-> 2020.06.08 18:30:22 - 1591641022.203 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 501. 2020.06.08 18:30:23 - 1591640537.844 - 1.12976-1.12974 - 108.428-108.422 - 0.95708-0.95698 - 1.27014-1.27007 - 1.06953-1.06943 - 1693.63-1693.44 502. 2020.06.08 18:30:23 - 1591640542.313 - 1.12976-1.12973 - 108.428-108.422 - 0.95708-0.95699 - 1.27003-1.26998 - 1.06956-1.06940 - 1693.64-1693.45 503. 2020.06.08 18:30:23 - 1591640543.0 - 1.12976-1.12974 - 108.427-108.422 - 0.95708-0.95699 - 1.27004-1.26999 - 1.06956-1.06942 - 1693.64-1693.45 504. 2020.06.08 18:30:23 - 1591640543.532 - 1.12976-1.12975 - 108.427-108.422 - 0.95707-0.95699 - 1.27005-1.27000 - 1.06956-1.06941 - 1693.64-1693.45 505. 2020.06.08 18:30:23 - 1591640544.125 - 1.12977-1.12975 - 108.427-108.422 - 0.95707-0.95699 - 1.27005-1.27002 - 1.06956-1.06941 - 1693.64-1693.45 506. 2020.06.08 18:30:23 - 1591640544.407 - 1.12976-1.12973 - 108.427-108.422 - 0.95707-0.95699 - 1.27005-1.27000 - 1.06956-1.06941 - 1693.64-1693.45 507. 2020.06.08 18:30:23 - 1591640544.641 - 1.12976-1.12973 - 108.427-108.422 - 0.95707-0.95699 - 1.27005-1.27000 - 1.06956-1.06941 - 1693.64-1693.45 508. 2020.06.08 18:30:23 - 1591640544.953 - 1.12976-1.12974 - 108.427-108.422 - 0.95707-0.95699 - 1.27005-1.27000 - 1.06957-1.06942 - 1693.63-1693.45 509. 2020.06.08 18:30:23 - 1591640545.593 - 1.12976-1.12973 - 108.428-108.423 - 0.95707-0.95699 - 1.27005-1.27000 - 1.06958-1.06943 - 1693.64-1693.45 510. 2020.06.08 18:30:23 - 1591640546.406 - 1.12976-1.12974 - 108.428-108.423 - 0.95707-0.95699 - 1.27005-1.27000 - 1.06958-1.06943 - 1693.64-1693.45 511. 2020.06.08 18:30:23 - 1591640547.687 - 1.12976-1.12973 - 108.428-108.423 - 0.95707-0.95699 - 1.27005-1.26999 - 1.06958-1.06943 - 1693.64-1693.45 512. 2020.06.08 18:30:23 - 1591640549.360 - 1.12976-1.12974 - 108.428-108.423 - 0.95707-0.95699 - 1.27005-1.26999 - 1.06958-1.06943 - 1693.63-1693.45 513. 2020.06.08 18:30:23 - 1591640549.907 - 1.12976-1.12973 - 108.428-108.423 - 0.95707-0.95699 - 1.27005-1.26999 - 1.06958-1.06943 - 1693.63-1693.45 514. 2020.06.08 18:30:23 - 1591640550.344 - 1.12976-1.12974 - 108.428-108.423 - 0.95707-0.95699 - 1.27005-1.27001 - 1.06958-1.06943 - 1693.63-1693.45 515. 2020.06.08 18:30:23 - 1591640550.453 - 1.12976-1.12973 - 108.428-108.423 - 0.95707-0.95699 - 1.27005-1.27001 - 1.06958-1.06943 - 1693.63-1693.45 516. 2020.06.08 18:30:23 - 1591640551.16 - 1.12976-1.12975 - 108.420-108.418 - 0.95707-0.95698 - 1.27003-1.26999 - 1.06958-1.06943 - 1693.65-1693.48 517. 2020.06.08 18:30:23 - 1591640551.360 - 1.12976-1.12975 - 108.417-108.413 - 0.95706-0.95697 - 1.27005-1.26999 - 1.06958-1.06943 - 1693.75-1693.56 518. 2020.06.08 18:30:23 - 1591640551.438 - 1.12977-1.12976 - 108.414-108.411 - 0.95704-0.95697 - 1.27005-1.26999 - 1.06958-1.06944 - 1693.79-1693.58 519. 2020.06.08 18:30:23 - 1591640551.797 - 1.12982-1.12981 - 108.414-108.410 - 0.95699-0.95691 - 1.27013-1.27008 - 1.06959-1.06945 - 1693.79-1693.59 520. 2020.06.08 18:30:23 - 1591640551.875 - 1.12982-1.12981 - 108.413-108.408 - 0.95699-0.95691 - 1.27014-1.27008 - 1.06959-1.06945 - 1693.79-1693.60 521. 2020.06.08 18:30:23 - 1591640552.313 - 1.12980-1.12978 - 108.413-108.408 - 0.95703-0.95693 - 1.27014-1.27008 - 1.06957-1.06945 - 1693.78-1693.59 522. 2020.06.08 18:30:23 - 1591640552.625 - 1.12980-1.12978 - 108.414-108.410 - 0.95703-0.95693 - 1.27009-1.27006 - 1.06957-1.06945 - 1693.79-1693.61 523. 2020.06.08 18:30:23 - 1591640552.782 - 1.12980-1.12978 - 108.414-108.410 - 0.95703-0.95693 - 1.27009-1.27006 - 1.06957-1.06945 - 1693.79-1693.61 524. 2020.06.08 18:30:23 - 1591640553.203 - 1.12978-1.12976 - 108.415-108.410 - 0.95703-0.95694 - 1.27009-1.27003 - 1.06954-1.06942 - 1693.79-1693.61 525. 2020.06.08 18:30:23 - 1591640554.157 - 1.12978-1.12975 - 108.415-108.411 - 0.95703-0.95695 - 1.27009-1.27003 - 1.06954-1.06941 - 1693.79-1693.61 526. 2020.06.08 18:30:23 - 1591640554.422 - 1.12978-1.12976 - 108.415-108.411 - 0.95703-0.95696 - 1.27009-1.27003 - 1.06954-1.06941 - 1693.79-1693.61 527. 2020.06.08 18:30:23 - 1591640554.610 - 1.12978-1.12977 - 108.415-108.411 - 0.95703-0.95696 - 1.27009-1.27003 - 1.06954-1.06941 - 1693.79-1693.61 528. 2020.06.08 18:30:23 - 1591640554.735 - 1.12978-1.12976 - 108.415-108.411 - 0.95703-0.95696 - 1.27009-1.27004 - 1.06954-1.06941 - 1693.79-1693.61 529. 2020.06.08 18:30:23 - 1591640558.797 - 1.12977-1.12975 - 108.411-108.407 - 0.95703-0.95695 - 1.27012-1.27009 - 1.06955-1.06940 - 1693.77-1693.57 530. 2020.06.08 18:30:23 - 1591640559.703 - 1.12977-1.12976 - 108.411-108.407 - 0.95703-0.95695 - 1.27011-1.27007 - 1.06955-1.06940 - 1693.76-1693.57 531. 2020.06.08 18:30:23 - 1591640559.844 - 1.12977-1.12975 - 108.409-108.407 - 0.95703-0.95695 - 1.27011-1.27007 - 1.06955-1.06940 - 1693.77-1693.57 532. 2020.06.08 18:30:23 - 1591640560.0 - 1.12979-1.12978 - 108.403-108.401 - 0.95703-0.95694 - 1.27011-1.27007 - 1.06955-1.06940 - 1693.79-1693.61 533. 2020.06.08 18:30:23 - 1591640560.250 - 1.12981-1.12980 - 108.404-108.399 - 0.95704-0.95693 - 1.27012-1.27007 - 1.06955-1.06940 - 1693.79-1693.61 534. 2020.06.08 18:30:23 - 1591640561.344 - 1.12983-1.12982 - 108.404-108.399 - 0.95701-0.95691 - 1.27013-1.27010 - 1.06954-1.06940 - 1693.83-1693.66 535. 2020.06.08 18:30:23 - 1591640561.703 - 1.12984-1.12983 - 108.404-108.399 - 0.95701-0.95691 - 1.27013-1.27010 - 1.06954-1.06940 - 1693.91-1693.71 536. 