.906 - 1.12948-1.12946 - 108.375-108.369 - 0.95702-0.95692 - 1.26992-1.26987 - 1.06935-1.06919 - 1697.02-1696.93 
543. 2020.06.08 20:00:39 - 1591645884.422 - 1.12947-1.12946 - 108.374-108.369 - 0.95702-0.95692 - 1.26992-1.26985 - 1.06935-1.06919 - 1696.88-1696.80 
544. 2020.06.08 20:00:39 - 1591645885.250 - 1.12948-1.12946 - 108.374-108.369 - 0.95702-0.95692 - 1.26992-1.26985 - 1.06935-1.06920 - 1696.88-1696.80 
545. 2020.06.08 20:00:39 - 1591645891.437 - 1.12948-1.12947 - 108.374-108.369 - 0.95702-0.95692 - 1.26992-1.26986 - 1.06935-1.06919 - 1696.97-1696.85 
546. 2020.06.08 20:00:39 - 1591645892.203 - 1.12952-1.12951 - 108.374-108.369 - 0.95700-0.95692 - 1.26999-1.26991 - 1.06935-1.06920 - 1696.97-1696.85 
547. 2020.06.08 20:00:39 - 1591645893.235 - 1.12952-1.12950 - 108.373-108.369 - 0.95700-0.95692 - 1.27000-1.26993 - 1.06935-1.06920 - 1696.97-1696.88 
548. 2020.06.08 20:00:39 - 1591645893.735 - 1.12952-1.12950 - 108.373-108.367 - 0.95700-0.95692 - 1.26994-1.26989 - 1.06938-1.06925 - 1696.96-1696.78 
549. 2020.06.08 20:00:39 - 1591645894.266 - 1.12952-1.12951 - 108.373-108.368 - 0.95700-0.95692 - 1.26994-1.26989 - 1.06938-1.06924 - 1696.96-1696.85 
550. 2020.06.08 20:00:39 - 1591645894.453 - 1.12950-1.12949 - 108.373-108.369 - 0.95701-0.95692 - 1.26994-1.26989 - 1.06938-1.06924 - 1696.96-1696.85 
551. 2020.06.08 20:00:39 - 1591645897.640 - 1.12951-1.12950 - 108.374-108.369 - 0.95701-0.95692 - 1.26996-1.26990 - 1.06939-1.06924 - 1696.96-1696.85 
552. 2020.06.08 20:00:39 - 1591645899.156 - 1.12951-1.12949 - 108.374-108.369 - 0.95701-0.95692 - 1.26994-1.26988 - 1.06940-1.06925 - 1696.93-1696.84 
553. 2020.06.08 20:00:39 - 1591645900.672 - 1.12951-1.12950 - 108.374-108.369 - 0.95701-0.95692 - 1.26994-1.26988 - 1.06940-1.06925 - 1696.94-1696.81 
554. 2020.06.08 20:00:39 - 1591645900.94 - 1.12951-1.12949 - 108.374-108.369 - 0.95701-0.95692 - 1.26994-1.26988 - 1.06940-1.06925 - 1696.93-1696.77 
555. 2020.06.08 20:00:39 - 1591645900.328 - 1.12950-1.12949 - 108.374-108.369 - 0.95701-0.95692 - 1.26994-1.26988 - 1.06940-1.06925 - 1696.93-1696.77 
556. 2020.06.08 20:00:39 - 1591645900.485 - 1.12951-1.12949 - 108.374-108.369 - 0.95701-0.95692 - 1.26994-1.26988 - 1.06940-1.06925 - 1696.93-1696.77 
557. 2020.06.08 20:00:39 - 1591645901.110 - 1.12951-1.12950 - 108.372-108.367 - 0.95701-0.95692 - 1.26994-1.26989 - 1.06940-1.06924 - 1696.94-1696.86 
558. 2020.06.08 20:00:39 - 1591645901.922 - 1.12952-1.12950 - 108.372-108.367 - 0.95700-0.95692 - 1.26994-1.26989 - 1.06940-1.06924 - 1696.93-1696.81 
559. 2020.06.08 20:00:39 - 1591645902.546 - 1.12952-1.12951 - 108.372-108.367 - 0.95700-0.95692 - 1.26994-1.26990 - 1.06940-1.06924 - 1696.93-1696.81 
560. 2020.06.08 20:00:39 - 1591645902.625 - 1.12952-1.12950 - 108.372-108.367 - 0.95700-0.95692 - 1.26995-1.26990 - 1.06940-1.06924 - 1696.95-1696.86 
561. 2020.06.08 20:00:39 - 1591645903.671 - 1.12950-1.12949 - 108.372-108.367 - 0.95700-0.95692 - 1.26995-1.26990 - 1.06937-1.06922 - 1696.93-1696.83 
562. 2020.06.08 20:00:39 - 1591645908.266 - 1.12951-1.12950 - 108.372-108.368 - 0.95701-0.95692 - 1.26990-1.26985 - 1.06934-1.06920 - 1696.88-1696.78 
563. 2020.06.08 20:00:39 - 1591645908.422 - 1.12952-1.12951 - 108.372-108.368 - 0.95701-0.95692 - 1.26990-1.26986 - 1.06934-1.06920 - 1696.93-1696.78 
564. 2020.06.08 20:00:39 - 1591645909.63 - 1.12953-1.12951 - 108.373-108.368 - 0.95701-0.95692 - 1.26990-1.26985 - 1.06937-1.06923 - 1696.93-1696.78 
565. 2020.06.08 20:00:39 - 1591645915.109 - 1.12953-1.12952 - 108.372-108.367 - 0.95699-0.95691 - 1.26988-1.26983 - 1.06936-1.06920 - 1696.97-1696.76 
566. 2020.06.08 20:00:39 - 1591645915.281 - 1.12954-1.12953 - 108.372-108.367 - 0.95699-0.95691 - 1.26988-1.26983 - 1.06935-1.06920 - 1696.96-1696.78 
567. 2020.06.08 20:00:39 - 1591645915.687 - 1.12954-1.12952 - 108.372-108.367 - 0.95699-0.95691 - 1.26988-1.26983 - 1.06935-1.06920 - 1696.96-1696.78 
568. 2020.06.08 20:00:39 - 1591645916.344 - 1.12953-1.12951 - 108.373-108.368 - 0.95699-0.95691 - 1.26989-1.26983 - 1.06935-1.06920 - 1696.93-1696.77 
569. 2020.06.08 20:00:39 - 1591645916.687 - 1.12952-1.12950 - 108.372-108.367 - 0.95699-0.95691 - 1.26981-1.26977 - 1.06935-1.06920 - 1696.93-1696.77 
570. 2020.06.08 20:00:39 - 1591645919.47 - 1.12952-1.12951 - 108.372-108.367 - 0.95699-0.95691 - 1.26987-1.26983 - 1.06935-1.06920 - 1697.01-1696.82 
571. 2020.06.08 20:00:39 - 1591645919.485 - 1.12953-1.12951 - 108.371-108.366 - 0.95699-0.95691 - 1.26983-1.26979 - 1.06935-1.06920 - 1696.98-1696.81 
572. 2020.06.08 20:00:39 - 1591645924.375 - 1.12953-1.12950 - 108.370-108.365 - 0.95698-0.95691 - 1.26986-1.26983 - 1.06936-1.06921 - 1697.02-1696.84 
573. 2020.06.08 20:00:39 - 1591645924.485 - 1.12952-1.12950 - 108.370-108.365 - 0.95698-0.95691 - 1.26984-1.26980 - 1.06936-1.06920 - 1697.02-1696.84 
574. 2020.06.08 20:00:39 - 1591645924.672 - 1.12952-1.12951 - 108.370-108.365 - 0.95698-0.95691 - 1.26987-1.26982 - 1.06936-1.06920 - 1696.93-1696.84 
575. 2020.06.08 20:00:39 - 1591645930.156 - 1.12954-1.12953 - 108.369-108.365 - 0.95698-0.95691 - 1.26987-1.26985 - 1.06937-1.06922 - 1696.95-1696.79 
576. 2020.06.08 20:00:39 - 1591645930.563 - 1.12959-1.12957 - 108.369-108.364 - 0.95698-0.95690 - 1.26997-1.26992 - 1.06933-1.06919 - 1696.95-1696.79 
577. 2020.06.08 20:00:39 - 1591645931.766 - 1.12958-1.12956 - 108.369-108.364 - 0.95698-0.95690 - 1.26997-1.26992 - 1.06933-1.06919 - 1696.95-1696.79 
578. 2020.06.08 20:00:39 - 1591645931.16 - 1.12958-1.12956 - 108.369-108.364 - 0.95698-0.95690 - 1.26997-1.26992 - 1.06933-1.06919 - 1696.95-1696.79 
579. 2020.06.08 20:00:39 - 1591645931.32 - 1.12958-1.12957 - 108.369-108.364 - 0.95698-0.95690 - 1.26995-1.26992 - 1.06933-1.06919 - 1696.95-1696.79 
580. 2020.06.08 20:00:39 - 1591645931.469 - 1.12959-1.12957 - 108.369-108.364 - 0.95698-0.95690 - 1.26994-1.26987 - 1.06933-1.06919 - 1696.95-1696.79 
581. 2020.06.08 20:00:39 - 1591645934.282 - 1.12959-1.12956 - 108.369-108.364 - 0.95698-0.95690 - 1.26991-1.26986 - 1.06933-1.06919 - 1697.06-1696.93 
582. 2020.06.08 20:00:39 - 1591645935.437 - 1.12959-1.12957 - 108.369-108.364 - 0.95698-0.95690 - 1.26988-1.26983 - 1.06933-1.06918 - 1696.99-1696.91 
583. 2020.06.08 20:00:39 - 1591645935.781 - 1.12959-1.12957 - 108.369-108.364 - 0.95698-0.95690 - 1.26987-1.26983 - 1.06933-1.06918 - 1696.99-1696.91 
584. 2020.06.08 20:00:39 - 1591645936.344 - 1.12959-1.12957 - 108.369-108.364 - 0.95698-0.95690 - 1.26991-1.26984 - 1.06933-1.06918 - 1696.99-1696.93 
585. 2020.06.08 20:00:39 - 1591645937.110 - 1.12959-1.12956 - 108.369-108.364 - 0.95698-0.95690 - 1.26990-1.26983 - 1.06932-1.06918 - 1696.95-1696.87 
586. 2020.06.08 20:00:39 - 1591645940.891 - 1.12959-1.12957 - 108.369-108.365 - 0.95698-0.95690 - 1.26989-1.26983 - 1.06933-1.06918 - 1696.88-1696.77 
587. 2020.06.08 20:00:39 - 1591645941.62 - 1.12959-1.12956 - 108.369-108.365 - 0.95698-0.95690 - 1.26989-1.26983 - 1.06933-1.06918 - 1696.88-1696.77 
588. 2020.06.08 20:00:39 - 1591645944.781 - 1.12959-1.12957 - 108.369-108.365 - 0.95698-0.95690 - 1.26987-1.26983 - 1.06933-1.06918 - 1696.88-1696.71 
589. 2020.06.08 20:00:39 - 1591645946.578 - 1.12962-1.12959 - 108.370-108.365 - 0.95698-0.95690 - 1.27014-1.27008 - 1.06934-1.06918 - 1696.90-1696.73 
590. 2020.06.08 20:00:39 - 1591645946.828 - 1.12962-1.12959 - 108.370-108.365 - 0.95698-0.95690 - 1.27014-1.27008 - 1.06934-1.06918 - 1696.90-1696.73 
591. 2020.06.08 20:00:39 - 1591645947.15 - 1.12961-1.12959 - 108.370-108.365 - 0.95698-0.95690 - 1.27014-1.27008 - 1.06935-1.06918 - 1696.89-1696.73 
592. 2020.06.08 20:00:39 - 1591645951.328 - 1.12965-1.12964 - 108.369-108.365 - 0.95697-0.95690 - 1.27029-1.27023 - 1.06934-1.06920 - 1696.97-1696.88 
593. 2020.06.08 20:00:39 - 1591645951.453 - 1.12965-1.12964 - 108.369-108.365 - 0.95697-0.95690 - 1.27031-1.27023 - 1.06934-1.06920 - 1696.97-1696.88 
594. 2020.06.08 20:00:39 - 1591645952.719 - 1.12964-1.12963 - 108.369-108.365 - 0.95697-0.95690 - 1.27028-1.27024 - 1.06934-1.06920 - 1696.97-1696.88 
595. 2020.06.08 20:00:39 - 1591645952.906 - 1.12961-1.12959 - 108.369-108.365 - 0.95698-0.95690 - 1.27020-1.27016 - 1.06933-1.06919 - 1696.97-1696.88 
596. 2020.06.08 20:00:39 - 1591645953.406 - 1.12962-1.12961 - 108.369-108.365 - 0.95698-0.95690 - 1.27025-1.27019 - 1.06933-1.06919 - 1697.01-1696.92 
597. 2020.06.08 20:00:39 - 1591645954.328 - 1.12961-1.12959 - 108.370-108.365 - 0.95698-0.95690 - 1.27032-1.27024 - 1.06933-1.06917 - 1697.01-1696.92 
598. 2020.06.08 20:00:39 - 1591645954.485 - 1.12961-1.12959 - 108.370-108.365 - 0.95698-0.95690 - 1.27032-1.27024 - 1.06933-1.06917 - 1697.01-1696.92 
599. 2020.06.08 20:00:39 - 1591645956.500 - 1.12960-1.12959 - 108.372-108.366 - 0.95699-0.95691 - 1.27025-1.27018 - 1.06933-1.06917 - 1697.02-1696.90 
600. 2020.06.08 20:00:39 - 1591645956.797 - 1.12960-1.12958 - 108.372-108.366 - 0.95699-0.95691 - 1.27025-1.27018 - 1.06933-1.06917 - 1697.02-1696.90 
601. 2020.06.08 20:00:39 - 1591645956.984 - 1.12960-1.12958 - 108.372-108.366 - 0.95699-0.95691 - 1.27025-1.27018 - 1.06933-1.06917 - 1697.02-1696.90 
602. 2020.06.08 20:00:39 - 1591645957.266 - 1.12960-1.12959 - 108.372-108.366 - 0.95699-0.95691 - 1.27025-1.27018 - 1.06933-1.06917 - 1697.02-1696.90 
603. 2020.06.08 20:00:39 - 1591645960.610 - 1.12958-1.12957 - 108.372-108.366 - 0.95700-0.95692 - 1.27025-1.27018 - 1.06932-1.06917 - 1697.01-1696.91 
604. 2020.06.08 20:00:39 - 1591645961.625 - 1.12957-1.12956 - 108.372-108.366 - 0.95700-0.95692 - 1.27025-1.27017 - 1.06932-1.06917 - 1697.01-1696.91 
605. 2020.06.08 20:00:39 - 1591645962.578 - 1.12958-1.12957 - 108.372-108.367 - 0.95700-0.95692 - 1.27024-1.27017 - 1.06932-1.06916 - 1697.01-1696.91 
606. 2020.06.08 20:00:39 - 1591645965.375 - 1.12961-1.12960 - 108.370-108.365 - 0.95699-0.95691 - 1.27027-1.27022 - 1.06933-1.06919 - 1697.13-1697.04 
607. 2020.06.08 20:00:39 - 1591645965.0 - 1.12962-1.12961 - 108.370-108.365 - 0.95699-0.95691 - 1.27027-1.27022 - 1.06933-1.06919 - 1697.13-1697.03 
608. 2020.06.08 20:00:39 - 1591645966.657 - 1.12960-1.12959 - 108.370-108.365 - 0.95699-0.95691 - 1.27028-1.27023 - 1.06933-1.06919 - 1697.13-1697.04 
609. 2020.06.08 20:00:39 - 1591645967.234 - 1.12956-1.12955 - 108.370-108.365 - 0.95700-0.95692 - 1.27021-1.27019 - 1.06932-1.06917 - 1697.13-1697.04 
610. 2020.06.08 20:00:39 - 1591645967.469 - 1.12952-1.12951 - 108.371-108.365 - 0.95700-0.95692 - 1.27001-1.26995 - 1.06929-1.06918 - 1697.13-1697.06 
611. 2020.06.08 20:00:39 - 1591645969.343 - 1.12953-1.12951 - 108.370-108.365 - 0.95700-0.95692 - 1.27004-1.26998 - 1.06929-1.06916 - 1697.13-1697.09 