2020.06.08 18:30:23 - 1591640561.906 - 1.12984-1.12982 - 108.404-108.399 - 0.95701-0.95690 - 1.27013-1.27010 - 1.06954-1.06940 - 1693.87-1693.71 537. 2020.06.08 18:30:23 - 1591640562.0 - 1.12983-1.12982 - 108.405-108.400 - 0.95699-0.95691 - 1.27013-1.27010 - 1.06955-1.06940 - 1693.89-1693.71 538. 2020.06.08 18:30:23 - 1591640562.531 - 1.12982-1.12980 - 108.407-108.403 - 0.95699-0.95692 - 1.27012-1.27007 - 1.06955-1.06940 - 1693.85-1693.70 539. 2020.06.08 18:30:23 - 1591640565.62 - 1.12983-1.12980 - 108.406-108.402 - 0.95700-0.95692 - 1.27012-1.27007 - 1.06953-1.06940 - 1693.82-1693.70 540. 2020.06.08 18:30:23 - 1591640565.125 - 1.12983-1.12981 - 108.406-108.402 - 0.95700-0.95692 - 1.27012-1.27007 - 1.06953-1.06940 - 1693.82-1693.70 541. 2020.06.08 18:30:23 - 1591640570.63 - 1.12985-1.12983 - 108.405-108.401 - 0.95698-0.95688 - 1.27008-1.27004 - 1.06951-1.06939 - 1693.69-1693.54 542. 2020.06.08 18:30:23 - 1591640571.313 - 1.12984-1.12983 - 108.406-108.402 - 0.95699-0.95690 - 1.27008-1.27004 - 1.06951-1.06939 - 1693.69-1693.52 543. 2020.06.08 18:30:23 - 1591640571.235 - 1.12986-1.12984 - 108.406-108.402 - 0.95697-0.95688 - 1.27010-1.27004 - 1.06951-1.06940 - 1693.64-1693.52 544. 2020.06.08 18:30:23 - 1591640571.516 - 1.12986-1.12984 - 108.406-108.402 - 0.95697-0.95688 - 1.27010-1.27004 - 1.06951-1.06940 - 1693.64-1693.50 545. 2020.06.08 18:30:23 - 1591640572.953 - 1.12986-1.12984 - 108.407-108.403 - 0.95697-0.95688 - 1.27010-1.27005 - 1.06951-1.06940 - 1693.69-1693.54 546. 2020.06.08 18:30:23 - 1591640572.203 - 1.12986-1.12983 - 108.407-108.403 - 0.95697-0.95688 - 1.27010-1.27005 - 1.06951-1.06940 - 1693.65-1693.54 547. 2020.06.08 18:30:23 - 1591640575.219 - 1.12985-1.12983 - 108.408-108.403 - 0.95697-0.95689 - 1.27010-1.27005 - 1.06951-1.06940 - 1693.61-1693.48 548. 2020.06.08 18:30:23 - 1591640577.485 - 1.12976-1.12975 - 108.412-108.408 - 0.95702-0.95694 - 1.27005-1.27001 - 1.06950-1.06939 - 1693.65-1693.54 549. 2020.06.08 18:30:23 - 1591640577.672 - 1.12976-1.12974 - 108.413-108.408 - 0.95702-0.95694 - 1.27005-1.27001 - 1.06950-1.06939 - 1693.65-1693.54 550. 2020.06.08 18:30:23 - 1591640577.891 - 1.12976-1.12974 - 108.412-108.408 - 0.95702-0.95694 - 1.27005-1.27001 - 1.06950-1.06939 - 1693.65-1693.54 551. 2020.06.08 18:30:23 - 1591640577.969 - 1.12976-1.12974 - 108.412-108.408 - 0.95702-0.95694 - 1.27005-1.27001 - 1.06950-1.06939 - 1693.65-1693.54 552. 2020.06.08 18:30:23 - 1591640578.125 - 1.12976-1.12974 - 108.413-108.408 - 0.95702-0.95694 - 1.27005-1.27001 - 1.06950-1.06939 - 1693.65-1693.54 553. 2020.06.08 18:30:23 - 1591640578.421 - 1.12976-1.12975 - 108.412-108.408 - 0.95704-0.95694 - 1.27005-1.27002 - 1.06951-1.06939 - 1693.68-1693.53 554. 2020.06.08 18:30:23 - 1591640579.984 - 1.12975-1.12974 - 108.412-108.407 - 0.95704-0.95696 - 1.27004-1.27000 - 1.06951-1.06938 - 1693.70-1693.56 555. 2020.06.08 18:30:23 - 1591640579.125 - 1.12975-1.12974 - 108.411-108.407 - 0.95704-0.95696 - 1.27004-1.27000 - 1.06951-1.06938 - 1693.70-1693.54 556. 2020.06.08 18:30:23 - 1591640580.156 - 1.12975-1.12973 - 108.411-108.407 - 0.95704-0.95696 - 1.27004-1.27000 - 1.06951-1.06939 - 1693.70-1693.54 557. 2020.06.08 18:30:23 - 1591640582.218 - 1.12972-1.12970 - 108.411-108.407 - 0.95705-0.95696 - 1.27004-1.27000 - 1.06951-1.06939 - 1693.70-1693.54 558. 2020.06.08 18:30:23 - 1591640582.406 - 1.12972-1.12970 - 108.411-108.407 - 0.95705-0.95697 - 1.27003-1.26999 - 1.06951-1.06941 - 1693.64-1693.46 559. 2020.06.08 18:30:23 - 1591640583.687 - 1.12971-1.12970 - 108.412-108.407 - 0.95704-0.95697 - 1.27004-1.27000 - 1.06953-1.06941 - 1693.68-1693.55 560. 2020.06.08 18:30:23 - 1591640583.953 - 1.12972-1.12970 - 108.412-108.407 - 0.95704-0.95696 - 1.27004-1.27000 - 1.06953-1.06941 - 1693.68-1693.55 561. 2020.06.08 18:30:23 - 1591640587.563 - 1.12972-1.12970 - 108.412-108.407 - 0.95705-0.95697 - 1.26993-1.26990 - 1.06951-1.06940 - 1693.69-1693.50 562. 2020.06.08 18:30:23 - 1591640589.906 - 1.12971-1.12969 - 108.412-108.407 - 0.95705-0.95697 - 1.26993-1.26990 - 1.06951-1.06940 - 1693.71-1693.51 563. 2020.06.08 18:30:23 - 1591640590.563 - 1.12965-1.12963 - 108.411-108.407 - 0.95707-0.95700 - 1.26987-1.26984 - 1.06948-1.06935 - 1693.69-1693.48 564. 2020.06.08 18:30:23 - 1591640591.985 - 1.12965-1.12963 - 108.411-108.407 - 0.95709-0.95700 - 1.26987-1.26984 - 1.06948-1.06935 - 1693.69-1693.48 565. 2020.06.08 18:30:23 - 1591640591.297 - 1.12961-1.12958 - 108.412-108.407 - 0.95709-0.95702 - 1.26985-1.26982 - 1.06948-1.06935 - 1693.67-1693.48 566. 2020.06.08 18:30:23 - 1591640592.547 - 1.12961-1.12958 - 108.412-108.407 - 0.95709-0.95701 - 1.26985-1.26982 - 1.06948-1.06935 - 1693.67-1693.48 567. 2020.06.08 18:30:23 - 1591640592.0 - 1.12960-1.12958 - 108.412-108.407 - 0.95709-0.95702 - 1.26985-1.26982 - 1.06948-1.06938 - 1693.63-1693.46 568. 2020.06.08 18:30:23 - 1591640593.390 - 1.12961-1.12960 - 108.411-108.407 - 0.95708-0.95699 - 1.26986-1.26983 - 1.06950-1.06939 - 1693.63-1693.48 569. 2020.06.08 18:30:23 - 1591640594.609 - 1.12961-1.12960 - 108.411-108.407 - 0.95708-0.95699 - 1.26986-1.26983 - 1.06950-1.06939 - 1693.63-1693.48 570. 2020.06.08 18:30:23 - 1591640595.593 - 1.12969-1.12968 - 108.410-108.406 - 0.95705-0.95695 - 1.26994-1.26989 - 1.06948-1.06933 - 1693.69-1693.48 571. 2020.06.08 18:30:23 - 1591640596.781 - 1.12969-1.12968 - 108.410-108.406 - 0.95705-0.95695 - 1.26995-1.26989 - 1.06948-1.06933 - 1693.71-1693.48 572. 2020.06.08 18:30:23 - 1591640596.968 - 1.12969-1.12968 - 108.410-108.406 - 0.95705-0.95695 - 1.26995-1.26989 - 1.06948-1.06933 - 1693.69-1693.48 573. 2020.06.08 18:30:23 - 1591640596.218 - 1.12969-1.12968 - 108.410-108.406 - 0.95705-0.95695 - 1.26995-1.26990 - 1.06948-1.06933 - 1693.69-1693.47 574. 2020.06.08 18:30:23 - 1591640597.968 - 1.12969-1.12967 - 108.411-108.407 - 0.95705-0.95695 - 1.26995-1.26989 - 1.06948-1.06933 - 1693.68-1693.47 575. 2020.06.08 18:30:23 - 1591640599.156 - 1.12970-1.12969 - 108.411-108.407 - 0.95705-0.95695 - 1.26995-1.26990 - 1.06946-1.06932 - 1693.68-1693.47 576. 2020.06.08 18:30:23 - 1591640602.62 - 1.12970-1.12968 - 108.410-108.406 - 0.95705-0.95695 - 1.26995-1.26991 - 1.06946-1.06930 - 1693.64-1693.47 577. 2020.06.08 18:30:23 - 1591640602.422 - 1.12966-1.12964 - 108.411-108.407 - 0.95706-0.95696 - 1.26992-1.26987 - 1.06945-1.06930 - 1693.64-1693.47 578. 2020.06.08 18:30:23 - 1591640602.562 - 1.12966-1.12964 - 108.411-108.407 - 0.95706-0.95696 - 1.26992-1.26987 - 1.06945-1.06930 - 1693.64-1693.47 579. 2020.06.08 18:30:23 - 1591640603.907 - 1.12964-1.12963 - 108.411-108.407 - 0.95706-0.95698 - 1.26992-1.26987 - 1.06945-1.06928 - 1693.69-1693.48 580. 2020.06.08 18:30:23 - 1591640604.844 - 1.12961-1.12959 - 108.411-108.407 - 0.95706-0.95699 - 1.26988-1.26984 - 1.06945-1.06928 - 1693.64-1693.48 581. 2020.06.08 18:30:23 - 1591640606.234 - 1.12960-1.12958 - 108.411-108.407 - 0.95708-0.95700 - 1.26988-1.26984 - 1.06944-1.06928 - 1693.65-1693.48 582. 2020.06.08 18:30:23 - 1591640607.15 - 1.12964-1.12962 - 108.412-108.407 - 0.95707-0.95697 - 1.26991-1.26985 - 1.06945-1.06930 - 1693.58-1693.40 583. 2020.06.08 18:30:23 - 1591640608.31 - 1.12963-1.12961 - 108.412-108.407 - 0.95707-0.95699 - 1.26990-1.26984 - 1.06945-1.06929 - 1693.58-1693.40 584. 2020.06.08 18:30:23 - 1591640609.78 - 1.12962-1.12961 - 108.412-108.408 - 0.95707-0.95698 - 1.26991-1.26986 - 1.06945-1.06931 - 1693.58-1693.40 585. 2020.06.08 18:30:23 - 1591640609.328 - 1.12962-1.12961 - 108.412-108.408 - 0.95707-0.95698 - 1.26991-1.26985 - 1.06945-1.06931 - 1693.58-1693.41 586. 2020.06.08 18:30:23 - 1591640609.500 - 1.12962-1.12961 - 108.413-108.408 - 0.95707-0.95698 - 1.26991-1.26985 - 1.06945-1.06931 - 1693.58-1693.41 587. 2020.06.08 18:30:23 - 1591640609.765 - 1.12962-1.12961 - 108.412-108.408 - 0.95707-0.95698 - 1.26991-1.26985 - 1.06945-1.06931 - 1693.58-1693.41 588. 2020.06.08 18:30:23 - 1591640611.156 - 1.12963-1.12962 - 108.411-108.407 - 0.95708-0.95697 - 1.26990-1.26987 - 1.06945-1.06930 - 1693.61-1693.43 589. 2020.06.08 18:30:23 - 1591640611.437 - 1.12964-1.12963 - 108.411-108.407 - 0.95708-0.95697 - 1.26991-1.26989 - 1.06945-1.06930 - 1693.62-1693.44 590. 2020.06.08 18:30:23 - 1591640611.547 - 1.12964-1.12963 - 108.411-108.407 - 0.95708-0.95697 - 1.26990-1.26985 - 1.06945-1.06931 - 1693.62-1693.44 591. 2020.06.08 18:30:23 - 1591640613.234 - 1.12963-1.12962 - 108.408-108.403 - 0.95707-0.95697 - 1.26990-1.26985 - 1.06945-1.06931 - 1693.55-1693.41 592. 2020.06.08 18:30:23 - 1591640613.594 - 1.12963-1.12962 - 108.408-108.403 - 0.95707-0.95697 - 1.26990-1.26986 - 1.06945-1.06931 - 1693.55-1693.41 593. 2020.06.08 18:30:23 - 1591640614.984 - 1.12963-1.12962 - 108.408-108.403 - 0.95707-0.95697 - 1.26989-1.26985 - 1.06945-1.06931 - 1693.51-1693.38 594. 2020.06.08 18:30:23 - 1591640615.484 - 1.12965-1.12963 - 108.407-108.403 - 0.95708-0.95697 - 1.26988-1.26984 - 1.06945-1.06930 - 1693.50-1693.32 595. 2020.06.08 18:30:23 - 1591640617.15 - 1.12960-1.12958 - 108.407-108.403 - 0.95706-0.95700 - 1.26985-1.26980 - 1.06947-1.06930 - 1693.53-1693.37 596. 2020.06.08 18:30:23 - 1591640617.250 - 1.12960-1.12958 - 108.407-108.403 - 0.95706-0.95700 - 1.26985-1.26980 - 1.06947-1.06930 - 1693.53-1693.37 597. 2020.06.08 18:30:23 - 1591640622.422 - 1.12956-1.12954 - 108.407-108.403 - 0.95711-0.95701 - 1.26986-1.26981 - 1.06946-1.06932 - 1693.51-1693.36 598. 2020.06.08 18:30:23 - 1591640622.609 - 1.12956-1.12954 - 108.407-108.403 - 0.95711-0.95702 - 1.26986-1.26981 - 1.06947-1.06932 - 1693.51-1693.38 599. 2020.06.08 18:30:23 - 1591640623.0 - 1.12955-1.12953 - 108.406-108.402 - 0.95710-0.95701 - 1.26987-1.26980 - 1.06947-1.06932 - 1693.54-1693.40 600. 2020.06.08 18:30:23 - 1591640623.235 - 1.12955-1.12953 - 108.406-108.402 - 0.95710-0.95700 - 1.26986-1.26983 - 1.06946-1.06931 - 1693.57-1693.42 601. 2020.06.08 18:30:23 - 1591640623.454 - 1.12957-1.12954 - 108.406-108.402 - 0.95710-0.95700 - 1.26986-1.26983 - 1.06946-1.06930 - 1693.58-1693.41 602. 2020.06.08 18:30:23 - 1591640624.672 - 1.12957-1.12954 - 108.406-108.402 - 0.95710-0.95700 - 1.26986-1.26983 - 1.06946-1.06930 - 1693.58-1693.39 603. 2020.06.08 18:30:23 - 1591640624.219 - 1.12957-1.12955 - 108.406-108.402 - 0.95710-0.95700 - 1.26986-1.26983 - 1.06946-1.06930 - 1693.58-1693.39 604. 2020.06.08 18:30:23 - 1591640625.829 - 1.12955-1.12953 - 108.406-108.402 - 0.95710-0.95700 - 1.26985-1.26982 - 1.06945-1.06930 - 1693.58-1693.39 605. 2020.06.08 18:30:23 - 1591640625.235 - 1.12955-1.12953 - 108.405-108.401 - 0.95710-0.95700 - 1.26985-1.26981 - 1.06945-1.06930 - 1693.61-1693.40 606. 2020.06.08 18:30:23 - 1591640625.485 - 1.12955-1.12953 - 108.405-108.401 - 0.95709-0.95700 - 1.26985-1.26981 - 1.06945-1.06930 - 1693.61-1693.42 607. 