612. 2020.06.08 20:00:39 - 1591645970.250 - 1.12952-1.12950 - 108.371-108.365 - 0.95700-0.95692 - 1.27004-1.26998 - 1.06929-1.06914 - 1697.21-1697.02 
613. 2020.06.08 20:00:39 - 1591645974.406 - 1.12952-1.12951 - 108.371-108.365 - 0.95700-0.95692 - 1.27002-1.26998 - 1.06927-1.06911 - 1697.10-1697.02 
614. 2020.06.08 20:00:39 - 1591645974.937 - 1.12952-1.12950 - 108.371-108.365 - 0.95700-0.95692 - 1.27002-1.26998 - 1.06928-1.06913 - 1697.10-1697.02 
615. 2020.06.08 20:00:39 - 1591645975.203 - 1.12952-1.12951 - 108.371-108.365 - 0.95700-0.95692 - 1.27002-1.26998 - 1.06930-1.06914 - 1697.10-1697.02 
616. 2020.06.08 20:00:39 - 1591645976.750 - 1.12953-1.12952 - 108.370-108.365 - 0.95700-0.95692 - 1.27002-1.26998 - 1.06930-1.06914 - 1697.18-1697.07 
617. 2020.06.08 20:00:39 - 1591645976.219 - 1.12954-1.12952 - 108.370-108.365 - 0.95700-0.95692 - 1.27004-1.26998 - 1.06930-1.06914 - 1697.14-1697.09 
618. 2020.06.08 20:00:39 - 1591645977.78 - 1.12953-1.12952 - 108.370-108.365 - 0.95700-0.95692 - 1.27004-1.26998 - 1.06929-1.06913 - 1697.14-1697.09 
619. 2020.06.08 20:00:39 - 1591645977.578 - 1.12953-1.12951 - 108.370-108.365 - 0.95700-0.95692 - 1.27004-1.26998 - 1.06929-1.06913 - 1697.14-1697.10 
620. 2020.06.08 20:00:39 - 1591645978.484 - 1.12954-1.12953 - 108.370-108.365 - 0.95700-0.95692 - 1.27004-1.26998 - 1.06929-1.06913 - 1697.14-1697.05 
621. 2020.06.08 20:00:39 - 1591645978.750 - 1.12956-1.12955 - 108.370-108.365 - 0.95699-0.95691 - 1.27005-1.27000 - 1.06928-1.06913 - 1697.14-1697.03 
622. 2020.06.08 20:00:39 - 1591645978.859 - 1.12956-1.12955 - 108.370-108.365 - 0.95699-0.95691 - 1.27005-1.27000 - 1.06928-1.06913 - 1697.14-1697.03 
623. 2020.06.08 20:00:39 - 1591645979.578 - 1.12957-1.12955 - 108.370-108.365 - 0.95699-0.95691 - 1.27005-1.27000 - 1.06928-1.06913 - 1697.14-1697.03 
624. 2020.06.08 20:00:39 - 1591645980.735 - 1.12960-1.12958 - 108.370-108.365 - 0.95698-0.95691 - 1.27005-1.27001 - 1.06929-1.06914 - 1697.14-1697.03 
625. 2020.06.08 20:00:39 - 1591645981.844 - 1.12959-1.12958 - 108.371-108.365 - 0.95699-0.95692 - 1.27004-1.26998 - 1.06927-1.06912 - 1697.10-1697.03 
626. 2020.06.08 20:00:39 - 1591645989.188 - 1.12960-1.12959 - 108.369-108.365 - 0.95699-0.95692 - 1.27003-1.26997 - 1.06927-1.06912 - 1697.14-1697.05 
627. 2020.06.08 20:00:39 - 1591645990.516 - 1.12959-1.12958 - 108.369-108.365 - 0.95699-0.95692 - 1.27003-1.26997 - 1.06927-1.06912 - 1697.14-1697.05 
628. 2020.06.08 20:00:39 - 1591645995.843 - 1.12963-1.12962 - 108.368-108.365 - 0.95697-0.95690 - 1.27005-1.27001 - 1.06921-1.06910 - 1697.32-1697.24 
629. 2020.06.08 20:00:39 - 1591645996.500 - 1.12966-1.12965 - 108.366-108.361 - 0.95699-0.95692 - 1.27008-1.27002 - 1.06920-1.06907 - 1697.42-1697.31 
630. 2020.06.08 20:00:39 - 1591645997.906 - 1.12964-1.12963 - 108.368-108.362 - 0.95700-0.95692 - 1.27005-1.26999 - 1.06925-1.06910 - 1697.27-1697.17 
631. 2020.06.08 20:00:39 - 1591645998.484 - 1.12964-1.12962 - 108.368-108.362 - 0.95700-0.95692 - 1.27004-1.26999 - 1.06925-1.06911 - 1697.27-1697.16 
632. 2020.06.08 20:00:39 - 1591645998.640 - 1.12963-1.12962 - 108.368-108.362 - 0.95701-0.95694 - 1.27004-1.26998 - 1.06925-1.06911 - 1697.27-1697.16 
633. 2020.06.08 20:00:39 - 1591646002.828 - 1.12956-1.12955 - 108.368-108.365 - 0.95704-0.95700 - 1.27002-1.26996 - 1.06927-1.06912 - 1697.28-1697.24 
634. 2020.06.08 20:00:39 - 1591646003.406 - 1.12955-1.12954 - 108.371-108.366 - 0.95707-0.95700 - 1.27000-1.26993 - 1.06921-1.06909 - 1697.30-1697.19 
635. 2020.06.08 20:00:39 - 1591646013.719 - 1.12956-1.12955 - 108.362-108.359 - 0.95707-0.95700 - 1.26999-1.26993 - 1.06921-1.06906 - 1697.52-1697.44 
636. 2020.06.08 20:00:39 - 1591646013.922 - 1.12955-1.12954 - 108.365-108.360 - 0.95707-0.95700 - 1.26999-1.26993 - 1.06921-1.06906 - 1697.44-1697.31 
637. 2020.06.08 20:00:39 - 1591646017.422 - 1.12955-1.12954 - 108.369-108.364 - 0.95707-0.95701 - 1.26999-1.26993 - 1.06921-1.06905 - 1697.32-1697.18 
638. 2020.06.08 20:00:39 - 1591646024.782 - 1.12957-1.12956 - 108.369-108.365 - 0.95707-0.95701 - 1.26999-1.26993 - 1.06921-1.06905 - 1697.34-1697.26 
639. 2020.06.08 20:00:39 - 1591646026.235 - 1.12957-1.12955 - 108.370-108.365 - 0.95711-0.95702 - 1.26997-1.26993 - 1.06921-1.06905 - 1697.29-1697.18 
640. 2020.06.08 20:00:39 - 1591646027.828 - 1.12957-1.12956 - 108.366-108.361 - 0.95711-0.95702 - 1.26997-1.26993 - 1.06921-1.06905 - 1697.36-1697.27 
641. 2020.06.08 20:00:39 - 1591646027.922 - 1.12957-1.12956 - 108.366-108.361 - 0.95711-0.95702 - 1.26997-1.26993 - 1.06921-1.06905 - 1697.36-1697.27 
642. 2020.06.08 20:00:39 - 1591646030.563 - 1.12957-1.12955 - 108.369-108.363 - 0.95711-0.95702 - 1.26994-1.26989 - 1.06921-1.06905 - 1697.26-1697.18 
643. 2020.06.08 20:00:39 - 1591646032.62 - 1.12957-1.12956 - 108.369-108.365 - 0.95711-0.95702 - 1.26996-1.26993 - 1.06921-1.06905 - 1697.26-1697.10 
644. 2020.06.08 20:00:39 - 1591646034.156 - 1.12951-1.12950 - 108.371-108.365 - 0.95718-0.95710 - 1.26982-1.26978 - 1.06924-1.06910 - 1697.16-1696.98 
645. 2020.06.08 20:00:39 - 1591646034.531 - 1.12951-1.12950 - 108.370-108.365 - 0.95718-0.95709 - 1.26983-1.26978 - 1.06924-1.06910 - 1697.21-1697.07 *
646. 2020.06.08 20:00:39 - 1591646034.531 - 1.12951-1.12950 - 108.370-108.365 - 0.95718-0.95709 - 1.26983-1.26978 - 1.06924-1.06910 - 1697.21-1697.07 *
647. 2020.06.08 20:00:39 - 1591646034.531 - 1.12951-1.12950 - 108.370-108.365 - 0.95718-0.95709 - 1.26983-1.26978 - 1.06924-1.06910 - 1697.21-1697.07 *
648. 2020.06.08 20:00:39 - 1591646034.531 - 1.12951-1.12950 - 108.370-108.365 - 0.95718-0.95709 - 1.26983-1.26978 - 1.06924-1.06910 - 1697.21-1697.07 *
649. 2020.06.08 20:00:39 - 1591646035.219 - 1.12951-1.12950 - 108.370-108.365 - 0.95718-0.95709 - 1.26983-1.26978 - 1.06924-1.06909 - 1697.21-1697.01 *
650. 2020.06.08 20:00:39 - 1591646042.750 - 1.12952-1.12951 - 108.370-108.365 - 0.95718-0.95709 - 1.26987-1.26983 - 1.06921-1.06910 - 1697.29-1697.16 
651. 2020.06.08 20:00:39 - 1591646043.0 - 1.12953-1.12951 - 108.370-108.365 - 0.95718-0.95709 - 1.26987-1.26983 - 1.06921-1.06910 - 1697.36-1697.29 
652. 2020.06.08 20:00:39 - 1591646045.968 - 1.12953-1.12952 - 108.370-108.365 - 0.95718-0.95709 - 1.26987-1.26983 - 1.06920-1.06910 - 1697.36-1697.29 
653. 2020.06.08 20:00:39 - 1591646045.719 - 1.12948-1.12947 - 108.370-108.365 - 0.95720-0.95711 - 1.26984-1.26980 - 1.06920-1.06911 - 1697.36-1697.29 
654. 2020.06.08 20:00:39 - 1591646046.906 - 1.12950-1.12949 - 108.370-108.365 - 0.95720-0.95711 - 1.26987-1.26983 - 1.06920-1.06909 - 1697.36-1697.25 
655. 2020.06.08 20:00:39 - 1591646046.0 - 1.12951-1.12950 - 108.370-108.365 - 0.95720-0.95711 - 1.26987-1.26984 - 1.06920-1.06910 - 1697.36-1697.25 
656. 2020.06.08 20:00:39 - 1591646048.438 - 1.12951-1.12949 - 108.369-108.365 - 0.95721-0.95711 - 1.26984-1.26980 - 1.06923-1.06911 - 1697.56-1697.35 
657. 2020.06.08 20:00:39 - 1591646048.719 - 1.12951-1.12950 - 108.369-108.365 - 0.95721-0.95711 - 1.26985-1.26980 - 1.06921-1.06910 - 1697.43-1697.31 
658. 2020.06.08 20:00:39 - 1591646050.125 - 1.12951-1.12949 - 108.368-108.365 - 0.95720-0.95711 - 1.26984-1.26981 - 1.06928-1.06917 - 1697.48-1697.38 
659. 2020.06.08 20:00:39 - 1591646051.797 - 1.12951-1.12948 - 108.370-108.365 - 0.95720-0.95711 - 1.26983-1.26980 - 1.06928-1.06917 - 1697.36-1697.21 
660. 2020.06.08 20:00:39 - 1591646051.969 - 1.12950-1.12948 - 108.370-108.365 - 0.95720-0.95711 - 1.26983-1.26980 - 1.06928-1.06917 - 1697.36-1697.22 
661. 2020.06.08 20:00:39 - 1591646052.0 - 1.12948-1.12946 - 108.369-108.364 - 0.95721-0.95712 - 1.26984-1.26979 - 1.06921-1.06909 - 1697.36-1697.22 
662. 2020.06.08 20:00:39 - 1591646052.344 - 1.12948-1.12946 - 108.369-108.364 - 0.95721-0.95712 - 1.26984-1.26979 - 1.06921-1.06909 - 1697.36-1697.20 
663. 2020.06.08 20:00:39 - 1591646054.0 - 1.12948-1.12947 - 108.369-108.364 - 0.95728-0.95718 - 1.26984-1.26980 - 1.06920-1.06909 - 1697.33-1697.20 
664. 2020.06.08 20:00:39 - 1591646056.766 - 1.12955-1.12954 - 108.364-108.359 - 0.95725-0.95716 - 1.26992-1.26987 - 1.06923-1.06909 - 1697.27-1697.18 
665. 2020.06.08 20:00:39 - 1591646057.328 - 1.12955-1.12954 - 108.363-108.359 - 0.95725-0.95716 - 1.26992-1.26987 - 1.06920-1.06909 - 1697.27-1697.18 
666. 2020.06.08 20:00:39 - 1591646058.812 - 1.12954-1.12953 - 108.363-108.359 - 0.95726-0.95717 - 1.26988-1.26984 - 1.06924-1.06913 - 1697.33-1697.24 
667. 2020.06.08 20:00:39 - 1591646060.438 - 1.12955-1.12953 - 108.363-108.359 - 0.95725-0.95717 - 1.26987-1.26983 - 1.06921-1.06908 - 1697.33-1697.25 
668. 2020.06.08 20:00:39 - 1591646062.282 - 1.12955-1.12954 - 108.363-108.359 - 0.95725-0.95717 - 1.26989-1.26984 - 1.06921-1.06913 - 1697.32-1697.24 
669. 2020.06.08 20:00:39 - 1591646062.907 - 1.12956-1.12954 - 108.362-108.359 - 0.95725-0.95717 - 1.26990-1.26985 - 1.06923-1.06913 - 1697.32-1697.24 
670. 2020.06.08 20:00:39 - 1591646072.375 - 1.12956-1.12955 - 108.363-108.359 - 0.95724-0.95716 - 1.26989-1.26984 - 1.06919-1.06908 - 1697.27-1697.17 
671. 2020.06.08 20:00:39 - 1591646074.234 - 1.12961-1.12960 - 108.364-108.359 - 0.95725-0.95716 - 1.27001-1.26997 - 1.06916-1.06904 - 1697.21-1697.10 
672. 2020.06.08 20:00:39 - 1591646074.328 - 1.12961-1.12960 - 108.364-108.359 - 0.95725-0.95716 - 1.27001-1.26997 - 1.06916-1.06903 - 1697.21-1697.10 
673. 2020.06.08 20:00:39 - 1591646080.47 - 1.12965-1.12963 - 108.358-108.353 - 0.95722-0.95711 - 1.27004-1.26998 - 1.06917-1.06903 - 1697.26-1697.16 
674. 2020.06.08 20:00:39 - 1591646080.219 - 1.12965-1.12963 - 108.358-108.353 - 0.95722-0.95711 - 1.27004-1.26998 - 1.06917-1.06903 - 1697.26-1697.14 
675. 2020.06.08 20:00:39 - 1591646086.546 - 1.12962-1.12961 - 108.357-108.352 - 0.95725-0.95714 - 1.27001-1.26995 - 1.06915-1.06903 - 1697.24-1697.12 
676. 2020.06.08 20:00:39 - 1591646088.46 - 1.12964-1.12963 - 108.352-108.347 - 0.95722-0.95713 - 1.27005-1.26999 - 1.06915-1.06902 - 1697.37-1697.33 
677. 2020.06.08 20:00:39 - 1591646089.312 - 1.12965-1.12963 - 108.352-108.347 - 0.95722-0.95712 - 1.27006-1.27000 - 1.06915-1.06902 - 1697.35-1697.25 
678. 2020.06.08 20:00:39 - 1591646089.485 - 1.12965-1.12964 - 108.352-108.347 - 0.95722-0.95712 - 1.27006-1.27000 - 1.06915-1.06902 - 1697.35-1697.27 
679. 2020.06.08 20:00:39 - 1591646100.578 - 1.12965-1.12963 - 108.351-108.347 - 0.95722-0.95713 - 1.27010-1.27003 - 1.06917-1.06903 - 1697.32-1697.22 
680. 2020.06.08 20:00:39 - 1591646103.312 - 1.12964-1.12963 - 108.349-108.343 - 0.95722-0.95713 - 1.27009-1.27003 - 1.06915-1.06903 - 1697.37-1697.30 
681. 2020.06.08 20:00:39 - 1591646103.468 - 1.12965-1.12963 - 108.348-108.343 - 0.95722-0.95713 - 1.27009-1.27003 - 1.06915-1.06903 - 1697.41-1697.30 