2020.06.08 18:30:23 - 1591640626.110 - 1.12955-1.12953 - 108.405-108.401 - 0.95709-0.95701 - 1.26985-1.26981 - 1.06945-1.06930 - 1693.61-1693.43 608. 2020.06.08 18:30:23 - 1591640626.703 - 1.12955-1.12952 - 108.405-108.401 - 0.95709-0.95701 - 1.26985-1.26981 - 1.06945-1.06930 - 1693.61-1693.43 609. 2020.06.08 18:30:23 - 1591640626.813 - 1.12955-1.12953 - 108.405-108.401 - 0.95709-0.95701 - 1.26985-1.26981 - 1.06945-1.06930 - 1693.61-1693.43 610. 2020.06.08 18:30:23 - 1591640627.344 - 1.12954-1.12952 - 108.406-108.401 - 0.95709-0.95701 - 1.26985-1.26979 - 1.06945-1.06930 - 1693.59-1693.46 611. 2020.06.08 18:30:23 - 1591640627.547 - 1.12954-1.12953 - 108.406-108.401 - 0.95709-0.95701 - 1.26985-1.26979 - 1.06945-1.06930 - 1693.59-1693.45 612. 2020.06.08 18:30:23 - 1591640628.375 - 1.12954-1.12952 - 108.406-108.401 - 0.95709-0.95701 - 1.26984-1.26979 - 1.06945-1.06930 - 1693.59-1693.47 613. 2020.06.08 18:30:23 - 1591640630.625 - 1.12954-1.12952 - 108.406-108.401 - 0.95710-0.95700 - 1.26985-1.26980 - 1.06945-1.06930 - 1693.59-1693.42 614. 2020.06.08 18:30:23 - 1591640630.985 - 1.12954-1.12952 - 108.406-108.401 - 0.95710-0.95700 - 1.26985-1.26981 - 1.06945-1.06930 - 1693.59-1693.43 615. 2020.06.08 18:30:23 - 1591640631.234 - 1.12955-1.12953 - 108.406-108.401 - 0.95709-0.95699 - 1.26985-1.26981 - 1.06945-1.06930 - 1693.57-1693.46 616. 2020.06.08 18:30:23 - 1591640631.375 - 1.12955-1.12953 - 108.406-108.401 - 0.95709-0.95699 - 1.26985-1.26981 - 1.06945-1.06930 - 1693.57-1693.46 617. 2020.06.08 18:30:23 - 1591640631.672 - 1.12955-1.12954 - 108.406-108.401 - 0.95709-0.95700 - 1.26985-1.26981 - 1.06945-1.06930 - 1693.57-1693.47 618. 2020.06.08 18:30:23 - 1591640631.843 - 1.12956-1.12955 - 108.406-108.401 - 0.95709-0.95700 - 1.26986-1.26982 - 1.06945-1.06930 - 1693.58-1693.47 619. 2020.06.08 18:30:23 - 1591640632.516 - 1.12956-1.12954 - 108.390-108.385 - 0.95706-0.95696 - 1.26984-1.26978 - 1.06945-1.06930 - 1693.74-1693.54 620. 2020.06.08 18:30:23 - 1591640633.594 - 1.12954-1.12952 - 108.392-108.387 - 0.95706-0.95697 - 1.26979-1.26976 - 1.06945-1.06930 - 1693.74-1693.51 621. 2020.06.08 18:30:23 - 1591640634.297 - 1.12954-1.12953 - 108.392-108.387 - 0.95706-0.95698 - 1.26978-1.26973 - 1.06945-1.06930 - 1693.76-1693.54 622. 2020.06.08 18:30:23 - 1591640634.453 - 1.12954-1.12953 - 108.392-108.387 - 0.95706-0.95698 - 1.26978-1.26974 - 1.06945-1.06930 - 1693.76-1693.54 623. 2020.06.08 18:30:23 - 1591640635.297 - 1.12954-1.12952 - 108.392-108.387 - 0.95708-0.95698 - 1.26978-1.26973 - 1.06945-1.06930 - 1693.76-1693.54 624. 2020.06.08 18:30:23 - 1591640636.203 - 1.12952-1.12951 - 108.392-108.387 - 0.95706-0.95698 - 1.26976-1.26973 - 1.06945-1.06930 - 1693.76-1693.55 625. 2020.06.08 18:30:23 - 1591640636.469 - 1.12950-1.12948 - 108.392-108.388 - 0.95710-0.95700 - 1.26976-1.26971 - 1.06945-1.06930 - 1693.76-1693.52 626. 2020.06.08 18:30:23 - 1591640637.250 - 1.12950-1.12947 - 108.392-108.388 - 0.95710-0.95700 - 1.26976-1.26971 - 1.06945-1.06930 - 1693.76-1693.52 627. 2020.06.08 18:30:23 - 1591640638.172 - 1.12949-1.12947 - 108.392-108.388 - 0.95710-0.95700 - 1.26976-1.26971 - 1.06945-1.06930 - 1693.76-1693.52 628. 2020.06.08 18:30:23 - 1591640638.891 - 1.12950-1.12947 - 108.392-108.388 - 0.95710-0.95701 - 1.26976-1.26972 - 1.06945-1.06931 - 1693.76-1693.52 629. 2020.06.08 18:30:23 - 1591640639.718 - 1.12950-1.12948 - 108.392-108.388 - 0.95712-0.95702 - 1.26977-1.26972 - 1.06945-1.06931 - 1693.76-1693.52 630. 2020.06.08 18:30:23 - 1591640641.672 - 1.12945-1.12943 - 108.392-108.388 - 0.95713-0.95703 - 1.26975-1.26971 - 1.06948-1.06936 - 1693.78-1693.55 631. 2020.06.08 18:30:23 - 1591640643.266 - 1.12943-1.12942 - 108.392-108.387 - 0.95712-0.95703 - 1.26972-1.26967 - 1.06947-1.06933 - 1693.84-1693.60 632. 2020.06.08 18:30:23 - 1591640644.766 - 1.12944-1.12942 - 108.393-108.387 - 0.95713-0.95703 - 1.26970-1.26966 - 1.06947-1.06933 - 1693.76-1693.52 633. 2020.06.08 18:30:23 - 1591640644.203 - 1.12944-1.12942 - 108.393-108.387 - 0.95713-0.95703 - 1.26970-1.26966 - 1.06947-1.06933 - 1693.77-1693.53 634. 2020.06.08 18:30:23 - 1591640645.547 - 1.12940-1.12938 - 108.393-108.388 - 0.95714-0.95705 - 1.26966-1.26963 - 1.06945-1.06933 - 1693.75-1693.53 635. 2020.06.08 18:30:23 - 1591640646.750 - 1.12940-1.12938 - 108.393-108.388 - 0.95714-0.95705 - 1.26966-1.26963 - 1.06945-1.06933 - 1693.75-1693.53 636. 2020.06.08 18:30:23 - 1591640646.578 - 1.12939-1.12938 - 108.394-108.388 - 0.95714-0.95706 - 1.26966-1.26962 - 1.06945-1.06931 - 1693.75-1693.53 637. 2020.06.08 18:30:23 - 1591640647.797 - 1.12939-1.12937 - 108.394-108.388 - 0.95714-0.95706 - 1.26966-1.26962 - 1.06945-1.06931 - 1693.74-1693.53 638. 2020.06.08 18:30:23 - 1591640651.969 - 1.12939-1.12938 - 108.395-108.390 - 0.95714-0.95706 - 1.26966-1.26962 - 1.06945-1.06931 - 1693.74-1693.51 639. 2020.06.08 18:30:23 - 1591640651.344 - 1.12940-1.12938 - 108.395-108.390 - 0.95714-0.95705 - 1.26967-1.26962 - 1.06945-1.06931 - 1693.75-1693.55 640. 2020.06.08 18:30:23 - 1591640656.344 - 1.12936-1.12934 - 108.395-108.389 - 0.95715-0.95707 - 1.26966-1.26961 - 1.06937-1.06925 - 1693.61-1693.47 641. 2020.06.08 18:30:23 - 1591640656.766 - 1.12935-1.12933 - 108.395-108.389 - 0.95715-0.95706 - 1.26971-1.26965 - 1.06941-1.06931 - 1693.63-1693.47 642. 2020.06.08 18:30:23 - 1591640657.172 - 1.12935-1.12933 - 108.395-108.389 - 0.95715-0.95706 - 1.26971-1.26965 - 1.06941-1.06931 - 1693.65-1693.47 643. 2020.06.08 18:30:23 - 1591640657.234 - 1.12936-1.12933 - 108.395-108.389 - 0.95715-0.95706 - 1.26970-1.26965 - 1.06941-1.06930 - 1693.65-1693.48 644. 2020.06.08 18:30:23 - 1591640658.844 - 1.12935-1.12933 - 108.395-108.389 - 0.95715-0.95706 - 1.26970-1.26965 - 1.06941-1.06930 - 1693.63-1693.52 645. 2020.06.08 18:30:23 - 1591640659.485 - 1.12936-1.12933 - 108.394-108.390 - 0.95715-0.95706 - 1.26970-1.26965 - 1.06941-1.06929 - 1693.63-1693.50 646. 2020.06.08 18:30:23 - 1591640659.563 - 1.12936-1.12934 - 108.390-108.387 - 0.95714-0.95706 - 1.26970-1.26965 - 1.06941-1.06929 - 1693.63-1693.50 647. 2020.06.08 18:30:23 - 1591640659.719 - 1.12936-1.12933 - 108.389-108.384 - 0.95714-0.95704 - 1.26970-1.26965 - 1.06941-1.06929 - 1693.65-1693.50 648. 2020.06.08 18:30:23 - 1591640660.47 - 1.12936-1.12934 - 108.388-108.382 - 0.95713-0.95704 - 1.26970-1.26965 - 1.06942-1.06931 - 1693.65-1693.50 649. 2020.06.08 18:30:23 - 1591640660.47 - 1.12936-1.12935 - 108.388-108.382 - 0.95713-0.95704 - 1.26970-1.26966 - 1.06941-1.06930 - 1693.65-1693.50 650. 2020.06.08 18:30:23 - 1591640660.172 - 1.12935-1.12933 - 108.388-108.382 - 0.95713-0.95704 - 1.26972-1.26966 - 1.06941-1.06927 - 1693.65-1693.50 651. 2020.06.08 18:30:23 - 1591640660.313 - 1.12936-1.12933 - 108.388-108.382 - 0.95713-0.95704 - 1.26972-1.26968 - 1.06941-1.06927 - 1693.65-1693.50 652. 2020.06.08 18:30:23 - 1591640661.47 - 1.12939-1.12938 - 108.376-108.371 - 0.95713-0.95704 - 1.26978-1.26971 - 1.06941-1.06927 - 1693.65-1693.49 653. 2020.06.08 18:30:23 - 1591640661.266 - 1.12938-1.12937 - 108.374-108.369 - 0.95713-0.95704 - 1.26978-1.26972 - 1.06941-1.06927 - 1693.65-1693.49 654. 2020.06.08 18:30:23 - 1591640661.547 - 1.12938-1.12936 - 108.373-108.367 - 0.95713-0.95704 - 1.26978-1.26973 - 1.06942-1.06926 - 1693.65-1693.49 655. 2020.06.08 18:30:23 - 1591640662.31 - 1.12939-1.12937 - 108.369-108.364 - 0.95713-0.95704 - 1.26978-1.26972 - 1.06942-1.06926 - 1693.66-1693.49 656. 2020.06.08 18:30:23 - 1591640662.156 - 1.12939-1.12937 - 108.369-108.364 - 0.95713-0.95704 - 1.26978-1.26973 - 1.06942-1.06926 - 1693.66-1693.49 657. 2020.06.08 18:30:23 - 1591640665.860 - 1.12939-1.12938 - 108.371-108.366 - 0.95713-0.95704 - 1.26978-1.26972 - 1.06941-1.06926 - 1693.66-1693.48 658. 2020.06.08 18:30:23 - 1591640665.516 - 1.12938-1.12936 - 108.375-108.370 - 0.95714-0.95705 - 1.26977-1.26971 - 1.06938-1.06925 - 1693.57-1693.47 659. 2020.06.08 18:30:23 - 1591640666.578 - 1.12935-1.12933 - 108.375-108.370 - 0.95714-0.95706 - 1.26976-1.26970 - 1.06938-1.06926 - 1693.57-1693.43 660. 2020.06.08 18:30:23 - 1591640667.922 - 1.12936-1.12935 - 108.375-108.370 - 0.95715-0.95705 - 1.26977-1.26970 - 1.06939-1.06925 - 1693.54-1693.40 661. 2020.06.08 18:30:23 - 1591640667.219 - 1.12936-1.12934 - 108.375-108.370 - 0.95714-0.95705 - 1.26978-1.26972 - 1.06939-1.06923 - 1693.54-1693.40 662. 2020.06.08 18:30:23 - 1591640667.360 - 1.12936-1.12934 - 108.375-108.370 - 0.95714-0.95705 - 1.26978-1.26972 - 1.06939-1.06923 - 1693.60-1693.45 663. 2020.06.08 18:30:23 - 1591640667.531 - 1.12936-1.12934 - 108.375-108.370 - 0.95714-0.95705 - 1.26978-1.26972 - 1.06939-1.06924 - 1693.60-1693.45 664. 2020.06.08 18:30:23 - 1591640668.938 - 1.12935-1.12934 - 108.375-108.370 - 0.95714-0.95704 - 1.26977-1.26972 - 1.06939-1.06923 - 1693.60-1693.45 665. 2020.06.08 18:30:23 - 1591640668.31 - 1.12935-1.12934 - 108.375-108.370 - 0.95714-0.95704 - 1.26977-1.26972 - 1.06939-1.06923 - 1693.60-1693.45 666. 2020.06.08 18:30:23 - 1591640668.485 - 1.12935-1.12934 - 108.375-108.370 - 0.95714-0.95705 - 1.26978-1.26972 - 1.06939-1.06923 - 1693.60-1693.45 667. 2020.06.08 18:30:23 - 1591640670.360 - 1.12935-1.12934 - 108.375-108.370 - 0.95715-0.95705 - 1.26978-1.26973 - 1.06938-1.06924 - 1693.55-1693.46 668. 2020.06.08 18:30:23 - 1591640672.312 - 1.12936-1.12935 - 108.375-108.370 - 0.95715-0.95705 - 1.26978-1.26972 - 1.06938-1.06926 - 1693.56-1693.40 669. 2020.06.08 18:30:23 - 1591640672.531 - 1.12937-1.12935 - 108.375-108.370 - 0.95715-0.95705 - 1.26978-1.26971 - 1.06938-1.06926 - 1693.56-1693.40 670. 2020.06.08 18:30:23 - 1591640676.0 - 1.12935-1.12933 - 108.369-108.363 - 0.95713-0.95704 - 1.26978-1.26971 - 1.06942-1.06929 - 1693.64-1693.44 671. 2020.06.08 18:30:23 - 1591640676.219 - 1.12935-1.12933 - 108.369-108.363 - 0.95713-0.95704 - 1.26978-1.26971 - 1.06942-1.06929 - 1693.64-1693.44 672. 2020.06.08 18:30:23 - 1591640676.344 - 1.12935-1.12933 - 108.369-108.363 - 0.95713-0.95704 - 1.26978-1.26971 - 1.06942-1.06929 - 1693.64-1693.44 673. 2020.06.08 18:30:23 - 1591640677.656 - 1.12935-1.12932 - 108.371-108.365 - 0.95713-0.95704 - 1.26978-1.26971 - 1.06942-1.06929 - 1693.64-1693.44 674. 2020.06.08 18:30:23 - 1591640679.984 - 1.12931-1.12929 - 108.371-108.365 - 0.95714-0.95705 - 1.26976-1.26970 - 1.06941-1.06926 - 1693.64-1693.45 675. 2020.06.08 18:30:23 - 1591640679.906 - 1.12931-1.12928 - 108.371-108.365 - 0.95714-0.95706 - 1.26975-1.26971 - 1.06943-1.06928 - 1693.61-1693.45 676. 2020.06.08 18:30:23 - 1591640680.265 - 1.12930-1.12927 - 108.374-108.369 - 0.95715-0.95705 - 1.26975-1.26971 - 1.06943-1.06930 - 1693.61-1693.46 677. 2020.06.08 18:30:23 - 1591640680.390 - 1.12930-1.12927 - 108.374-108.369 - 0.95715-0.95705 - 1.26975-1.26971 - 1.06943-1.06930 - 1693.61-1693.46 678. 