682. 2020.06.08 20:00:39 - 1591646104.234 - 1.12965-1.12964 - 108.348-108.343 - 0.95722-0.95713 - 1.27009-1.27003 - 1.06915-1.06903 - 1697.41-1697.30 
683. 2020.06.08 20:00:39 - 1591646105.422 - 1.12966-1.12965 - 108.351-108.345 - 0.95724-0.95714 - 1.27005-1.27000 - 1.06916-1.06905 - 1697.37-1697.28 
684. 2020.06.08 20:00:39 - 1591646106.859 - 1.12965-1.12963 - 108.351-108.345 - 0.95726-0.95716 - 1.27003-1.26996 - 1.06914-1.06902 - 1697.34-1697.26 
685. 2020.06.08 20:00:39 - 1591646107.375 - 1.12964-1.12963 - 108.351-108.345 - 0.95726-0.95716 - 1.27003-1.26998 - 1.06914-1.06902 - 1697.34-1697.26 
686. 2020.06.08 20:00:39 - 1591646109.312 - 1.12965-1.12964 - 108.351-108.345 - 0.95726-0.95716 - 1.27003-1.26998 - 1.06916-1.06902 - 1697.31-1697.22 
687. 2020.06.08 20:00:39 - 1591646109.453 - 1.12967-1.12966 - 108.351-108.345 - 0.95724-0.95714 - 1.27003-1.26998 - 1.06916-1.06902 - 1697.31-1697.22 
688. 2020.06.08 20:00:39 - 1591646113.282 - 1.12967-1.12966 - 108.351-108.345 - 0.95724-0.95715 - 1.27003-1.26998 - 1.06914-1.06901 - 1697.30-1697.17 
689. 2020.06.08 20:00:39 - 1591646123.312 - 1.12975-1.12974 - 108.346-108.342 - 0.95723-0.95713 - 1.27009-1.27004 - 1.06902-1.06891 - 1697.22-1697.04 
690. 2020.06.08 20:00:39 - 1591646123.391 - 1.12975-1.12974 - 108.346-108.342 - 0.95723-0.95713 - 1.27009-1.27004 - 1.06902-1.06889 - 1697.19-1697.00 *
691. 2020.06.08 20:00:39 - 1591646123.391 - 1.12975-1.12974 - 108.346-108.342 - 0.95723-0.95713 - 1.27009-1.27004 - 1.06902-1.06889 - 1697.19-1697.00 *
692. 2020.06.08 20:00:39 - 1591646123.391 - 1.12975-1.12974 - 108.346-108.342 - 0.95723-0.95713 - 1.27009-1.27004 - 1.06902-1.06889 - 1697.19-1697.00 *
693. 2020.06.08 20:00:39 - 1591646123.453 - 1.12975-1.12974 - 108.346-108.342 - 0.95723-0.95713 - 1.27009-1.27004 - 1.06902-1.06889 - 1697.13-1697.01 *
694. 2020.06.08 20:00:39 - 1591646124.16 - 1.12975-1.12974 - 108.346-108.341 - 0.95723-0.95713 - 1.27009-1.27003 - 1.06897-1.06882 - 1697.09-1696.93 *
695. 2020.06.08 20:00:39 - 1591646125.62 - 1.12972-1.12970 - 108.347-108.343 - 0.95723-0.95714 - 1.27005-1.27003 - 1.06900-1.06887 - 1697.09-1696.96 
696. 2020.06.08 20:00:39 - 1591646126.62 - 1.12975-1.12974 - 108.347-108.342 - 0.95721-0.95712 - 1.27007-1.27002 - 1.06904-1.06889 - 1697.09-1696.94 
697. 2020.06.08 20:00:39 - 1591646126.500 - 1.12975-1.12974 - 108.347-108.342 - 0.95721-0.95712 - 1.27007-1.27002 - 1.06903-1.06889 - 1697.09-1696.94 
698. 2020.06.08 20:00:39 - 1591646127.375 - 1.12973-1.12971 - 108.348-108.344 - 0.95722-0.95713 - 1.27006-1.27002 - 1.06903-1.06889 - 1697.09-1696.91 
699. 2020.06.08 20:00:39 - 1591646128.875 - 1.12973-1.12971 - 108.348-108.344 - 0.95722-0.95713 - 1.27006-1.27002 - 1.06903-1.06889 - 1697.09-1696.91 
700. 2020.06.08 20:00:39 - 1591646130.797 - 1.12972-1.12971 - 108.348-108.344 - 0.95722-0.95713 - 1.27007-1.27002 - 1.06905-1.06890 - 1697.06-1696.95 
701. 2020.06.08 20:00:39 - 1591646132.141 - 1.12974-1.12972 - 108.346-108.340 - 0.95721-0.95712 - 1.27014-1.27008 - 1.06905-1.06890 - 1697.06-1696.89 
702. 2020.06.08 20:00:39 - 1591646132.282 - 1.12974-1.12972 - 108.346-108.340 - 0.95721-0.95712 - 1.27014-1.27008 - 1.06905-1.06890 - 1697.06-1696.89 
703. 2020.06.08 20:00:39 - 1591646132.0 - 1.12974-1.12973 - 108.345-108.340 - 0.95721-0.95712 - 1.27014-1.27008 - 1.06905-1.06890 - 1697.03-1696.87 
704. 2020.06.08 20:00:39 - 1591646133.578 - 1.12975-1.12973 - 108.345-108.340 - 0.95721-0.95712 - 1.27014-1.27008 - 1.06905-1.06890 - 1697.03-1696.88 
705. 2020.06.08 20:00:39 - 1591646133.203 - 1.12976-1.12975 - 108.345-108.340 - 0.95721-0.95712 - 1.27020-1.27015 - 1.06909-1.06900 - 1697.03-1696.88 
706. 2020.06.08 20:00:39 - 1591646134.312 - 1.12977-1.12975 - 108.341-108.336 - 0.95718-0.95709 - 1.27020-1.27014 - 1.06913-1.06900 - 1697.17-1697.09 
707. 2020.06.08 20:00:39 - 1591646134.203 - 1.12977-1.12976 - 108.341-108.337 - 0.95718-0.95709 - 1.27021-1.27018 - 1.06909-1.06896 - 1697.17-1697.08 
708. 2020.06.08 20:00:39 - 1591646134.422 - 1.12977-1.12975 - 108.341-108.337 - 0.95718-0.95709 - 1.27024-1.27018 - 1.06909-1.06895 - 1697.17-1697.05 
709. 2020.06.08 20:00:39 - 1591646151.63 - 1.12976-1.12975 - 108.346-108.342 - 0.95718-0.95710 - 1.27029-1.27023 - 1.06907-1.06891 - 1697.16-1697.07 
710. 2020.06.08 20:00:39 - 1591646152.453 - 1.12977-1.12975 - 108.345-108.340 - 0.95718-0.95710 - 1.27027-1.27022 - 1.06907-1.06892 - 1697.14-1697.04 
711. 2020.06.08 20:00:39 - 1591646155.157 - 1.12977-1.12976 - 108.345-108.340 - 0.95718-0.95709 - 1.27027-1.27022 - 1.06907-1.06895 - 1697.10-1697.01 
712. 2020.06.08 20:00:39 - 1591646156.469 - 1.12981-1.12980 - 108.345-108.340 - 0.95717-0.95708 - 1.27033-1.27028 - 1.06910-1.06896 - 1697.25-1697.14 
713. 2020.06.08 20:00:39 - 1591646157.844 - 1.12981-1.12980 - 108.345-108.340 - 0.95717-0.95708 - 1.27033-1.27028 - 1.06910-1.06896 - 1697.15-1697.06 
714. 2020.06.08 20:00:39 - 1591646158.813 - 1.12982-1.12981 - 108.345-108.340 - 0.95717-0.95709 - 1.27034-1.27028 - 1.06907-1.06895 - 1697.25-1697.13 
715. 2020.06.08 20:00:39 - 1591646159.157 - 1.12982-1.12980 - 108.345-108.340 - 0.95717-0.95709 - 1.27033-1.27028 - 1.06907-1.06892 - 1697.25-1697.08 
716. 2020.06.08 20:00:39 - 1591646159.563 - 1.12982-1.12981 - 108.345-108.340 - 0.95717-0.95709 - 1.27037-1.27033 - 1.06907-1.06892 - 1697.25-1697.13 
717. 2020.06.08 20:00:39 - 1591646159.735 - 1.12984-1.12982 - 108.345-108.340 - 0.95717-0.95708 - 1.27037-1.27033 - 1.06907-1.06892 - 1697.25-1697.13 
718. 2020.06.08 20:00:39 - 1591646160.234 - 1.12984-1.12981 - 108.345-108.340 - 0.95717-0.95708 - 1.27039-1.27033 - 1.06907-1.06892 - 1697.25-1697.13 
719. 2020.06.08 20:00:39 - 1591646162.312 - 1.12985-1.12984 - 108.345-108.340 - 0.95716-0.95708 - 1.27043-1.27038 - 1.06906-1.06894 - 1697.16-1697.03 
720. 2020.06.08 20:00:39 - 1591646162.515 - 1.12986-1.12984 - 108.342-108.337 - 0.95716-0.95708 - 1.27043-1.27038 - 1.06906-1.06896 - 1697.25-1697.10 
721. 2020.06.08 20:00:39 - 1591646163.516 - 1.12986-1.12985 - 108.342-108.337 - 0.95717-0.95708 - 1.27043-1.27038 - 1.06910-1.06897 - 1697.25-1697.05 
722. 2020.06.08 20:00:39 - 1591646165.172 - 1.12987-1.12986 - 108.341-108.336 - 0.95717-0.95708 - 1.27046-1.27040 - 1.06909-1.06896 - 1697.08-1697.01 
723. 2020.06.08 20:00:39 - 1591646166.250 - 1.12986-1.12985 - 108.341-108.336 - 0.95717-0.95708 - 1.27041-1.27036 - 1.06903-1.06889 - 1697.15-1697.01 
724. 2020.06.08 20:00:39 - 1591646166.360 - 1.12986-1.12985 - 108.341-108.336 - 0.95717-0.95708 - 1.27041-1.27036 - 1.06903-1.06889 - 1697.08-1697.01 
725. 2020.06.08 20:00:39 - 1591646166.469 - 1.12986-1.12985 - 108.341-108.336 - 0.95717-0.95708 - 1.27040-1.27036 - 1.06903-1.06889 - 1697.08-1696.98 
726. 2020.06.08 20:00:39 - 1591646166.547 - 1.12986-1.12985 - 108.341-108.336 - 0.95717-0.95708 - 1.27040-1.27036 - 1.06903-1.06889 - 1697.08-1696.97 
727. 2020.06.08 20:00:39 - 1591646171.921 - 1.12987-1.12986 - 108.340-108.336 - 0.95716-0.95708 - 1.27041-1.27038 - 1.06902-1.06889 - 1697.13-1697.03 
728. 2020.06.08 20:00:39 - 1591646172.234 - 1.12987-1.12986 - 108.340-108.336 - 0.95716-0.95708 - 1.27045-1.27038 - 1.06902-1.06889 - 1697.13-1697.03 
729. 2020.06.08 20:00:39 - 1591646173.782 - 1.12988-1.12987 - 108.340-108.336 - 0.95716-0.95708 - 1.27045-1.27038 - 1.06902-1.06888 - 1697.13-1697.03 
730. 2020.06.08 20:00:39 - 1591646179.281 - 1.12988-1.12986 - 108.340-108.336 - 0.95716-0.95707 - 1.27044-1.27038 - 1.06902-1.06888 - 1697.13-1697.04 
731. 2020.06.08 20:00:39 - 1591646182.906 - 1.12986-1.12985 - 108.340-108.336 - 0.95716-0.95707 - 1.27043-1.27038 - 1.06902-1.06888 - 1697.09-1697.00 
732. 2020.06.08 20:00:39 - 1591646183.0 - 1.12986-1.12984 - 108.340-108.336 - 0.95717-0.95708 - 1.27043-1.27038 - 1.06902-1.06888 - 1697.09-1697.00 
733. 2020.06.08 20:00:39 - 1591646183.766 - 1.12985-1.12984 - 108.340-108.336 - 0.95717-0.95708 - 1.27043-1.27038 - 1.06902-1.06888 - 1697.09-1696.98 
734. 2020.06.08 20:00:39 - 1591646184.250 - 1.12987-1.12986 - 108.340-108.336 - 0.95717-0.95708 - 1.27045-1.27038 - 1.06902-1.06888 - 1697.09-1696.98 
735. 2020.06.08 20:00:39 - 1591646185.703 - 1.12991-1.12989 - 108.340-108.336 - 0.95716-0.95707 - 1.27047-1.27042 - 1.06902-1.06889 - 1697.12-1697.02 
736. 2020.06.08 20:00:39 - 1591646187.343 - 1.12992-1.12991 - 108.340-108.335 - 0.95716-0.95707 - 1.27047-1.27042 - 1.06904-1.06891 - 1697.16-1697.04 
737. 2020.06.08 20:00:39 - 1591646192.422 - 1.12992-1.12990 - 108.335-108.330 - 0.95717-0.95707 - 1.27048-1.27043 - 1.06900-1.06887 - 1697.09-1696.95 
738. 2020.06.08 20:00:39 - 1591646194.156 - 1.12991-1.12990 - 108.335-108.330 - 0.95717-0.95707 - 1.27048-1.27043 - 1.06900-1.06886 - 1697.07-1696.94 
739. 2020.06.08 20:00:39 - 1591646196.860 - 1.12992-1.12990 - 108.336-108.331 - 0.95717-0.95707 - 1.27047-1.27043 - 1.06900-1.06887 - 1697.00-1696.85 
740. 2020.06.08 20:00:39 - 1591646197.781 - 1.12991-1.12990 - 108.336-108.331 - 0.95717-0.95708 - 1.27044-1.27039 - 1.06900-1.06887 - 1697.00-1696.83 
741. 2020.06.08 20:00:39 - 1591646199.906 - 1.12990-1.12989 - 108.336-108.331 - 0.95717-0.95709 - 1.27043-1.27039 - 1.06900-1.06887 - 1697.00-1696.85 
742. 2020.06.08 20:00:39 - 1591646200.407 - 1.12990-1.12988 - 108.336-108.331 - 0.95717-0.95709 - 1.27043-1.27038 - 1.06900-1.06887 - 1697.00-1696.85 
743. 2020.06.08 20:00:39 - 1591646201.672 - 1.12992-1.12991 - 108.336-108.331 - 0.95716-0.95709 - 1.27042-1.27038 - 1.06900-1.06887 - 1697.00-1696.85 
744. 2020.06.08 20:00:39 - 1591646201.984 - 1.12990-1.12988 - 108.338-108.332 - 0.95717-0.95709 - 1.27042-1.27037 - 1.06900-1.06887 - 1697.00-1696.85 
745. 2020.06.08 20:00:39 - 1591646202.297 - 1.12990-1.12988 - 108.338-108.333 - 0.95717-0.95709 - 1.27042-1.27037 - 1.06900-1.06887 - 1697.00-1696.85 
746. 2020.06.08 20:00:39 - 1591646203.219 - 1.12990-1.12989 - 108.339-108.333 - 0.95717-0.95709 - 1.27041-1.27037 - 1.06900-1.06887 - 1697.00-1696.80 
747. 2020.06.08 20:00:39 - 1591646203.781 - 1.12991-1.12990 - 108.339-108.334 - 0.95717-0.95709 - 1.27043-1.27037 - 1.06900-1.06887 - 1697.00-1696.80 
748. 2020.06.08 20:00:39 - 1591646206.625 - 1.12990-1.12989 - 108.339-108.333 - 0.95717-0.95709 - 1.27042-1.27037 - 1.06900-1.06886 - 1697.01-1696.85 
749. 2020.06.08 20:00:39 - 1591646207.188 - 1.12990-1.12988 - 108.339-108.333 - 0.95717-0.95709 - 1.27043-1.27037 - 1.06900-1.06886 - 1697.01-1696.85 
750. 2020.06.08 20:00:39 - 1591646207.422 - 1.12990-1.12989 - 108.339-108.333 - 0.95717-0.95709 - 1.27043-1.27037 - 1.06900-1.06886 - 1697.01-1696.85 
751. 2020.06.08 20:00:39 - 1591646207.891 - 1.12991-1.12990 - 108.339-108.333 - 0.95717-0.95709 - 1.27043-1.27038 - 1.06900-1.06887 - 1697.01-1696.87 