2020.06.08 18:30:23 - 1591640681.735 - 1.12930-1.12928 - 108.374-108.369 - 0.95715-0.95705 - 1.26975-1.26971 - 1.06943-1.06930 - 1693.57-1693.44 679. 2020.06.08 18:30:23 - 1591640686.0 - 1.12934-1.12932 - 108.374-108.368 - 0.95714-0.95704 - 1.26974-1.26970 - 1.06944-1.06929 - 1693.59-1693.41 680. 2020.06.08 18:30:23 - 1591640686.250 - 1.12935-1.12933 - 108.374-108.368 - 0.95714-0.95704 - 1.26976-1.26970 - 1.06945-1.06931 - 1693.59-1693.41 681. 2020.06.08 18:30:23 - 1591640687.609 - 1.12935-1.12933 - 108.374-108.368 - 0.95714-0.95704 - 1.26976-1.26970 - 1.06945-1.06931 - 1693.59-1693.41 682. 2020.06.08 18:30:23 - 1591640688.828 - 1.12934-1.12933 - 108.374-108.368 - 0.95714-0.95705 - 1.26977-1.26970 - 1.06945-1.06930 - 1693.58-1693.43 683. 2020.06.08 18:30:23 - 1591640693.578 - 1.12935-1.12934 - 108.368-108.363 - 0.95714-0.95704 - 1.26976-1.26970 - 1.06947-1.06932 - 1693.59-1693.43 684. 2020.06.08 18:30:23 - 1591640694.203 - 1.12936-1.12934 - 108.368-108.363 - 0.95714-0.95704 - 1.26976-1.26970 - 1.06947-1.06932 - 1693.58-1693.43 685. 2020.06.08 18:30:23 - 1591640695.156 - 1.12934-1.12933 - 108.368-108.363 - 0.95714-0.95704 - 1.26976-1.26971 - 1.06947-1.06932 - 1693.54-1693.40 686. 2020.06.08 18:30:23 - 1591640695.516 - 1.12932-1.12930 - 108.368-108.363 - 0.95714-0.95705 - 1.26976-1.26969 - 1.06947-1.06933 - 1693.52-1693.40 687. 2020.06.08 18:30:23 - 1591640696.641 - 1.12930-1.12928 - 108.369-108.364 - 0.95716-0.95707 - 1.26973-1.26969 - 1.06947-1.06933 - 1693.47-1693.30 688. 2020.06.08 18:30:23 - 1591640696.860 - 1.12930-1.12928 - 108.369-108.364 - 0.95716-0.95707 - 1.26973-1.26969 - 1.06947-1.06933 - 1693.47-1693.30 689. 2020.06.08 18:30:23 - 1591640701.312 - 1.12930-1.12929 - 108.368-108.361 - 0.95715-0.95705 - 1.26977-1.26970 - 1.06955-1.06942 - 1693.56-1693.40 690. 2020.06.08 18:30:23 - 1591640701.516 - 1.12931-1.12929 - 108.365-108.361 - 0.95715-0.95705 - 1.26977-1.26971 - 1.06955-1.06943 - 1693.56-1693.40 691. 2020.06.08 18:30:23 - 1591640701.750 - 1.12931-1.12929 - 108.366-108.360 - 0.95715-0.95705 - 1.26977-1.26971 - 1.06956-1.06943 - 1693.52-1693.40 692. 2020.06.08 18:30:23 - 1591640702.78 - 1.12931-1.12929 - 108.366-108.360 - 0.95715-0.95705 - 1.26977-1.26971 - 1.06957-1.06943 - 1693.52-1693.40 693. 2020.06.08 18:30:23 - 1591640702.375 - 1.12932-1.12929 - 108.365-108.360 - 0.95715-0.95705 - 1.26977-1.26971 - 1.06957-1.06945 - 1693.52-1693.40 694. 2020.06.08 18:30:23 - 1591640702.625 - 1.12932-1.12929 - 108.366-108.360 - 0.95715-0.95705 - 1.26977-1.26971 - 1.06957-1.06945 - 1693.52-1693.40 695. 2020.06.08 18:30:23 - 1591640703.969 - 1.12929-1.12928 - 108.367-108.361 - 0.95715-0.95705 - 1.26977-1.26970 - 1.06957-1.06945 - 1693.50-1693.36 696. 2020.06.08 18:30:23 - 1591640703.0 - 1.12930-1.12928 - 108.367-108.361 - 0.95715-0.95705 - 1.26976-1.26970 - 1.06957-1.06945 - 1693.50-1693.36 697. 2020.06.08 18:30:23 - 1591640708.344 - 1.12930-1.12928 - 108.380-108.375 - 0.95714-0.95705 - 1.26977-1.26970 - 1.06959-1.06947 - 1693.52-1693.35 698. 2020.06.08 18:30:23 - 1591640708.547 - 1.12930-1.12928 - 108.380-108.375 - 0.95714-0.95705 - 1.26977-1.26970 - 1.06959-1.06947 - 1693.52-1693.35 699. 2020.06.08 18:30:23 - 1591640709.906 - 1.12932-1.12929 - 108.381-108.377 - 0.95715-0.95705 - 1.26973-1.26968 - 1.06958-1.06944 - 1693.52-1693.35 700. 2020.06.08 18:30:23 - 1591640710.125 - 1.12932-1.12929 - 108.381-108.376 - 0.95713-0.95705 - 1.26973-1.26968 - 1.06958-1.06944 - 1693.52-1693.35 701. 2020.06.08 18:30:23 - 1591640710.531 - 1.12931-1.12929 - 108.381-108.377 - 0.95715-0.95705 - 1.26972-1.26968 - 1.06958-1.06944 - 1693.53-1693.35 702. 2020.06.08 18:30:23 - 1591640712.547 - 1.12931-1.12929 - 108.382-108.377 - 0.95714-0.95705 - 1.26972-1.26968 - 1.06958-1.06944 - 1693.55-1693.39 703. 2020.06.08 18:30:23 - 1591640715.922 - 1.12930-1.12928 - 108.381-108.377 - 0.95715-0.95705 - 1.26972-1.26967 - 1.06959-1.06947 - 1693.55-1693.45 704. 2020.06.08 18:30:23 - 1591640716.219 - 1.12930-1.12928 - 108.381-108.377 - 0.95715-0.95705 - 1.26972-1.26967 - 1.06959-1.06947 - 1693.53-1693.45 705. 2020.06.08 18:30:23 - 1591640717.875 - 1.12931-1.12928 - 108.385-108.379 - 0.95715-0.95705 - 1.26973-1.26968 - 1.06959-1.06948 - 1693.56-1693.45 706. 2020.06.08 18:30:23 - 1591640718.453 - 1.12930-1.12928 - 108.385-108.379 - 0.95715-0.95705 - 1.26972-1.26968 - 1.06960-1.06947 - 1693.56-1693.45 707. 2020.06.08 18:30:23 - 1591640720.94 - 1.12930-1.12929 - 108.386-108.382 - 0.95715-0.95705 - 1.26973-1.26968 - 1.06960-1.06947 - 1693.53-1693.45 708. 2020.06.08 18:30:23 - 1591640721.125 - 1.12930-1.12928 - 108.393-108.389 - 0.95715-0.95706 - 1.26972-1.26967 - 1.06960-1.06947 - 1693.54-1693.44 709. 2020.06.08 18:30:23 - 1591640724.313 - 1.12920-1.12919 - 108.402-108.398 - 0.95723-0.95716 - 1.26961-1.26957 - 1.06956-1.06942 - 1693.53-1693.38 710. 2020.06.08 18:30:23 - 1591640725.953 - 1.12920-1.12919 - 108.402-108.397 - 0.95723-0.95714 - 1.26963-1.26957 - 1.06957-1.06945 - 1693.53-1693.38 711. 2020.06.08 18:30:23 - 1591640726.906 - 1.12925-1.12923 - 108.398-108.392 - 0.95721-0.95713 - 1.26967-1.26960 - 1.06955-1.06940 - 1693.55-1693.41 712. 2020.06.08 18:30:23 - 1591640726.266 - 1.12925-1.12923 - 108.398-108.392 - 0.95721-0.95713 - 1.26967-1.26960 - 1.06955-1.06940 - 1693.54-1693.41 713. 2020.06.08 18:30:23 - 1591640727.203 - 1.12925-1.12924 - 108.398-108.392 - 0.95721-0.95714 - 1.26967-1.26961 - 1.06952-1.06938 - 1693.54-1693.40 714. 2020.06.08 18:30:23 - 1591640730.266 - 1.12925-1.12923 - 108.399-108.392 - 0.95723-0.95714 - 1.26967-1.26961 - 1.06953-1.06938 - 1693.57-1693.41 715. 2020.06.08 18:30:23 - 1591640737.219 - 1.12921-1.12919 - 108.404-108.400 - 0.95725-0.95717 - 1.26962-1.26957 - 1.06947-1.06932 - 1693.75-1693.52 716. 2020.06.08 18:30:23 - 1591640738.219 - 1.12923-1.12922 - 108.404-108.399 - 0.95724-0.95715 - 1.26963-1.26957 - 1.06948-1.06933 - 1693.77-1693.58 717. 2020.06.08 18:30:23 - 1591640738.422 - 1.12923-1.12922 - 108.404-108.399 - 0.95724-0.95715 - 1.26963-1.26957 - 1.06948-1.06933 - 1693.77-1693.56 718. 2020.06.08 18:30:23 - 1591640739.63 - 1.12920-1.12918 - 108.404-108.399 - 0.95724-0.95715 - 1.26961-1.26956 - 1.06948-1.06932 - 1693.76-1693.56 719. 2020.06.08 18:30:23 - 1591640739.407 - 1.12921-1.12919 - 108.404-108.399 - 0.95724-0.95716 - 1.26961-1.26957 - 1.06947-1.06932 - 1693.79-1693.59 720. 2020.06.08 18:30:23 - 1591640739.766 - 1.12921-1.12919 - 108.404-108.399 - 0.95724-0.95716 - 1.26961-1.26957 - 1.06947-1.06932 - 1693.79-1693.59 721. 2020.06.08 18:30:23 - 1591640740.844 - 1.12922-1.12920 - 108.404-108.399 - 0.95723-0.95715 - 1.26961-1.26958 - 1.06946-1.06931 - 1693.79-1693.59 722. 2020.06.08 18:30:23 - 1591640741.484 - 1.12921-1.12920 - 108.404-108.399 - 0.95724-0.95715 - 1.26962-1.26957 - 1.06947-1.06931 - 1693.77-1693.58 723. 2020.06.08 18:30:23 - 1591640741.687 - 1.12921-1.12920 - 108.404-108.399 - 0.95724-0.95716 - 1.26962-1.26957 - 1.06947-1.06931 - 1693.77-1693.57 724. 2020.06.08 18:30:23 - 1591640742.703 - 1.12922-1.12920 - 108.404-108.399 - 0.95724-0.95715 - 1.26962-1.26957 - 1.06947-1.06931 - 1693.82-1693.58 725. 2020.06.08 18:30:23 - 1591640744.594 - 1.12922-1.12919 - 108.406-108.401 - 0.95724-0.95716 - 1.26962-1.26957 - 1.06947-1.06931 - 1693.80-1693.57 726. 2020.06.08 18:30:23 - 1591640745.750 - 1.12922-1.12921 - 108.406-108.400 - 0.95724-0.95715 - 1.26962-1.26956 - 1.06947-1.06931 - 1693.80-1693.57 727. 2020.06.08 18:30:23 - 1591640746.31 - 1.12925-1.12923 - 108.404-108.399 - 0.95723-0.95714 - 1.26964-1.26957 - 1.06946-1.06931 - 1693.80-1693.57 728. 2020.06.08 18:30:23 - 1591640746.0 - 1.12925-1.12923 - 108.404-108.399 - 0.95723-0.95714 - 1.26964-1.26957 - 1.06946-1.06931 - 1693.80-1693.57 729. 2020.06.08 18:30:23 - 1591640746.297 - 1.12925-1.12924 - 108.405-108.399 - 0.95723-0.95714 - 1.26965-1.26957 - 1.06946-1.06931 - 1693.80-1693.57 730. 2020.06.08 18:30:23 - 1591640748.562 - 1.12926-1.12924 - 108.405-108.399 - 0.95723-0.95714 - 1.26965-1.26959 - 1.06945-1.06930 - 1693.80-1693.57 731. 2020.06.08 18:30:23 - 1591640748.750 - 1.12926-1.12925 - 108.405-108.399 - 0.95723-0.95714 - 1.26965-1.26959 - 1.06945-1.06930 - 1693.80-1693.57 732. 2020.06.08 18:30:23 - 1591640750.250 - 1.12927-1.12926 - 108.405-108.399 - 0.95723-0.95714 - 1.26963-1.26958 - 1.06945-1.06930 - 1693.78-1693.57 733. 2020.06.08 18:30:23 - 1591640751.735 - 1.12933-1.12932 - 108.403-108.397 - 0.95723-0.95713 - 1.26966-1.26962 - 1.06948-1.06934 - 1693.74-1693.56 734. 2020.06.08 18:30:23 - 1591640752.16 - 1.12933-1.12932 - 108.403-108.397 - 0.95723-0.95713 - 1.26966-1.26962 - 1.06948-1.06934 - 1693.74-1693.56 735. 2020.06.08 18:30:23 - 1591640752.78 - 1.12933-1.12932 - 108.403-108.397 - 0.95723-0.95713 - 1.26968-1.26962 - 1.06948-1.06934 - 1693.74-1693.56 736. 2020.06.08 18:30:23 - 1591640753.828 - 1.12937-1.12936 - 108.402-108.397 - 0.95717-0.95708 - 1.26967-1.26962 - 1.06948-1.06933 - 1693.77-1693.53 737. 2020.06.08 18:30:23 - 1591640753.953 - 1.12937-1.12936 - 108.402-108.397 - 0.95717-0.95708 - 1.26967-1.26962 - 1.06948-1.06933 - 1693.77-1693.53 738. 2020.06.08 18:30:23 - 1591640754.484 - 1.12937-1.12936 - 108.402-108.397 - 0.95716-0.95709 - 1.26967-1.26962 - 1.06948-1.06933 - 1693.73-1693.53 739. 2020.06.08 18:30:23 - 1591640755.187 - 1.12936-1.12935 - 108.402-108.397 - 0.95716-0.95709 - 1.26968-1.26962 - 1.06948-1.06933 - 1693.73-1693.57 740. 2020.06.08 18:30:23 - 1591640756.94 - 1.12936-1.12935 - 108.403-108.397 - 0.95717-0.95708 - 1.26968-1.26962 - 1.06948-1.06933 - 1693.76-1693.57 741. 2020.06.08 18:30:23 - 1591640756.703 - 1.12940-1.12939 - 108.401-108.395 - 0.95712-0.95704 - 1.26968-1.26960 - 1.06948-1.06933 - 1693.72-1693.61 742. 2020.06.08 18:30:23 - 1591640756.0 - 1.12940-1.12939 - 108.401-108.395 - 0.95712-0.95704 - 1.26964-1.26960 - 1.06948-1.06933 - 1693.69-1693.48 743. 2020.06.08 18:30:23 - 1591640757.765 - 1.12943-1.12941 - 108.402-108.396 - 0.95711-0.95702 - 1.26963-1.26960 - 1.06949-1.06935 - 1693.68-1693.47 744. 2020.06.08 18:30:23 - 1591640759.234 - 1.12950-1.12948 - 108.397-108.392 - 0.95707-0.95698 - 1.26970-1.26964 - 1.06947-1.06932 - 1693.75-1693.56 745. 2020.06.08 18:30:23 - 1591640759.453 - 1.12951-1.12948 - 108.397-108.392 - 0.95707-0.95698 - 1.26970-1.26964 - 1.06947-1.06932 - 1693.75-1693.57 746. 2020.06.08 18:30:23 - 1591640759.578 - 1.12951-1.12948 - 108.397-108.391 - 0.95707-0.95698 - 1.26970-1.26964 - 1.06947-1.06932 - 1693.75-1693.57 747. 2020.06.08 18:30:23 - 1591640759.703 - 1.12951-1.12948 - 108.397-108.391 - 0.95707-0.95698 - 1.26970-1.26964 - 1.06947-1.06932 - 1693.75-1693.57 748. 2020.06.08 18:30:23 - 1591640760.672 - 1.12950-1.12949 - 108.397-108.392 - 0.95707-0.95698 - 1.26970-1.26964 - 1.06947-1.06932 - 1693.75-1693.57 749. 