752. 2020.06.08 20:00:39 - 1591646208.125 - 1.12992-1.12991 - 108.339-108.333 - 0.95717-0.95709 - 1.27043-1.27038 - 1.06904-1.06889 - 1696.98-1696.85 
753. 2020.06.08 20:00:39 - 1591646209.422 - 1.12988-1.12987 - 108.339-108.334 - 0.95718-0.95709 - 1.27041-1.27037 - 1.06902-1.06890 - 1696.98-1696.85 
754. 2020.06.08 20:00:39 - 1591646209.610 - 1.12988-1.12987 - 108.339-108.334 - 0.95718-0.95709 - 1.27042-1.27037 - 1.06902-1.06890 - 1696.98-1696.85 
755. 2020.06.08 20:00:39 - 1591646212.500 - 1.12987-1.12986 - 108.339-108.334 - 0.95718-0.95710 - 1.27042-1.27037 - 1.06903-1.06890 - 1696.95-1696.83 
756. 2020.06.08 20:00:39 - 1591646212.625 - 1.12988-1.12987 - 108.339-108.334 - 0.95718-0.95710 - 1.27042-1.27037 - 1.06903-1.06890 - 1696.95-1696.83 
757. 2020.06.08 20:00:39 - 1591646213.688 - 1.12988-1.12987 - 108.339-108.334 - 0.95718-0.95710 - 1.27042-1.27037 - 1.06907-1.06893 - 1696.87-1696.70 
758. 2020.06.08 20:00:39 - 1591646214.532 - 1.12987-1.12986 - 108.339-108.334 - 0.95718-0.95709 - 1.27044-1.27038 - 1.06907-1.06895 - 1696.83-1696.71 
759. 2020.06.08 20:00:39 - 1591646214.782 - 1.12994-1.12992 - 108.338-108.334 - 0.95717-0.95709 - 1.27050-1.27047 - 1.06907-1.06894 - 1696.83-1696.71 
760. 2020.06.08 20:00:39 - 1591646215.485 - 1.12994-1.12993 - 108.340-108.335 - 0.95717-0.95709 - 1.27051-1.27045 - 1.06909-1.06894 - 1696.86-1696.73 
761. 2020.06.08 20:00:39 - 1591646216.47 - 1.12997-1.12996 - 108.339-108.335 - 0.95717-0.95709 - 1.27050-1.27044 - 1.06909-1.06895 - 1696.86-1696.73 
762. 2020.06.08 20:00:39 - 1591646216.188 - 1.12997-1.12996 - 108.339-108.335 - 0.95717-0.95709 - 1.27050-1.27044 - 1.06909-1.06895 - 1696.89-1696.73 
763. 2020.06.08 20:00:39 - 1591646216.578 - 1.12998-1.12997 - 108.337-108.334 - 0.95717-0.95709 - 1.27050-1.27044 - 1.06907-1.06895 - 1696.95-1696.76 
764. 2020.06.08 20:00:39 - 1591646217.172 - 1.12997-1.12996 - 108.334-108.329 - 0.95717-0.95709 - 1.27047-1.27044 - 1.06907-1.06894 - 1696.95-1696.79 
765. 2020.06.08 20:00:39 - 1591646220.531 - 1.12995-1.12994 - 108.333-108.329 - 0.95717-0.95709 - 1.27045-1.27041 - 1.06906-1.06891 - 1696.95-1696.83 
766. 2020.06.08 20:00:39 - 1591646220.656 - 1.12995-1.12994 - 108.333-108.329 - 0.95717-0.95709 - 1.27044-1.27039 - 1.06906-1.06891 - 1696.95-1696.83 
767. 2020.06.08 20:00:39 - 1591646222.657 - 1.12994-1.12993 - 108.333-108.329 - 0.95717-0.95709 - 1.27042-1.27039 - 1.06902-1.06890 - 1696.96-1696.84 
768. 2020.06.08 20:00:39 - 1591646222.985 - 1.12997-1.12996 - 108.333-108.329 - 0.95717-0.95709 - 1.27045-1.27039 - 1.06902-1.06890 - 1696.96-1696.81 
769. 2020.06.08 20:00:39 - 1591646223.141 - 1.12997-1.12996 - 108.333-108.329 - 0.95717-0.95709 - 1.27045-1.27039 - 1.06902-1.06890 - 1696.96-1696.84 
770. 2020.06.08 20:00:39 - 1591646225.454 - 1.12998-1.12996 - 108.332-108.329 - 0.95717-0.95709 - 1.27054-1.27050 - 1.06901-1.06889 - 1696.99-1696.95 
771. 2020.06.08 20:00:39 - 1591646227.62 - 1.12998-1.12997 - 108.332-108.329 - 0.95717-0.95709 - 1.27058-1.27054 - 1.06901-1.06888 - 1697.04-1696.94 
772. 2020.06.08 20:00:39 - 1591646227.937 - 1.12997-1.12996 - 108.332-108.329 - 0.95717-0.95709 - 1.27058-1.27054 - 1.06901-1.06889 - 1697.04-1696.93 
773. 2020.06.08 20:00:39 - 1591646228.93 - 1.12998-1.12997 - 108.332-108.329 - 0.95718-0.95709 - 1.27058-1.27054 - 1.06901-1.06889 - 1697.04-1696.93 
774. 2020.06.08 20:00:39 - 1591646230.812 - 1.12993-1.12992 - 108.333-108.329 - 0.95717-0.95709 - 1.27058-1.27053 - 1.06901-1.06889 - 1697.04-1696.93 
775. 2020.06.08 20:00:39 - 1591646230.937 - 1.12995-1.12994 - 108.333-108.329 - 0.95717-0.95709 - 1.27058-1.27053 - 1.06901-1.06889 - 1697.04-1696.90 
776. 2020.06.08 20:00:39 - 1591646231.46 - 1.12995-1.12994 - 108.333-108.329 - 0.95718-0.95709 - 1.27058-1.27053 - 1.06901-1.06889 - 1697.04-1696.95 
777. 2020.06.08 20:00:39 - 1591646231.609 - 1.12997-1.12996 - 108.333-108.329 - 0.95718-0.95709 - 1.27057-1.27053 - 1.06900-1.06889 - 1697.04-1696.92 
778. 2020.06.08 20:00:39 - 1591646232.0 - 1.12998-1.12997 - 108.333-108.329 - 0.95718-0.95708 - 1.27062-1.27056 - 1.06900-1.06889 - 1697.04-1696.92 
779. 2020.06.08 20:00:39 - 1591646232.672 - 1.12997-1.12995 - 108.333-108.329 - 0.95717-0.95708 - 1.27062-1.27056 - 1.06900-1.06889 - 1697.01-1696.92 
780. 2020.06.08 20:00:39 - 1591646232.750 - 1.12997-1.12995 - 108.333-108.329 - 0.95717-0.95708 - 1.27062-1.27056 - 1.06900-1.06889 - 1697.01-1696.92 
781. 2020.06.08 20:00:39 - 1591646233.859 - 1.12995-1.12994 - 108.333-108.329 - 0.95718-0.95709 - 1.27060-1.27056 - 1.06900-1.06889 - 1696.94-1696.85 
782. 2020.06.08 20:00:39 - 1591646235.532 - 1.12996-1.12995 - 108.333-108.329 - 0.95717-0.95709 - 1.27062-1.27056 - 1.06900-1.06889 - 1697.06-1696.98 
783. 2020.06.08 20:00:39 - 1591646236.0 - 1.12996-1.12995 - 108.333-108.329 - 0.95717-0.95709 - 1.27063-1.27056 - 1.06900-1.06889 - 1697.13-1696.94 
784. 2020.06.08 20:00:39 - 1591646237.844 - 1.12997-1.12996 - 108.333-108.329 - 0.95717-0.95709 - 1.27062-1.27056 - 1.06900-1.06890 - 1697.13-1697.03 
785. 2020.06.08 20:00:39 - 1591646239.312 - 1.12996-1.12995 - 108.334-108.330 - 0.95717-0.95709 - 1.27061-1.27059 - 1.06901-1.06890 - 1697.13-1697.00 
786. 2020.06.08 20:00:39 - 1591646239.531 - 1.12994-1.12992 - 108.334-108.330 - 0.95717-0.95709 - 1.27060-1.27057 - 1.06901-1.06890 - 1697.17-1696.99 
787. 2020.06.08 20:00:39 - 1591646239.625 - 1.12994-1.12993 - 108.334-108.330 - 0.95717-0.95709 - 1.27060-1.27057 - 1.06901-1.06890 - 1697.13-1696.99 
788. 2020.06.08 20:00:39 - 1591646239.922 - 1.12994-1.12992 - 108.334-108.330 - 0.95717-0.95709 - 1.27060-1.27057 - 1.06901-1.06890 - 1697.12-1696.97 
789. 2020.06.08 20:00:39 - 1591646240.94 - 1.12994-1.12993 - 108.334-108.330 - 0.95717-0.95709 - 1.27059-1.27056 - 1.06901-1.06890 - 1697.12-1697.01 
790. 2020.06.08 20:00:39 - 1591646240.594 - 1.12995-1.12994 - 108.334-108.330 - 0.95717-0.95709 - 1.27061-1.27058 - 1.06901-1.06890 - 1697.12-1696.99 
791. 2020.06.08 20:00:39 - 1591646252.344 - 1.12992-1.12991 - 108.334-108.330 - 0.95717-0.95709 - 1.27056-1.27053 - 1.06901-1.06890 - 1697.05-1696.94 
792. 2020.06.08 20:00:39 - 1591646256.407 - 1.12991-1.12990 - 108.334-108.330 - 0.95717-0.95709 - 1.27056-1.27053 - 1.06903-1.06890 - 1697.16-1696.96 
793. 2020.06.08 20:00:39 - 1591646256.625 - 1.12992-1.12991 - 108.334-108.330 - 0.95717-0.95709 - 1.27056-1.27053 - 1.06903-1.06890 - 1697.16-1696.96 
794. 2020.06.08 20:00:39 - 1591646257.656 - 1.12992-1.12990 - 108.334-108.330 - 0.95717-0.95709 - 1.27056-1.27053 - 1.06903-1.06890 - 1697.19-1697.00 
795. 2020.06.08 20:00:39 - 1591646257.750 - 1.12992-1.12991 - 108.334-108.330 - 0.95717-0.95709 - 1.27057-1.27053 - 1.06903-1.06890 - 1697.19-1697.00 
796. 2020.06.08 20:00:39 - 1591646258.859 - 1.12995-1.12994 - 108.334-108.330 - 0.95717-0.95709 - 1.27062-1.27056 - 1.06903-1.06890 - 1697.19-1697.00 
797. 2020.06.08 20:00:39 - 1591646259.406 - 1.12997-1.12996 - 108.334-108.330 - 0.95717-0.95708 - 1.27062-1.27056 - 1.06906-1.06891 - 1697.15-1697.04 
798. 2020.06.08 20:00:39 - 1591646259.921 - 1.12997-1.12996 - 108.334-108.330 - 0.95715-0.95708 - 1.27062-1.27056 - 1.06906-1.06894 - 1697.15-1697.01 
799. 2020.06.08 20:00:39 - 1591646260.688 - 1.12998-1.12997 - 108.330-108.328 - 0.95715-0.95707 - 1.27062-1.27056 - 1.06906-1.06894 - 1697.18-1697.01 
800. 2020.06.08 20:00:39 - 1591646262.219 - 1.12997-1.12996 - 108.333-108.328 - 0.95715-0.95707 - 1.27058-1.27056 - 1.06904-1.06891 - 1697.18-1697.03 
801. 2020.06.08 20:00:39 - 1591646262.859 - 1.12998-1.12997 - 108.333-108.328 - 0.95715-0.95707 - 1.27051-1.27047 - 1.06904-1.06890 - 1697.21-1697.04 
802. 2020.06.08 20:00:39 - 1591646264.437 - 1.12997-1.12996 - 108.333-108.328 - 0.95715-0.95707 - 1.27046-1.27044 - 1.06904-1.06890 - 1697.24-1697.01 
803. 2020.06.08 20:00:39 - 1591646265.328 - 1.12994-1.12993 - 108.337-108.332 - 0.95717-0.95708 - 1.27025-1.27022 - 1.06901-1.06889 - 1697.13-1697.00 
804. 2020.06.08 20:00:39 - 1591646265.843 - 1.12995-1.12994 - 108.337-108.332 - 0.95717-0.95708 - 1.27027-1.27025 - 1.06902-1.06889 - 1697.24-1697.05 
805. 2020.06.08 20:00:39 - 1591646266.78 - 1.12995-1.12994 - 108.337-108.332 - 0.95717-0.95708 - 1.27027-1.27025 - 1.06902-1.06889 - 1697.24-1697.03 
806. 2020.06.08 20:00:39 - 1591646266.500 - 1.12993-1.12991 - 108.342-108.336 - 0.95717-0.95710 - 1.27026-1.27023 - 1.06902-1.06889 - 1697.20-1697.04 
807. 2020.06.08 20:00:39 - 1591646267.453 - 1.12992-1.12991 - 108.342-108.336 - 0.95717-0.95710 - 1.27026-1.27021 - 1.06901-1.06889 - 1697.12-1697.00 
808. 2020.06.08 20:00:39 - 1591646268.360 - 1.12993-1.12992 - 108.342-108.336 - 0.95717-0.95710 - 1.27026-1.27021 - 1.06901-1.06889 - 1697.15-1697.04 
809. 2020.06.08 20:00:39 - 1591646269.328 - 1.12995-1.12994 - 108.342-108.338 - 0.95717-0.95709 - 1.27032-1.27027 - 1.06901-1.06889 - 1697.10-1696.97 
810. 2020.06.08 20:00:39 - 1591646270.781 - 1.12995-1.12994 - 108.341-108.337 - 0.95718-0.95709 - 1.27018-1.27012 - 1.06903-1.06889 - 1697.05-1696.90 
811. 2020.06.08 20:00:39 - 1591646272.359 - 1.12994-1.12993 - 108.342-108.337 - 0.95718-0.95709 - 1.27019-1.27013 - 1.06903-1.06889 - 1697.04-1696.90 
812. 2020.06.08 20:00:39 - 1591646273.109 - 1.12993-1.12992 - 108.342-108.338 - 0.95718-0.95710 - 1.27018-1.27012 - 1.06901-1.06889 - 1697.01-1696.88 
813. 2020.06.08 20:00:39 - 1591646273.797 - 1.12993-1.12992 - 108.342-108.338 - 0.95718-0.95710 - 1.27018-1.27012 - 1.06901-1.06889 - 1697.01-1696.88 
814. 2020.06.08 20:00:39 - 1591646277.328 - 1.12992-1.12990 - 108.343-108.338 - 0.95718-0.95709 - 1.27023-1.27017 - 1.06894-1.06884 - 1697.04-1696.88 
815. 2020.06.08 20:00:39 - 1591646277.469 - 1.12992-1.12990 - 108.343-108.338 - 0.95718-0.95709 - 1.27023-1.27017 - 1.06894-1.06884 - 1697.04-1696.88 
816. 2020.06.08 20:00:39 - 1591646277.953 - 1.12992-1.12991 - 108.343-108.338 - 0.95718-0.95709 - 1.27023-1.27017 - 1.06894-1.06884 - 1697.04-1696.88 
817. 2020.06.08 20:00:39 - 1591646278.0 - 1.12992-1.12990 - 108.343-108.338 - 0.95718-0.95709 - 1.27023-1.27016 - 1.06894-1.06883 - 1697.04-1696.88 
818. 2020.06.08 20:00:39 - 1591646278.282 - 1.12992-1.12991 - 108.343-108.339 - 0.95718-0.95709 - 1.27026-1.27020 - 1.06894-1.06883 - 1697.06-1696.88 
819. 2020.06.08 20:00:39 - 1591646283.359 - 1.12994-1.12993 - 108.343-108.337 - 0.95717-0.95709 - 1.27037-1.27031 - 1.06896-1.06883 - 1697.06-1696.82 
820. 2020.06.08 20:00:39 - 1591646285.328 - 1.12996-1.12995 - 108.338-108.334 - 0.95717-0.95708 - 1.27036-1.27030 - 1.06896-1.06883 - 1697.06-1696.83 
821. 2020.06.08 20:00:39 - 1591646285.594 - 1.12996-1.12995 - 108.339-108.335 - 0.95716-0.95708 - 1.27034-1.27030 - 1.06896-1.06883 - 1697.06-1696.96 
822. 2020.06.08 20:00:39 - 1591646285.734 - 1.12996-1.12995 - 108.339-108.335 - 0.95716-0.95708 - 1.27034-1.27030 - 1.06896-1.06883 - 1697.06-1696.96 
823. 2020.06.08 20:00:39 - 1591646286.218 - 1.12996-1.12994 - 108.339-108.335 - 0.95718-0.95708 - 1.27034-1.27030 - 1.06894-1.06883 - 1697.00-1696.92 
824. 2020.06.08 20:00:39 - 1591646286.406 - 1.12992-1.12990 - 108.340-108.336 - 0.95718-0.95709 - 1.27034-1.27029 - 1.06894-1.06880 - 1697.00-1696.92 
825. 2020.06.08 20:00:39 - 1591646286.484 - 1.12992-1.12990 - 108.339-108.335 - 0.95718-0.95710 - 1.27034-1.27029 - 1.06894-1.06880 - 1697.04-1696.95 
826. 2020.06.08 20:00:39 - 1591646286.687 - 1.12991-1.12990 - 108.339-108.335 - 0.95718-0.95710 - 1.27034-1.27029 - 1.06894-1.06880 - 1697.04-1696.95 
827. 2020.06.08 20:00:39 - 1591646287.984 - 1.12991-1.12990 - 108.339-108.335 - 0.95718-0.95710 - 1.27034-1.27031 - 1.06894-1.06879 - 1697.04-1696.95 
828. 2020.06.08 20:00:39 - 1591646287.0 - 1.12992-1.12990 - 108.339-108.335 - 0.95718-0.95709 - 1.27038-1.27032 - 1.06894-1.06879 - 1697.04-1696.95 
829. 2020.06.08 20:00:39 - 1591646290.47 - 1.12992-1.12991 - 108.336-108.333 - 0.95718-0.95709 - 1.27037-1.27031 - 1.06889-1.06875 - 1697.04-1696.95 
830. 2020.06.08 20:00:39 - 1591646291.922 - 1.12992-1.12990 - 108.335-108.332 - 0.95718-0.95709 - 1.27035-1.27030 - 1.06896-1.06880 - 1697.03-1696.94 
831. 2020.06.08 20:00:39 - 1591646292.391 - 1.12992-1.12991 - 108.335-108.332 - 0.95718-0.95709 - 1.27036-1.27030 - 1.06896-1.06880 - 1697.04-1696.88 
832. 2020.06.08 20:00:39 - 1591646294.266 - 1.12993-1.12992 - 108.336-108.332 - 0.95718-0.95709 - 1.27038-1.27032 - 1.06896-1.06880 - 1697.04-1696.90 
833. 2020.06.08 20:00:39 - 1591646294.844 - 1.12992-1.12990 - 108.336-108.332 - 0.95718-0.95710 - 1.27038-1.27032 - 1.06896-1.06880 - 1697.04-1696.95 
834. 2020.06.08 20:00:39 - 1591646295.0 - 1.12992-1.12990 - 108.336-108.332 - 0.95718-0.95710 - 1.27034-1.27030 - 1.06896-1.06880 - 1697.04-1696.95 
835. 2020.06.08 20:00:39 - 1591646296.32 - 1.12992-1.12991 - 108.336-108.332 - 0.95718-0.95710 - 1.27034-1.27030 - 1.06896-1.06880 - 1697.04-1696.91 
836. 2020.06.08 20:00:39 - 1591646297.329 - 1.12992-1.12990 - 108.336-108.332 - 0.95718-0.95709 - 1.27031-1.27026 - 1.06897-1.06881 - 1697.05-1696.84 
837. 2020.06.08 20:00:39 - 1591646298.172 - 1.12992-1.12991 - 108.336-108.332 - 0.95718-0.95709 - 1.27031-1.27025 - 1.06897-1.06881 - 1697.08-1696.84 
838. 2020.06.08 20:00:39 - 1591646299.344 - 1.12991-1.12990 - 108.336-108.332 - 0.95718-0.95709 - 1.27031-1.27026 - 1.06897-1.06881 - 1697.08-1696.82 
839. 2020.06.08 20:00:39 - 1591646299.516 - 1.12991-1.12990 - 108.336-108.332 - 0.95718-0.95709 - 1.27032-1.27027 - 1.06897-1.06881 - 1697.08-1696.88 
840. 2020.06.08 20:00:39 - 1591646299.766 - 1.12991-1.12989 - 108.336-108.332 - 0.95718-0.95709 - 1.27032-1.27027 - 1.06897-1.06881 - 1697.08-1696.93 
841. 2020.06.08 20:00:39 - 1591646300.63 - 1.12991-1.12990 - 108.336-108.332 - 0.95718-0.95709 - 1.27032-1.27027 - 1.06897-1.06881 - 1697.08-1696.93 
842. 2020.06.08 20:00:39 - 1591646300.391 - 1.12992-1.12991 - 108.336-108.332 - 0.95718-0.95709 - 1.27032-1.27026 - 1.06897-1.06881 - 1697.08-1696.87 
843. 2020.06.08 20:00:39 - 1591646301.812 - 1.12992-1.12990 - 108.336-108.332 - 0.95718-0.95709 - 1.27030-1.27025 - 1.06897-1.06882 - 1697.21-1697.05 
844. 2020.06.08 20:00:39 - 1591646304.235 - 1.12993-1.12992 - 108.340-108.335 - 0.95718-0.95709 - 1.27025-1.27021 - 1.06898-1.06882 - 1697.23-1697.09 
845. 2020.06.08 20:00:39 - 1591646306.188 - 1.12995-1.12994 - 108.340-108.335 - 0.95718-0.95708 - 1.27031-1.27024 - 1.06899-1.06883 - 1697.15-1697.03 
846. 2020.06.08 20:00:39 - 1591646308.954 - 1.12998-1.12997 - 108.341-108.337 - 0.95717-0.95708 - 1.27033-1.27028 - 1.06900-1.06889 - 1697.23-1697.18 
847. 2020.06.08 20:00:39 - 1591646308.438 - 1.13001-1.13000 - 108.341-108.337 - 0.95717-0.95708 - 1.27033-1.27028 - 1.06900-1.06889 - 1697.23-1697.18 
848. 2020.06.08 20:00:39 - 1591646308.625 - 1.13002-1.13001 - 108.341-108.336 - 0.95717-0.95708 - 1.27034-1.27031 - 1.06902-1.06889 - 1697.23-1697.18 
849. 2020.06.08 20:00:39 - 1591646309.47 - 1.13002-1.13000 - 108.341-108.336 - 0.95717-0.95708 - 1.27038-1.27032 - 1.06902-1.06889 - 1697.23-1697.18 
850. 2020.06.08 20:00:39 - 1591646309.188 - 1.13002-1.13000 - 108.341-108.336 - 0.95717-0.95708 - 1.27038-1.27032 - 1.06902-1.06889 - 1697.23-1697.18 
851. 2020.06.08 20:00:39 - 1591646309.406 - 1.13002-1.13000 - 108.341-108.336 - 0.95717-0.95708 - 1.27038-1.27032 - 1.06902-1.06889 - 1697.23-1697.18 
852. 2020.06.08 20:00:39 - 1591646310.422 - 1.13002-1.13001 - 108.341-108.336 - 0.95717-0.95708 - 1.27040-1.27033 - 1.06902-1.06889 - 1697.27-1697.13 
853. 2020.06.08 20:00:39 - 1591646311.250 - 1.13000-1.12999 - 108.340-108.336 - 0.95717-0.95708 - 1.27039-1.27033 - 1.06902-1.06889 - 1697.27-1697.16 
854. 2020.06.08 20:00:39 - 1591646311.640 - 1.13001-1.13000 - 108.340-108.336 - 0.95717-0.95708 - 1.27039-1.27033 - 1.06902-1.06889 - 1697.30-1697.15 
855. 2020.06.08 20:00:39 - 1591646312.297 - 1.13002-1.13001 - 108.339-108.336 - 0.95717-0.95708 - 1.27039-1.27033 - 1.06906-1.06892 - 1697.30-1697.14 
856. 2020.06.08 20:00:39 - 1591646312.672 - 1.13003-1.13002 - 108.339-108.336 - 0.95717-0.95708 - 1.27039-1.27033 - 1.06906-1.06892 - 1697.23-1697.13 
857. 2020.06.08 20:00:39 - 1591646314.266 - 1.13005-1.13004 - 108.339-108.335 - 0.95711-0.95702 - 1.27040-1.27034 - 1.06909-1.06894 - 1697.28-1697.09 
858. 2020.06.08 20:00:39 - 1591646314.907 - 1.13005-1.13004 - 108.339-108.336 - 0.95711-0.95702 - 1.27040-1.27034 - 1.06908-1.06894 - 1697.28-1697.15 
859. 2020.06.08 20:00:39 - 1591646315.219 - 1.13005-1.13004 - 108.339-108.336 - 0.95712-0.95702 - 1.27040-1.27034 - 1.06908-1.06894 - 1697.24-1697.07 
860. 2020.06.08 20:00:39 - 1591646316.937 - 1.13006-1.13005 - 108.339-108.335 - 0.95712-0.95702 - 1.27039-1.27035 - 1.06908-1.06894 - 1697.27-1697.16 
861. 2020.06.08 20:00:39 - 1591646316.47 - 1.13005-1.13004 - 108.341-108.336 - 0.95712-0.95702 - 1.27038-1.27033 - 1.06908-1.06894 - 1697.27-1697.16 
862. 2020.06.08 20:00:39 - 1591646319.828 - 1.13007-1.13006 - 108.342-108.336 - 0.95712-0.95702 - 1.27037-1.27034 - 1.06908-1.06894 - 1697.18-1697.07 
863. 2020.06.08 20:00:39 - 1591646319.94 - 1.13007-1.13006 - 108.342-108.336 - 0.95712-0.95702 - 1.27042-1.27034 - 1.06908-1.06894 - 1697.18-1697.06 
864. 2020.06.08 20:00:39 - 1591646319.453 - 1.13006-1.13005 - 108.342-108.336 - 0.95712-0.95702 - 1.27042-1.27035 - 1.06908-1.06894 - 1697.18-1697.06 
865. 2020.06.08 20:00:39 - 1591646320.235 - 1.13008-1.13007 - 108.341-108.336 - 0.95708-0.95699 - 1.27042-1.27036 - 1.06909-1.06894 - 1697.18-1696.99 
866. 2020.06.08 20:00:39 - 1591646320.375 - 1.13008-1.13007 - 108.341-108.336 - 0.95708-0.95699 - 1.27042-1.27036 - 1.06909-1.06894 - 1697.18-1697.05 
867. 2020.06.08 20:00:39 - 1591646320.547 - 1.13007-1.13006 - 108.342-108.337 - 0.95708-0.95699 - 1.27042-1.27035 - 1.06909-1.06894 - 1697.20-1697.06 
868. 2020.06.08 20:00:39 - 1591646321.313 - 1.13006-1.13005 - 108.342-108.337 - 0.95708-0.95699 - 1.27041-1.27035 - 1.06907-1.06894 - 1697.20-1697.06 
869. 2020.06.08 20:00:39 - 1591646321.860 - 1.13007-1.13006 - 108.342-108.337 - 0.95708-0.95699 - 1.27041-1.27035 - 1.06907-1.06894 - 1697.20-1697.06 
870. 2020.06.08 20:00:39 - 1591646322.63 - 1.13006-1.13005 - 108.342-108.337 - 0.95708-0.95699 - 1.27041-1.27035 - 1.06904-1.06894 - 1697.20-1697.06 
871. 2020.06.08 20:00:39 - 1591646322.125 - 1.13007-1.13006 - 108.342-108.337 - 0.95708-0.95699 - 1.27042-1.27035 - 1.06904-1.06893 - 1697.20-1697.06 
872. 2020.06.08 20:00:39 - 1591646323.984 - 1.13005-1.13004 - 108.344-108.340 - 0.95709-0.95699 - 1.27042-1.27035 - 1.06907-1.06893 - 1697.25-1697.06 
873. 2020.06.08 20:00:39 - 1591646325.188 - 1.13005-1.13004 - 108.345-108.340 - 0.95709-0.95700 - 1.27042-1.27036 - 1.06907-1.06893 - 1697.25-1697.06 
874. 2020.06.08 20:00:39 - 1591646325.640 - 1.13006-1.13005 - 108.344-108.340 - 0.95709-0.95700 - 1.27042-1.27036 - 1.06907-1.06893 - 1697.25-1697.06 
875. 2020.06.08 20:00:39 - 1591646326.219 - 1.13005-1.13004 - 108.344-108.340 - 0.95709-0.95700 - 1.27042-1.27036 - 1.06907-1.06893 - 1697.25-1697.06 
876. 2020.06.08 20:00:39 - 1591646327.141 - 1.13007-1.13006 - 108.343-108.339 - 0.95708-0.95699 - 1.27042-1.27036 - 1.06907-1.06893 - 1697.25-1697.14 
877. 2020.06.08 20:00:39 - 1591646328.688 - 1.13008-1.13007 - 108.344-108.339 - 0.95707-0.95699 - 1.27042-1.27036 - 1.06907-1.06893 - 1697.26-1697.11 
878. 2020.06.08 20:00:39 - 1591646332.704 - 1.13007-1.13006 - 108.343-108.338 - 0.95707-0.95698 - 1.27036-1.27031 - 1.06901-1.06891 - 1697.31-1697.18 
879. 2020.06.08 20:00:39 - 1591646333.735 - 1.13005-1.13004 - 108.344-108.339 - 0.95707-0.95698 - 1.27036-1.27031 - 1.06901-1.06891 - 1697.31-1697.16 
880. 2020.06.08 20:00:39 - 1591646334.329 - 1.13005-1.13004 - 108.344-108.339 - 0.95708-0.95698 - 1.27036-1.27029 - 1.06901-1.06891 - 1697.31-1697.16 
881. 2020.06.08 20:00:39 - 1591646334.172 - 1.13006-1.13005 - 108.344-108.339 - 0.95708-0.95698 - 1.27036-1.27029 - 1.06901-1.06891 - 1697.31-1697.16 
882. 2020.06.08 20:00:39 - 1591646335.516 - 1.13005-1.13004 - 108.344-108.339 - 0.95709-0.95698 - 1.27036-1.27029 - 1.06901-1.06890 - 1697.31-1697.17 
883. 2020.06.08 20:00:39 - 1591646335.218 - 1.13004-1.13003 - 108.345-108.340 - 0.95709-0.95699 - 1.27034-1.27028 - 1.06901-1.06888 - 1697.33-1697.11 
884. 2020.06.08 20:00:39 - 1591646336.562 - 1.13005-1.13003 - 108.345-108.340 - 0.95709-0.95699 - 1.27034-1.27028 - 1.06901-1.06888 - 1697.33-1697.16 
885. 2020.06.08 20:00:39 - 1591646336.765 - 1.13005-1.13003 - 108.345-108.340 - 0.95709-0.95699 - 1.27034-1.27028 - 1.06901-1.06888 - 1697.33-1697.15 
886. 2020.06.08 20:00:39 - 1591646337.766 - 1.13005-1.13003 - 108.345-108.340 - 0.95709-0.95699 - 1.27034-1.27028 - 1.06902-1.06888 - 1697.33-1697.18 
887. 2020.06.08 20:00:39 - 1591646337.938 - 1.13004-1.13003 - 108.345-108.340 - 0.95709-0.95698 - 1.27034-1.27031 - 1.06902-1.06888 - 1697.33-1697.18 
888. 2020.06.08 20:00:39 - 1591646338.0 - 1.13005-1.13003 - 108.345-108.340 - 0.95709-0.95698 - 1.27037-1.27031 - 1.06902-1.06888 - 1697.33-1697.18 
889. 2020.06.08 20:00:39 - 1591646339.609 - 1.13004-1.13003 - 108.345-108.340 - 0.95709-0.95698 - 1.27035-1.27028 - 1.06902-1.06888 - 1697.28-1697.15 
890. 2020.06.08 20:00:39 - 1591646340.328 - 1.13005-1.13003 - 108.345-108.340 - 0.95709-0.95698 - 1.27036-1.27029 - 1.06902-1.06888 - 1697.28-1697.18 
891. 2020.06.08 20:00:39 - 1591646341.16 - 1.13005-1.13004 - 108.345-108.340 - 0.95709-0.95698 - 1.27036-1.27029 - 1.06902-1.06888 - 1697.28-1697.19 
892. 2020.06.08 20:00:39 - 1591646341.157 - 1.13006-1.13005 - 108.345-108.340 - 0.95709-0.95698 - 1.27036-1.27029 - 1.06902-1.06888 - 1697.28-1697.19 
893. 2020.06.08 20:00:39 - 1591646341.266 - 1.13005-1.13004 - 108.345-108.339 - 0.95709-0.95699 - 1.27036-1.27029 - 1.06902-1.06888 - 1697.29-1697.21 
894. 2020.06.08 20:00:39 - 1591646345.609 - 1.12999-1.12998 - 108.345-108.341 - 0.95713-0.95703 - 1.27026-1.27023 - 1.06909-1.06893 - 1697.29-1697.14 
895. 2020.06.08 20:00:39 - 1591646347.328 - 1.12998-1.12996 - 108.345-108.341 - 0.95713-0.95705 - 1.27027-1.27022 - 1.06909-1.06893 - 1697.29-1697.12 
896. 2020.06.08 20:00:39 - 1591646348.375 - 1.12998-1.12997 - 108.345-108.341 - 0.95713-0.95704 - 1.27027-1.27022 - 1.06909-1.06893 - 1697.38-1697.08 
897. 2020.06.08 20:00:39 - 1591646350.984 - 1.13000-1.12999 - 108.345-108.341 - 0.95713-0.95704 - 1.27027-1.27023 - 1.06909-1.06893 - 1697.39-1697.07 
898. 2020.06.08 20:00:39 - 1591646350.531 - 1.13001-1.13000 - 108.345-108.341 - 0.95712-0.95703 - 1.27038-1.27035 - 1.06909-1.06893 - 1697.40-1697.08 
899. 2020.06.08 20:00:39 - 1591646351.594 - 1.13001-1.12999 - 108.345-108.341 - 0.95712-0.95703 - 1.27043-1.27037 - 1.06901-1.06888 - 1697.41-1697.10 
900. 2020.06.08 20:00:39 - 1591646353.0 - 1.13004-1.13003 - 108.345-108.340 - 0.95712-0.95702 - 1.27042-1.27037 - 1.06902-1.06888 - 1697.43-1697.13 
901. 2020.06.08 20:00:39 - 1591646353.328 - 1.13004-1.13003 - 108.345-108.340 - 0.95712-0.95702 - 1.27042-1.27037 - 1.06902-1.06888 - 1697.43-1697.13 
902. 2020.06.08 20:00:39 - 1591646354.750 - 1.13006-1.13005 - 108.344-108.340 - 0.95712-0.95701 - 1.27042-1.27038 - 1.06902-1.06888 - 1697.57-1697.23 
903. 2020.06.08 20:00:39 - 1591646355.266 - 1.13008-1.13007 - 108.343-108.339 - 0.95712-0.95701 - 1.27046-1.27042 - 1.06904-1.06892 - 1697.61-1697.26 
904. 2020.06.08 20:00:39 - 1591646357.125 - 1.13007-1.13006 - 108.342-108.337 - 0.95709-0.95699 - 1.27038-1.27036 - 1.06903-1.06892 - 1697.56-1697.25 
905. 2020.06.08 20:00:39 - 1591646358.625 - 1.13007-1.13006 - 108.342-108.337 - 0.95709-0.95699 - 1.27038-1.27036 - 1.06902-1.06891 - 1697.56-1697.32 
906. 2020.06.08 20:00:39 - 1591646358.875 - 1.13007-1.13006 - 108.342-108.337 - 0.95709-0.95699 - 1.27037-1.27032 - 1.06902-1.06891 - 1697.56-1697.32 
907. 2020.06.08 20:00:39 - 1591646358.63 - 1.13007-1.13006 - 108.342-108.337 - 0.95709-0.95699 - 1.27037-1.27032 - 1.06902-1.06891 - 1697.56-1697.32 
908. 2020.06.08 20:00:39 - 1591646359.375 - 1.13007-1.13006 - 108.342-108.337 - 0.95709-0.95699 - 1.27037-1.27032 - 1.06902-1.06891 - 1697.56-1697.25 
909. 2020.06.08 20:00:39 - 1591646359.516 - 1.13007-1.13006 - 108.342-108.337 - 0.95709-0.95699 - 1.27037-1.27032 - 1.06902-1.06891 - 1697.56-1697.25 
910. 2020.06.08 20:00:39 - 1591646361.156 - 1.13011-1.13010 - 108.342-108.337 - 0.95708-0.95698 - 1.27041-1.27034 - 1.06902-1.06891 - 1697.59-1697.26 
911. 2020.06.08 20:00:39 - 1591646362.141 - 1.13012-1.13010 - 108.342-108.337 - 0.95708-0.95698 - 1.27041-1.27036 - 1.06905-1.06891 - 1697.60-1697.26 
912. 2020.06.08 20:00:39 - 1591646363.16 - 1.13007-1.13006 - 108.345-108.340 - 0.95710-0.95700 - 1.27026-1.27021 - 1.06903-1.06890 - 1697.52-1697.24 
913. 2020.06.08 20:00:39 - 1591646370.281 - 1.13008-1.13007 - 108.345-108.340 - 0.95710-0.95700 - 1.27028-1.27023 - 1.06902-1.06890 - 1697.51-1697.24 
914. 2020.06.08 20:00:39 - 1591646370.265 - 1.13007-1.13006 - 108.345-108.340 - 0.95710-0.95701 - 1.27029-1.27023 - 1.06902-1.06890 - 1697.61-1697.26 
915. 2020.06.08 20:00:39 - 1591646373.812 - 1.13007-1.13006 - 108.346-108.340 - 0.95710-0.95701 - 1.27037-1.27031 - 1.06901-1.06890 - 1697.56-1697.24 
916. 2020.06.08 20:00:39 - 1591646374.78 - 1.13008-1.13007 - 108.346-108.340 - 0.95710-0.95701 - 1.27037-1.27031 - 1.06903-1.06891 - 1697.56-1697.24 
917. 2020.06.08 20:00:39 - 1591646375.78 - 1.13007-1.13006 - 108.344-108.340 - 0.95710-0.95701 - 1.27037-1.27031 - 1.06904-1.06891 - 1697.48-1697.29 
918. 2020.06.08 20:00:39 - 1591646375.625 - 1.13010-1.13009 - 108.345-108.340 - 0.95709-0.95699 - 1.27040-1.27034 - 1.06904-1.06891 - 1697.56-1697.26 
919. 2020.06.08 20:00:39 - 1591646376.343 - 1.13011-1.13010 - 108.345-108.340 - 0.95708-0.95699 - 1.27040-1.27034 - 1.06904-1.06891 - 1697.56-1697.23 
920. 2020.06.08 20:00:39 - 1591646376.468 - 1.13012-1.13011 - 108.345-108.340 - 0.95708-0.95699 - 1.27040-1.27035 - 1.06904-1.06891 - 1697.56-1697.23 
921. 2020.06.08 20:00:39 - 1591646378.500 - 1.13011-1.13009 - 108.345-108.340 - 0.95709-0.95699 - 1.27046-1.27041 - 1.06902-1.06891 - 1697.57-1697.23 
922. 2020.06.08 20:00:39 - 1591646380.578 - 1.13011-1.13010 - 108.345-108.340 - 0.95709-0.95699 - 1.27044-1.27041 - 1.06902-1.06891 - 1697.60-1697.31 
923. 2020.06.08 20:00:39 - 1591646382.594 - 1.13011-1.13009 - 108.345-108.340 - 0.95709-0.95699 - 1.27052-1.27047 - 1.06902-1.06893 - 1697.62-1697.31 
924. 2020.06.08 20:00:39 - 1591646384.94 - 1.13011-1.13010 - 108.345-108.340 - 0.95708-0.95699 - 1.27052-1.27047 - 1.06904-1.06893 - 1697.67-1697.32 
925. 2020.06.08 20:00:39 - 1591646385.359 - 1.13011-1.13010 - 108.345-108.340 - 0.95708-0.95698 - 1.27053-1.27047 - 1.06906-1.06892 - 1697.73-1697.40 
926. 2020.06.08 20:00:39 - 1591646386.937 - 1.13011-1.13010 - 108.345-108.340 - 0.95709-0.95698 - 1.27054-1.27049 - 1.06906-1.06892 - 1697.73-1697.40 
927. 2020.06.08 20:00:39 - 1591646388.469 - 1.13010-1.13009 - 108.346-108.340 - 0.95709-0.95698 - 1.27053-1.27048 - 1.06905-1.06893 - 1697.63-1697.39 
928. 2020.06.08 20:00:39 - 1591646388.719 - 1.13008-1.13007 - 108.345-108.340 - 0.95709-0.95701 - 1.27047-1.27042 - 1.06905-1.06894 - 1697.64-1697.39 
929. 2020.06.08 20:00:39 - 1591646389.250 - 1.13007-1.13004 - 108.345-108.340 - 0.95710-0.95701 - 1.27048-1.27042 - 1.06905-1.06893 - 1697.64-1697.39 
930. 2020.06.08 20:00:39 - 1591646389.359 - 1.13007-1.13004 - 108.345-108.340 - 0.95710-0.95701 - 1.27048-1.27042 - 1.06905-1.06893 - 1697.64-1697.39 
931. 2020.06.08 20:00:39 - 1591646389.484 - 1.13007-1.13004 - 108.345-108.340 - 0.95710-0.95701 - 1.27048-1.27042 - 1.06905-1.06893 - 1697.64-1697.39 
932. 2020.06.08 20:00:39 - 1591646389.94 - 1.13007-1.13005 - 108.346-108.340 - 0.95710-0.95701 - 1.27049-1.27042 - 1.06905-1.06893 - 1697.64-1697.39 
933. 2020.06.08 20:00:39 - 1591646392.656 - 1.13007-1.13006 - 108.346-108.340 - 0.95710-0.95701 - 1.27043-1.27038 - 1.06905-1.06894 - 1697.64-1697.37 
934. 2020.06.08 20:00:39 - 1591646392.844 - 1.13007-1.13005 - 108.346-108.340 - 0.95710-0.95701 - 1.27043-1.27038 - 1.06905-1.06894 - 1697.64-1697.37 
935. 2020.06.08 20:00:39 - 1591646393.328 - 1.13007-1.13005 - 108.345-108.340 - 0.95710-0.95700 - 1.27043-1.27038 - 1.06905-1.06892 - 1697.64-1697.37 
936. 2020.06.08 20:00:39 - 1591646393.860 - 1.13007-1.13006 - 108.346-108.340 - 0.95710-0.95700 - 1.27043-1.27038 - 1.06905-1.06892 - 1697.69-1697.39 
937. 2020.06.08 20:00:39 - 1591646394.156 - 1.13007-1.13005 - 108.346-108.340 - 0.95710-0.95700 - 1.27043-1.27038 - 1.06903-1.06891 - 1697.73-1697.41 
938. 2020.06.08 20:00:39 - 1591646394.469 - 1.13007-1.13006 - 108.346-108.340 - 0.95709-0.95700 - 1.27040-1.27037 - 1.06903-1.06892 - 1697.73-1697.41 
939. 2020.06.08 20:00:39 - 1591646395.375 - 1.13007-1.13005 - 108.346-108.340 - 0.95709-0.95700 - 1.27038-1.27032 - 1.06907-1.06892 - 1697.75-1697.42 
940. 2020.06.08 20:00:39 - 1591646395.734 - 1.13007-1.13006 - 108.346-108.340 - 0.95709-0.95699 - 1.27038-1.27032 - 1.06907-1.06893 - 1697.74-1697.42 
941. 2020.06.08 20:00:39 - 1591646396.78 - 1.13007-1.13006 - 108.346-108.340 - 0.95709-0.95699 - 1.27038-1.27032 - 1.06905-1.06893 - 1697.74-1697.42 
942. 2020.06.08 20:00:39 - 1591646396.250 - 1.13007-1.13006 - 108.346-108.340 - 0.95709-0.95699 - 1.27038-1.27032 - 1.06905-1.06893 - 1697.74-1697.42 
943. 2020.06.08 20:00:39 - 1591646397.188 - 1.13008-1.13007 - 108.346-108.340 - 0.95709-0.95699 - 1.27037-1.27030 - 1.06907-1.06894 - 1697.68-1697.40 
944. 2020.06.08 20:00:39 - 1591646398.906 - 1.13011-1.13010 - 108.345-108.340 - 0.95709-0.95699 - 1.27037-1.27034 - 1.06907-1.06894 - 1697.70-1697.44 
945. 2020.06.08 20:00:39 - 1591646400.422 - 1.13014-1.13013 - 108.346-108.340 - 0.95708-0.95698 - 1.27048-1.27042 - 1.06904-1.06892 - 1697.65-1697.39 
946. 2020.06.08 20:00:39 - 1591646400.828 - 1.13014-1.13013 - 108.346-108.340 - 0.95708-0.95698 - 1.27048-1.27042 - 1.06907-1.06892 - 1697.59-1697.35 
947. 2020.06.08 20:00:39 - 1591646404.422 - 1.13004-1.13002 - 108.345-108.340 - 0.95712-0.95702 - 1.27039-1.27033 - 1.06903-1.06892 - 1697.55-1697.36 
948. 2020.06.08 20:00:39 - 1591646404.641 - 1.13004-1.13002 - 108.345-108.340 - 0.95712-0.95702 - 1.27040-1.27032 - 1.06903-1.06892 - 1697.55-1697.35 
949. 2020.06.08 20:00:39 - 1591646404.828 - 1.13004-1.13002 - 108.345-108.340 - 0.95712-0.95702 - 1.27040-1.27032 - 1.06903-1.06892 - 1697.55-1697.35 
950. 2020.06.08 20:00:39 - 1591646404.953 - 1.13004-1.13002 - 108.344-108.340 - 0.95712-0.95702 - 1.27040-1.27032 - 1.06903-1.06892 - 1697.55-1697.35 
951. 2020.06.08 20:00:39 - 1591646405.391 - 1.13004-1.13002 - 108.344-108.340 - 0.95712-0.95702 - 1.27040-1.27032 - 1.06903-1.06891 - 1697.58-1697.35 
952. 2020.06.08 20:00:39 - 1591646405.547 - 1.13004-1.13002 - 108.344-108.340 - 0.95712-0.95702 - 1.27040-1.27032 - 1.06903-1.06891 - 1697.58-1697.35 
953. 2020.06.08 20:00:39 - 1591646405.610 - 1.13004-1.13002 - 108.344-108.340 - 0.95712-0.95702 - 1.27040-1.27032 - 1.06903-1.06891 - 1697.58-1697.35 
954. 2020.06.08 20:00:39 - 1591646407.375 - 1.13004-1.13003 - 108.344-108.340 - 0.95712-0.95702 - 1.27040-1.27033 - 1.06902-1.06890 - 1697.58-1697.36 
955. 2020.06.08 20:00:39 - 1591646407.484 - 1.13005-1.13003 - 108.344-108.340 - 0.95712-0.95702 - 1.27040-1.27033 - 1.06902-1.06890 - 1697.58-1697.36 
956. 2020.06.08 20:00:39 - 1591646408.547 - 1.13006-1.13004 - 108.344-108.340 - 0.95711-0.95701 - 1.27040-1.27033 - 1.06902-1.06890 - 1697.58-1697.36 
957. 2020.06.08 20:00:39 - 1591646408.922 - 1.13005-1.13003 - 108.344-108.340 - 0.95710-0.95700 - 1.27040-1.27033 - 1.06902-1.06890 - 1697.54-1697.34 
958. 2020.06.08 20:00:39 - 1591646409.0 - 1.13003-1.13001 - 108.344-108.340 - 0.95711-0.95702 - 1.27039-1.27032 - 1.06905-1.06893 - 1697.54-1697.34 
959. 2020.06.08 20:00:39 - 1591646409.172 - 1.13002-1.13001 - 108.344-108.340 - 0.95711-0.95702 - 1.27038-1.27032 - 1.06907-1.06893 - 1697.54-1697.34 
960. 2020.06.08 20:00:39 - 1591646409.484 - 1.13001-1.13000 - 108.344-108.340 - 0.95711-0.95702 - 1.27037-1.27032 - 1.06907-1.06893 - 1697.54-1697.34 
961. 2020.06.08 20:00:39 - 1591646410.297 - 1.13000-1.12999 - 108.344-108.340 - 0.95711-0.95702 - 1.27036-1.27028 - 1.06906-1.06894 - 1697.54-1697.34 
962. 2020.06.08 20:00:39 - 1591646411.0 - 1.13002-1.13001 - 108.344-108.340 - 0.95711-0.95702 - 1.27040-1.27036 - 1.06906-1.06892 - 1697.57-1697.33 
963. 2020.06.08 20:00:39 - 1591646411.672 - 1.13002-1.13001 - 108.344-108.340 - 0.95710-0.95701 - 1.27039-1.27033 - 1.06907-1.06893 - 1697.57-1697.33 
964. 2020.06.08 20:00:39 - 1591646412.609 - 1.13003-1.13001 - 108.344-108.340 - 0.95709-0.95700 - 1.27039-1.27033 - 1.06909-1.06893 - 1697.57-1697.33 
965. 2020.06.08 20:00:39 - 1591646412.781 - 1.13003-1.13002 - 108.344-108.340 - 0.95709-0.95700 - 1.27039-1.27033 - 1.06909-1.06893 - 1697.57-1697.33 
966. 2020.06.08 20:00:39 - 1591646413.375 - 1.13004-1.13002 - 108.344-108.340 - 0.95709-0.95700 - 1.27038-1.27032 - 1.06909-1.06893 - 1697.62-1697.39 
967. 2020.06.08 20:00:39 - 1591646414.0 - 1.13005-1.13004 - 108.344-108.340 - 0.95709-0.95700 - 1.27038-1.27032 - 1.06911-1.06895 - 1697.61-1697.38 
968. 2020.06.08 20:00:39 - 1591646414.313 - 1.13006-1.13004 - 108.344-108.340 - 0.95709-0.95700 - 1.27041-1.27035 - 1.06912-1.06897 - 1697.62-1697.40 
969. 2020.06.08 20:00:39 - 1591646414.422 - 1.13006-1.13004 - 108.344-108.340 - 0.95709-0.95700 - 1.27041-1.27035 - 1.06912-1.06897 - 1697.62-1697.40 
970. 2020.06.08 20:00:39 - 1591646415.641 - 1.13003-1.13001 - 108.344-108.340 - 0.95709-0.95700 - 1.27043-1.27038 - 1.06912-1.06897 - 1697.62-1697.46 
971. 2020.06.08 20:00:39 - 1591646415.812 - 1.13004-1.13002 - 108.344-108.340 - 0.95709-0.95700 - 1.27042-1.27037 - 1.06912-1.06898 - 1697.62-1697.41 
972. 2020.06.08 20:00:39 - 1591646417.359 - 1.13006-1.13004 - 108.344-108.340 - 0.95709-0.95700 - 1.27054-1.27049 - 1.06913-1.06898 - 1697.68-1697.42 
973. 2020.06.08 20:00:39 - 1591646417.672 - 1.13006-1.13004 - 108.344-108.340 - 0.95709-0.95700 - 1.27058-1.27053 - 1.06913-1.06898 - 1697.70-1697.42 
974. 2020.06.08 20:00:39 - 1591646418.907 - 1.13004-1.13003 - 108.344-108.340 - 0.95709-0.95700 - 1.27059-1.27053 - 1.06914-1.06898 - 1697.67-1697.40 
975. 2020.06.08 20:00:39 - 1591646422.391 - 1.13003-1.13002 - 108.344-108.340 - 0.95709-0.95701 - 1.27051-1.27045 - 1.06907-1.06897 - 1697.72-1697.44 
976. 2020.06.08 20:00:39 - 1591646422.500 - 1.13003-1.13002 - 108.344-108.340 - 0.95709-0.95701 - 1.27051-1.27045 - 1.06907-1.06897 - 1697.72-1697.44 
977. 2020.06.08 20:00:39 - 1591646422.688 - 1.13004-1.13002 - 108.344-108.340 - 0.95710-0.95701 - 1.27048-1.27043 - 1.06907-1.06897 - 1697.72-1697.42 
978. 2020.06.08 20:00:39 - 1591646422.172 - 1.13005-1.13003 - 108.344-108.340 - 0.95710-0.95700 - 1.27048-1.27043 - 1.06907-1.06897 - 1697.72-1697.42 
979. 2020.06.08 20:00:39 - 1591646424.469 - 1.13005-1.13004 - 108.344-108.340 - 0.95709-0.95700 - 1.27047-1.27043 - 1.06907-1.06897 - 1697.72-1697.46 
980. 2020.06.08 20:00:39 - 1591646426.109 - 1.13004-1.13003 - 108.345-108.340 - 0.95711-0.95700 - 1.27046-1.27041 - 1.06906-1.06897 - 1697.72-1697.46 
981. 2020.06.08 20:00:39 - 1591646427.16 - 1.13002-1.13000 - 108.345-108.340 - 0.95711-0.95701 - 1.27043-1.27039 - 1.06909-1.06895 - 1697.75-1697.47 
982. 2020.06.08 20:00:39 - 1591646427.344 - 1.13002-1.13001 - 108.345-108.340 - 0.95711-0.95701 - 1.27043-1.27039 - 1.06907-1.06895 - 1697.75-1697.47 
983. 2020.06.08 20:00:39 - 1591646428.0 - 1.13002-1.13001 - 108.345-108.340 - 0.95709-0.95700 - 1.27045-1.27039 - 1.06902-1.06889 - 1697.75-1697.47 
984. 2020.06.08 20:00:39 - 1591646429.796 - 1.13003-1.13002 - 108.340-108.336 - 0.95709-0.95700 - 1.27049-1.27042 - 1.06903-1.06889 - 1697.77-1697.52 
985. 2020.06.08 20:00:39 - 1591646430.766 - 1.13004-1.13003 - 108.340-108.335 - 0.95709-0.95700 - 1.27048-1.27043 - 1.06905-1.06891 - 1697.83-1697.55 
986. 2020.06.08 20:00:39 - 1591646431.0 - 1.13005-1.13003 - 108.340-108.335 - 0.95709-0.95699 - 1.27048-1.27043 - 1.06905-1.06891 - 1697.75-1697.53 
987. 2020.06.08 20:00:39 - 1591646431.390 - 1.13005-1.13004 - 108.340-108.335 - 0.95709-0.95699 - 1.27048-1.27043 - 1.06905-1.06891 - 1697.79-1697.50 
988. 2020.06.08 20:00:39 - 1591646431.890 - 1.13006-1.13005 - 108.340-108.335 - 0.95709-0.95699 - 1.27048-1.27043 - 1.06905-1.06891 - 1697.73-1697.44 
989. 2020.06.08 20:00:39 - 1591646433.515 - 1.13006-1.13004 - 108.339-108.334 - 0.95709-0.95699 - 1.27049-1.27043 - 1.06906-1.06891 - 1697.76-1697.51 
990. 2020.06.08 20:00:39 - 1591646433.765 - 1.13006-1.13005 - 108.337-108.334 - 0.95708-0.95699 - 1.27049-1.27043 - 1.06906-1.06891 - 1697.76-1697.56 
991. 2020.06.08 20:00:39 - 1591646434.0 - 1.13007-1.13005 - 108.335-108.330 - 0.95709-0.95699 - 1.27050-1.27043 - 1.06906-1.06890 - 1697.76-1697.50 
992. 2020.06.08 20:00:39 - 1591646436.328 - 1.13007-1.13004 - 108.334-108.330 - 0.95709-0.95699 - 1.27051-1.27043 - 1.06906-1.06891 - 1697.80-1697.50 
993. 2020.06.08 20:00:39 - 1591646437.31 - 1.13007-1.13005 - 108.335-108.330 - 0.95709-0.95699 - 1.27050-1.27043 - 1.06906-1.06891 - 1697.80-1697.50 
994. 2020.06.08 20:00:39 - 1591646437.219 - 1.13007-1.13004 - 108.335-108.330 - 0.95709-0.95699 - 1.27051-1.27047 - 1.06906-1.06891 - 1697.80-1697.50 
995. 2020.06.08 20:00:39 - 1591646437.703 - 1.13007-1.13006 - 108.335-108.330 - 0.95709-0.95699 - 1.27057-1.27051 - 1.06907-1.06892 - 1697.77-1697.49 
996. 2020.06.08 20:00:39 - 1591646438.610 - 1.13009-1.13008 - 108.336-108.333 - 0.95707-0.95697 - 1.27063-1.27057 - 1.06907-1.06892 - 1697.68-1697.45 
997. 2020.06.08 20:00:39 - 1591646438.735 - 1.13009-1.13008 - 108.336-108.333 - 0.95707-0.95697 - 1.27063-1.27057 - 1.06907-1.06892 - 1697.68-1697.47 *
998. 2020.06.08 20:00:39 - 1591646438.735 - 1.13009-1.13008 - 108.336-108.333 - 0.95707-0.95697 - 1.27063-1.27057 - 1.06907-1.06892 - 1697.68-1697.47 *
999. 2020.06.08 20:00:39 - 1591646438.735 - 1.13009-1.13008 - 108.336-108.333 - 0.95707-0.95697 - 1.27063-1.27057 - 1.06907-1.06892 - 1697.68-1697.47 *
1000. 2020.06.08 20:00:39 - 1591646438.735 - 1.13009-1.13008 - 108.336-108.333 - 0.95707-0.95697 - 1.27063-1.27057 - 1.06907-1.06892 - 1697.68-1697.47 *

-> 2020.06.08 20:00:53 - 1591646453.906 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.08 20:00:55 - 1591646417.672 - 1.13006-1.13004 - 108.344-108.340 - 0.95709-0.95700 - 1.27058-1.27053 - 1.06913-1.06898 - 1697.70-1697.42 
952. 2020.06.08 20:00:55 - 1591646418.907 - 1.13004-1.13003 - 108.344-108.340 - 0.95709-0.95700 - 1.27059-1.27053 - 1.06914-1.06898 - 1697.67-1697.40 
953. 2020.06.08 20:00:55 - 1591646422.391 - 1.13003-1.13002 - 108.344-108.340 - 0.95709-0.95701 - 1.27051-1.27045 - 1.06907-1.06897 - 1697.72-1697.44 
954. 2020.06.08 20:00:55 - 1591646422.500 - 1.13003-1.13002 - 108.344-108.340 - 0.95709-0.95701 - 1.27051-1.27045 - 1.06907-1.06897 - 1697.72-1697.44 
955. 2020.06.08 20:00:55 - 1591646422.688 - 1.13004-1.13002 - 108.344-108.340 - 0.95710-0.95701 - 1.27048-1.27043 - 1.06907-1.06897 - 1697.72-1697.42 
956. 2020.06.08 20:00:55 - 1591646422.172 - 1.13005-1.13003 - 108.344-108.340 - 0.95710-0.95700 - 1.27048-1.27043 - 1.06907-1.06897 - 1697.72-1697.42 
957. 2020.06.08 20:00:55 - 1591646424.469 - 1.13005-1.13004 - 108.344-108.340 - 0.95709-0.95700 - 1.27047-1.27043 - 1.06907-1.06897 - 1697.72-1697.46 
958. 2020.06.08 20:00:55 - 1591646426.109 - 1.13004-1.13003 - 108.345-108.340 - 0.95711-0.95700 - 1.27046-1.27041 - 1.06906-1.06897 - 1697.72-1697.46 
959. 2020.06.08 20:00:55 - 1591646427.16 - 1.13002-1.13000 - 108.345-108.340 - 0.95711-0.95701 - 1.27043-1.27039 - 1.06909-1.06895 - 1697.75-1697.47 
960. 2020.06.08 20:00:55 - 1591646427.344 - 1.13002-1.13001 - 108.345-108.340 - 0.95711-0.95701 - 1.27043-1.27039 - 1.06907-1.06895 - 1697.75-1697.47 
961. 2020.06.08 20:00:55 - 1591646428.0 - 1.13002-1.13001 - 108.345-108.340 - 0.95709-0.95700 - 1.27045-1.27039 - 1.06902-1.06889 - 1697.75-1697.47 
962. 2020.06.08 20:00:55 - 1591646429.796 - 1.13003-1.13002 - 108.340-108.336 - 0.95709-0.95700 - 1.27049-1.27042 - 1.06903-1.06889 - 1697.77-1697.52 
963. 2020.06.08 20:00:55 - 1591646430.766 - 1.13004-1.13003 - 108.340-108.335 - 0.95709-0.95700 - 1.27048-1.27043 - 1.06905-1.06891 - 1697.83-1697.55 
964. 2020.06.08 20:00:55 - 1591646431.0 - 1.13005-1.13003 - 108.340-108.335 - 0.95709-0.95699 - 1.27048-1.27043 - 1.06905-1.06891 - 1697.75-1697.53 
965. 2020.06.08 20:00:55 - 1591646431.390 - 1.13005-1.13004 - 108.340-108.335 - 0.95709-0.95699 - 1.27048-1.27043 - 1.06905-1.06891 - 1697.79-1697.50 
966. 2020.06.08 20:00:55 - 1591646431.890 - 1.13006-1.13005 - 108.340-108.335 - 0.95709-0.95699 - 1.27048-1.27043 - 1.06905-1.06891 - 1697.73-1697.44 
967. 2020.06.08 20:00:55 - 1591646433.515 - 1.13006-1.13004 - 108.339-108.334 - 0.95709-0.95699 - 1.27049-1.27043 - 1.06906-1.06891 - 1697.76-1697.51 
968. 2020.06.08 20:00:55 - 1591646433.765 - 1.13006-1.13005 - 108.337-108.334 - 0.95708-0.95699 - 1.27049-1.27043 - 1.06906-1.06891 - 1697.76-1697.56 
969. 2020.06.08 20:00:55 - 1591646434.0 - 1.13007-1.13005 - 108.335-108.330 - 0.95709-0.95699 - 1.27050-1.27043 - 1.06906-1.06890 - 1697.76-1697.50 
970. 2020.06.08 20:00:55 - 1591646436.328 - 1.13007-1.13004 - 108.334-108.330 - 0.95709-0.95699 - 1.27051-1.27043 - 1.06906-1.06891 - 1697.80-1697.50 
971. 2020.06.08 20:00:55 - 1591646437.31 - 1.13007-1.13005 - 108.335-108.330 - 0.95709-0.95699 - 1.27050-1.27043 - 1.06906-1.06891 - 1697.80-1697.50 
972. 2020.06.08 20:00:55 - 1591646437.219 - 1.13007-1.13004 - 108.335-108.330 - 0.95709-0.95699 - 1.27051-1.27047 - 1.06906-1.06891 - 1697.80-1697.50 
973. 2020.06.08 20:00:55 - 1591646437.703 - 1.13007-1.13006 - 108.335-108.330 - 0.95709-0.95699 - 1.27057-1.27051 - 1.06907-1.06892 - 1697.77-1697.49 
974. 2020.06.08 20:00:55 - 1591646438.610 - 1.13009-1.13008 - 108.336-108.333 - 0.95707-0.95697 - 1.27063-1.27057 - 1.06907-1.06892 - 1697.68-1697.45 
975. 2020.06.08 20:00:55 - 1591646438.735 - 1.13009-1.13008 - 108.336-108.333 - 0.95707-0.95697 - 1.27063-1.27057 - 1.06907-1.06892 - 1697.68-1697.47 *
976. 2020.06.08 20:00:55 - 1591646438.735 - 1.13009-1.13008 - 108.336-108.333 - 0.95707-0.95697 - 1.27063-1.27057 - 1.06907-1.06892 - 1697.68-1697.47 *
977. 2020.06.08 20:00:55 - 1591646438.735 - 1.13009-1.13008 - 108.336-108.333 - 0.95707-0.95697 - 1.27063-1.27057 - 1.06907-1.06892 - 1697.68-1697.47 *
978. 2020.06.08 20:00:55 - 1591646438.735 - 1.13009-1.13008 - 108.336-108.333 - 0.95707-0.95697 - 1.27063-1.27057 - 1.06907-1.06892 - 1697.68-1697.47 *
979. 2020.06.08 20:00:55 - 1591646439.282 - 1.13009-1.13008 - 108.336-108.333 - 0.95707-0.95697 - 1.27063-1.27057 - 1.06907-1.06891 - 1697.68-1697.45 *
980. 2020.06.08 20:00:55 - 1591646440.656 - 1.13013-1.13012 - 108.340-108.334 - 0.95706-0.95698 - 1.27066-1.27059 - 1.06907-1.06892 - 1697.71-1697.52 
981. 2020.06.08 20:00:55 - 1591646441.62 - 1.13013-1.13011 - 108.340-108.334 - 0.95706-0.95697 - 1.27066-1.27059 - 1.06907-1.06892 - 1697.71-1697.49 
982. 2020.06.08 20:00:55 - 1591646441.172 - 1.13013-1.13011 - 108.339-108.334 - 0.95706-0.95697 - 1.27065-1.27060 - 1.06909-1.06896 - 1697.71-1697.49 
983. 2020.06.08 20:00:55 - 1591646442.547 - 1.13017-1.13015 - 108.339-108.334 - 0.95705-0.95694 - 1.27079-1.27072 - 1.06901-1.06888 - 1697.71-1697.48 
984. 2020.06.08 20:00:55 - 1591646443.344 - 1.13017-1.13016 - 108.340-108.334 - 0.95704-0.95694 - 1.27079-1.27073 - 1.06901-1.06886 - 1697.78-1697.55 
985. 2020.06.08 20:00:55 - 1591646443.672 - 1.13018-1.13017 - 108.340-108.334 - 0.95704-0.95694 - 1.27079-1.27074 - 1.06901-1.06886 - 1697.70-1697.51 
986. 2020.06.08 20:00:55 - 1591646444.250 - 1.13019-1.13018 - 108.339-108.334 - 0.95704-0.95693 - 1.27081-1.27075 - 1.06901-1.06887 - 1697.73-1697.51 
987. 2020.06.08 20:00:55 - 1591646444.422 - 1.13019-1.13018 - 108.340-108.334 - 0.95704-0.95693 - 1.27080-1.27074 - 1.06901-1.06887 - 1697.73-1697.51 
988. 2020.06.08 20:00:55 - 1591646444.500 - 1.13019-1.13018 - 108.340-108.334 - 0.95704-0.95693 - 1.27080-1.27074 - 1.06901-1.06887 - 1697.73-1697.51 
989. 2020.06.08 20:00:55 - 1591646445.766 - 1.13020-1.13019 - 108.340-108.334 - 0.95701-0.95691 - 1.27080-1.27072 - 1.06901-1.06887 - 1697.73-1697.51 
990. 2020.06.08 20:00:55 - 1591646446.16 - 1.13021-1.13020 - 108.340-108.336 - 0.95701-0.95691 - 1.27080-1.27072 - 1.06901-1.06887 - 1697.66-1697.46 
991. 2020.06.08 20:00:55 - 1591646446.234 - 1.13022-1.13021 - 108.339-108.335 - 0.95701-0.95691 - 1.27080-1.27072 - 1.06901-1.06887 - 1697.66-1697.47 
992. 2020.06.08 20:00:55 - 1591646449.672 - 1.13028-1.13027 - 108.339-108.335 - 0.95697-0.95686 - 1.27082-1.27076 - 1.06902-1.06887 - 1697.67-1697.48 
993. 2020.06.08 20:00:55 - 1591646450.625 - 1.13033-1.13032 - 108.335-108.331 - 0.95693-0.95683 - 1.27083-1.27077 - 1.06905-1.06892 - 1697.79-1697.56 
994. 2020.06.08 20:00:55 - 1591646450.844 - 1.13033-1.13032 - 108.335-108.331 - 0.95693-0.95683 - 1.27083-1.27077 - 1.06906-1.06892 - 1697.79-1697.55 
995. 2020.06.08 20:00:55 - 1591646451.656 - 1.13037-1.13036 - 108.333-108.328 - 0.95688-0.95679 - 1.27090-1.27085 - 1.06908-1.06892 - 1697.77-1697.49 
996. 2020.06.08 20:00:55 - 1591646451.937 - 1.13038-1.13037 - 108.332-108.328 - 0.95688-0.95679 - 1.27090-1.27085 - 1.06908-1.06892 - 1697.74-1697.53 
997. 2020.06.08 20:00:55 - 1591646452.16 - 1.13038-1.13037 - 108.332-108.328 - 0.95688-0.95679 - 1.27090-1.27085 - 1.06908-1.06892 - 1697.74-1697.53 
998. 2020.06.08 20:00:55 - 1591646453.734 - 1.13041-1.13040 - 108.331-108.326 - 0.95688-0.95678 - 1.27092-1.27086 - 1.06905-1.06891 - 1697.79-1697.57 
999. 2020.06.08 20:00:55 - 1591646453.859 - 1.13041-1.13040 - 108.331-108.326 - 0.95688-0.95679 - 1.27092-1.27086 - 1.06905-1.06890 - 1697.79-1697.57 *
1000. 2020.06.08 20:00:55 - 1591646453.906 - 1.13041-1.13040 - 108.331-108.326 - 0.95688-0.95679 - 1.27092-1.27086 - 1.06905-1.06891 - 1697.79-1697.57 *

-> 2020.06.08 20:00:55 - 1591646455.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.08 20:00:56 - 1591646422.391 - 1.13003-1.13002 - 108.344-108.340 - 0.95709-0.95701 - 1.27051-1.27045 - 1.06907-1.06897 - 1697.72-1697.44 
952. 2020.06.08 20:00:56 - 1591646422.500 - 1.13003-1.13002 - 108.344-108.340 - 0.95709-0.95701 - 1.27051-1.27045 - 1.06907-1.06897 - 1697.72-1697.44 
953. 2020.06.08 20:00:56 - 1591646422.688 - 1.13004-1.13002 - 108.344-108.340 - 0.95710-0.95701 - 1.27048-1.27043 - 1.06907-1.06897 - 1697.72-1697.42 
954. 2020.06.08 20:00:56 - 1591646422.172 - 1.13005-1.13003 - 108.344-108.340 - 0.95710-0.95700 - 1.27048-1.27043 - 1.06907-1.06897 - 1697.72-1697.42 
955. 2020.06.08 20:00:56 - 1591646424.469 - 1.13005-1.13004 - 108.344-108.340 - 0.95709-0.95700 - 1.27047-1.27043 - 1.06907-1.06897 - 1697.72-1697.46 
956. 2020.06.08 20:00:56 - 1591646426.109 - 1.13004-1.13003 - 108.345-108.340 - 0.95711-0.95700 - 1.27046-1.27041 - 1.06906-1.06897 - 1697.72-1697.46 
957. 2020.06.08 20:00:56 - 1591646427.16 - 1.13002-1.13000 - 108.345-108.340 - 0.95711-0.95701 - 1.27043-1.27039 - 1.06909-1.06895 - 1697.75-1697.47 
958. 2020.06.08 20:00:56 - 1591646427.344 - 1.13002-1.13001 - 108.345-108.340 - 0.95711-0.95701 - 1.27043-1.27039 - 1.06907-1.06895 - 1697.75-1697.47 
959. 2020.06.08 20:00:56 - 1591646428.0 - 1.13002-1.13001 - 108.345-108.340 - 0.95709-0.95700 - 1.27045-1.27039 - 1.06902-1.06889 - 1697.75-1697.47 
960. 2020.06.08 20:00:56 - 1591646429.796 - 1.13003-1.13002 - 108.340-108.336 - 0.95709-0.95700 - 1.27049-1.27042 - 1.06903-1.06889 - 1697.77-1697.52 
961. 2020.06.08 20:00:56 - 1591646430.766 - 1.13004-1.13003 - 108.340-108.335 - 0.95709-0.95700 - 1.27048-1.27043 - 1.06905-1.06891 - 1697.83-1697.55 
962. 2020.06.08 20:00:56 - 1591646431.0 - 1.13005-1.13003 - 108.340-108.335 - 0.95709-0.95699 - 1.27048-1.27043 - 1.06905-1.06891 - 1697.75-1697.53 
963. 2020.06.08 20:00:56 - 1591646431.390 - 1.13005-1.13004 - 108.340-108.335 - 0.95709-0.95699 - 1.27048-1.27043 - 1.06905-1.06891 - 1697.79-1697.50 
964. 2020.06.08 20:00:56 - 1591646431.890 - 1.13006-1.13005 - 108.340-108.335 - 0.95709-0.95699 - 1.27048-1.27043 - 1.06905-1.06891 - 1697.73-1697.44 
965. 2020.06.08 20:00:56 - 1591646433.515 - 1.13006-1.13004 - 108.339-108.334 - 0.95709-0.95699 - 1.27049-1.27043 - 1.06906-1.06891 - 1697.76-1697.51 
966. 2020.06.08 20:00:56 - 1591646433.765 - 1.13006-1.13005 - 108.337-108.334 - 0.95708-0.95699 - 1.27049-1.27043 - 1.06906-1.06891 - 1697.76-1697.56 
967. 2020.06.08 20:00:56 - 1591646434.0 - 1.13007-1.13005 - 108.335-108.330 - 0.95709-0.95699 - 1.27050-1.27043 - 1.06906-1.06890 - 1697.76-1697.50 
968. 2020.06.08 20:00:56 - 1591646436.328 - 1.13007-1.13004 - 108.334-108.330 - 0.95709-0.95699 - 1.27051-1.27043 - 1.06906-1.06891 - 1697.80-1697.50 
969. 2020.06.08 20:00:56 - 1591646437.31 - 1.13007-1.13005 - 108.335-108.330 - 0.95709-0.95699 - 1.27050-1.27043 - 1.06906-1.06891 - 1697.80-1697.50 
970. 2020.06.08 20:00:56 - 1591646437.219 - 1.13007-1.13004 - 108.335-108.330 - 0.95709-0.95699 - 1.27051-1.27047 - 1.06906-1.06891 - 1697.80-1697.50 
971. 2020.06.08 20:00:56 - 1591646437.703 - 1.13007-1.13006 - 108.335-108.330 - 0.95709-0.95699 - 1.27057-1.27051 - 1.06907-1.06892 - 1697.77-1697.49 
972. 2020.06.08 20:00:56 - 1591646438.610 - 1.13009-1.13008 - 108.336-108.333 - 0.95707-0.95697 - 1.27063-1.27057 - 1.06907-1.06892 - 1697.68-1697.45 
973. 2020.06.08 20:00:56 - 1591646438.735 - 1.13009-1.13008 - 108.336-108.333 - 0.95707-0.95697 - 1.27063-1.27057 - 1.06907-1.06892 - 1697.68-1697.47 *
974. 2020.06.08 20:00:56 - 1591646438.735 - 1.13009-1.13008 - 108.336-108.333 - 0.95707-0.95697 - 1.27063-1.27057 - 1.06907-1.06892 - 1697.68-1697.47 *
975. 2020.06.08 20:00:56 - 1591646438.735 - 1.13009-1.13008 - 108.336-108.333 - 0.95707-0.95697 - 1.27063-1.27057 - 1.06907-1.06892 - 1697.68-1697.47 *
976. 2020.06.08 20:00:56 - 1591646438.735 - 1.13009-1.13008 - 108.336-108.333 - 0.95707-0.95697 - 1.27063-1.27057 - 1.06907-1.06892 - 1697.68-1697.47 *
977. 2020.06.08 20:00:56 - 1591646439.282 - 1.13009-1.13008 - 108.336-108.333 - 0.95707-0.95697 - 1.27063-1.27057 - 1.06907-1.06891 - 1697.68-1697.45 *
978. 2020.06.08 20:00:56 - 1591646440.656 - 1.13013-1.13012 - 108.340-108.334 - 0.95706-0.95698 - 1.27066-1.27059 - 1.06907-1.06892 - 1697.71-1697.52 
979. 2020.06.08 20:00:56 - 1591646441.62 - 1.13013-1.13011 - 108.340-108.334 - 0.95706-0.95697 - 1.27066-1.27059 - 1.06907-1.06892 - 1697.71-1697.49 
980. 2020.06.08 20:00:56 - 1591646441.172 - 1.13013-1.13011 - 108.339-108.334 - 0.95706-0.95697 - 1.27065-1.27060 - 1.06909-1.06896 - 1697.71-1697.49 
981. 2020.06.08 20:00:56 - 1591646442.547 - 1.13017-1.13015 - 108.339-108.334 - 0.95705-0.95694 - 1.27079-1.27072 - 1.06901-1.06888 - 1697.71-1697.48 
982. 2020.06.08 20:00:56 - 1591646443.344 - 1.13017-1.13016 - 108.340-108.334 - 0.95704-0.95694 - 1.27079-1.27073 - 1.06901-1.06886 - 1697.78-1697.55 
983. 2020.06.08 20:00:56 - 1591646443.672 - 1.13018-1.13017 - 108.340-108.334 - 0.95704-0.95694 - 1.27079-1.27074 - 1.06901-1.06886 - 1697.70-1697.51 
984. 2020.06.08 20:00:56 - 1591646444.250 - 1.13019-1.13018 - 108.339-108.334 - 0.95704-0.95693 - 1.27081-1.27075 - 1.06901-1.06887 - 1697.73-1697.51 
985. 2020.06.08 20:00:56 - 1591646444.422 - 1.13019-1.13018 - 108.340-108.334 - 0.95704-0.95693 - 1.27080-1.27074 - 1.06901-1.06887 - 1697.73-1697.51 
986. 2020.06.08 20:00:56 - 1591646444.500 - 1.13019-1.13018 - 108.340-108.334 - 0.95704-0.95693 - 1.27080-1.27074 - 1.06901-1.06887 - 1697.73-1697.51 
987. 2020.06.08 20:00:56 - 1591646445.766 - 1.13020-1.13019 - 108.340-108.334 - 0.95701-0.95691 - 1.27080-1.27072 - 1.06901-1.06887 - 1697.73-1697.51 
988. 2020.06.08 20:00:56 - 1591646446.16 - 1.13021-1.13020 - 108.340-108.336 - 0.95701-0.95691 - 1.27080-1.27072 - 1.06901-1.06887 - 1697.66-1697.46 
989. 2020.06.08 20:00:56 - 1591646446.234 - 1.13022-1.13021 - 108.339-108.335 - 0.95701-0.95691 - 1.27080-1.27072 - 1.06901-1.06887 - 1697.66-1697.47 
990. 2020.06.08 20:00:56 - 1591646449.672 - 1.13028-1.13027 - 108.339-108.335 - 0.95697-0.95686 - 1.27082-1.27076 - 1.06902-1.06887 - 1697.67-1697.48 
991. 2020.06.08 20:00:56 - 1591646450.625 - 1.13033-1.13032 - 108.335-108.331 - 0.95693-0.95683 - 1.27083-1.27077 - 1.06905-1.06892 - 1697.79-1697.56 
992. 2020.06.08 20:00:56 - 1591646450.844 - 1.13033-1.13032 - 108.335-108.331 - 0.95693-0.95683 - 1.27083-1.27077 - 1.06906-1.06892 - 1697.79-1697.55 
993. 2020.06.08 20:00:56 - 1591646451.656 - 1.13037-1.13036 - 108.333-108.328 - 0.95688-0.95679 - 1.27090-1.27085 - 1.06908-1.06892 - 1697.77-1697.49 
994. 2020.06.08 20:00:56 - 1591646451.937 - 1.13038-1.13037 - 108.332-108.328 - 0.95688-0.95679 - 1.27090-1.27085 - 1.06908-1.06892 - 1697.74-1697.53 
995. 2020.06.08 20:00:56 - 1591646452.16 - 1.13038-1.13037 - 108.332-108.328 - 0.95688-0.95679 - 1.27090-1.27085 - 1.06908-1.06892 - 1697.74-1697.53 
996. 2020.06.08 20:00:56 - 1591646453.734 - 1.13041-1.13040 - 108.331-108.326 - 0.95688-0.95678 - 1.27092-1.27086 - 1.06905-1.06891 - 1697.79-1697.57 
997. 2020.06.08 20:00:56 - 1591646453.859 - 1.13041-1.13040 - 108.331-108.326 - 0.95688-0.95679 - 1.27092-1.27086 - 1.06905-1.06890 - 1697.79-1697.57 *
998. 2020.06.08 20:00:56 - 1591646453.906 - 1.13041-1.13040 - 108.331-108.326 - 0.95688-0.95679 - 1.27092-1.27086 - 1.06905-1.06891 - 1697.79-1697.57 *
999. 2020.06.08 20:00:56 - 1591646455.578 - 1.13041-1.13040 - 108.329-108.324 - 0.95689-0.95681 - 1.27092-1.27086 - 1.06907-1.06891 - 1697.75-1697.58 *
1000. 2020.06.08 20:00:56 - 1591646455.828 - 1.13041-1.13040 - 108.329-108.324 - 0.95689-0.95681 - 1.27092-1.27086 - 1.06907-1.06891 - 1697.75-1697.58 *