2020.06.08 18:30:23 - 1591640761.609 - 1.12950-1.12949 - 108.395-108.392 - 0.95707-0.95698 - 1.26970-1.26964 - 1.06947-1.06932 - 1693.85-1693.68 750. 2020.06.08 18:30:23 - 1591640761.765 - 1.12950-1.12949 - 108.395-108.392 - 0.95707-0.95698 - 1.26970-1.26964 - 1.06947-1.06932 - 1693.85-1693.68 751. 2020.06.08 18:30:23 - 1591640761.922 - 1.12950-1.12949 - 108.395-108.392 - 0.95707-0.95698 - 1.26970-1.26964 - 1.06947-1.06932 - 1693.85-1693.67 752. 2020.06.08 18:30:23 - 1591640763.281 - 1.12952-1.12949 - 108.393-108.388 - 0.95705-0.95695 - 1.26973-1.26967 - 1.06947-1.06933 - 1693.87-1693.73 753. 2020.06.08 18:30:23 - 1591640763.937 - 1.12952-1.12949 - 108.392-108.388 - 0.95705-0.95695 - 1.26973-1.26967 - 1.06947-1.06933 - 1693.90-1693.76 754. 2020.06.08 18:30:23 - 1591640764.265 - 1.12952-1.12949 - 108.392-108.388 - 0.95705-0.95695 - 1.26972-1.26967 - 1.06947-1.06933 - 1693.90-1693.76 755. 2020.06.08 18:30:23 - 1591640764.15 - 1.12949-1.12947 - 108.391-108.387 - 0.95706-0.95697 - 1.26969-1.26964 - 1.06945-1.06930 - 1693.90-1693.76 756. 2020.06.08 18:30:23 - 1591640765.140 - 1.12949-1.12947 - 108.391-108.387 - 0.95706-0.95697 - 1.26968-1.26964 - 1.06945-1.06930 - 1693.90-1693.76 757. 2020.06.08 18:30:23 - 1591640765.297 - 1.12949-1.12947 - 108.391-108.387 - 0.95706-0.95697 - 1.26968-1.26964 - 1.06945-1.06930 - 1693.90-1693.77 758. 2020.06.08 18:30:23 - 1591640765.453 - 1.12949-1.12947 - 108.391-108.387 - 0.95706-0.95697 - 1.26968-1.26964 - 1.06945-1.06930 - 1693.90-1693.79 759. 2020.06.08 18:30:23 - 1591640766.672 - 1.12953-1.12950 - 108.384-108.380 - 0.95704-0.95695 - 1.26969-1.26965 - 1.06943-1.06929 - 1693.87-1693.78 760. 2020.06.08 18:30:23 - 1591640766.32 - 1.12953-1.12950 - 108.384-108.380 - 0.95704-0.95695 - 1.26969-1.26965 - 1.06943-1.06929 - 1693.89-1693.77 761. 2020.06.08 18:30:23 - 1591640766.516 - 1.12952-1.12950 - 108.385-108.380 - 0.95704-0.95695 - 1.26969-1.26965 - 1.06943-1.06929 - 1693.89-1693.77 762. 2020.06.08 18:30:23 - 1591640766.657 - 1.12951-1.12950 - 108.385-108.380 - 0.95704-0.95695 - 1.26969-1.26965 - 1.06943-1.06929 - 1693.91-1693.77 763. 2020.06.08 18:30:23 - 1591640767.469 - 1.12952-1.12950 - 108.385-108.380 - 0.95704-0.95695 - 1.26969-1.26965 - 1.06942-1.06928 - 1693.94-1693.79 764. 2020.06.08 18:30:23 - 1591640768.453 - 1.12950-1.12949 - 108.385-108.380 - 0.95704-0.95695 - 1.26969-1.26964 - 1.06943-1.06927 - 1693.94-1693.78 765. 2020.06.08 18:30:23 - 1591640769.219 - 1.12945-1.12944 - 108.385-108.380 - 0.95708-0.95699 - 1.26971-1.26965 - 1.06941-1.06927 - 1693.94-1693.82 766. 2020.06.08 18:30:23 - 1591640769.0 - 1.12945-1.12944 - 108.385-108.380 - 0.95708-0.95699 - 1.26971-1.26965 - 1.06941-1.06927 - 1693.94-1693.81 767. 2020.06.08 18:30:23 - 1591640769.328 - 1.12946-1.12944 - 108.385-108.380 - 0.95708-0.95699 - 1.26970-1.26966 - 1.06941-1.06927 - 1693.93-1693.76 768. 2020.06.08 18:30:23 - 1591640770.859 - 1.12946-1.12945 - 108.385-108.380 - 0.95708-0.95699 - 1.26970-1.26966 - 1.06941-1.06927 - 1693.93-1693.76 769. 2020.06.08 18:30:23 - 1591640771.156 - 1.12947-1.12945 - 108.385-108.380 - 0.95707-0.95698 - 1.26971-1.26966 - 1.06942-1.06928 - 1693.93-1693.76 770. 2020.06.08 18:30:23 - 1591640772.593 - 1.12942-1.12940 - 108.390-108.385 - 0.95710-0.95702 - 1.26969-1.26964 - 1.06942-1.06925 - 1693.95-1693.75 771. 2020.06.08 18:30:23 - 1591640772.765 - 1.12942-1.12940 - 108.390-108.385 - 0.95712-0.95703 - 1.26969-1.26964 - 1.06942-1.06925 - 1693.95-1693.75 772. 2020.06.08 18:30:23 - 1591640781.219 - 1.12940-1.12939 - 108.393-108.389 - 0.95714-0.95705 - 1.26963-1.26959 - 1.06940-1.06924 - 1693.95-1693.74 773. 2020.06.08 18:30:23 - 1591640781.171 - 1.12941-1.12939 - 108.392-108.389 - 0.95714-0.95705 - 1.26963-1.26959 - 1.06940-1.06924 - 1693.95-1693.74 774. 2020.06.08 18:30:23 - 1591640781.281 - 1.12942-1.12939 - 108.393-108.389 - 0.95714-0.95705 - 1.26963-1.26959 - 1.06940-1.06924 - 1693.95-1693.75 775. 2020.06.08 18:30:23 - 1591640782.515 - 1.12941-1.12939 - 108.393-108.389 - 0.95714-0.95705 - 1.26963-1.26959 - 1.06941-1.06926 - 1693.95-1693.74 776. 2020.06.08 18:30:23 - 1591640783.891 - 1.12943-1.12942 - 108.392-108.389 - 0.95711-0.95705 - 1.26963-1.26959 - 1.06942-1.06927 - 1693.94-1693.73 777. 2020.06.08 18:30:23 - 1591640785.579 - 1.12945-1.12943 - 108.394-108.389 - 0.95708-0.95700 - 1.26971-1.26966 - 1.06942-1.06928 - 1693.83-1693.68 778. 2020.06.08 18:30:23 - 1591640785.204 - 1.12945-1.12943 - 108.394-108.389 - 0.95708-0.95701 - 1.26971-1.26966 - 1.06942-1.06925 - 1693.83-1693.68 779. 2020.06.08 18:30:23 - 1591640787.672 - 1.12942-1.12940 - 108.396-108.391 - 0.95708-0.95701 - 1.26970-1.26965 - 1.06940-1.06924 - 1693.81-1693.64 780. 2020.06.08 18:30:23 - 1591640788.125 - 1.12942-1.12940 - 108.396-108.391 - 0.95708-0.95701 - 1.26971-1.26965 - 1.06938-1.06923 - 1693.81-1693.64 781. 2020.06.08 18:30:23 - 1591640791.672 - 1.12940-1.12939 - 108.396-108.392 - 0.95709-0.95701 - 1.26963-1.26959 - 1.06939-1.06923 - 1693.93-1693.72 782. 2020.06.08 18:30:23 - 1591640791.875 - 1.12939-1.12938 - 108.396-108.392 - 0.95709-0.95702 - 1.26963-1.26958 - 1.06936-1.06921 - 1693.95-1693.72 783. 2020.06.08 18:30:23 - 1591640792.516 - 1.12935-1.12934 - 108.402-108.397 - 0.95714-0.95705 - 1.26960-1.26954 - 1.06935-1.06920 - 1693.94-1693.71 784. 2020.06.08 18:30:23 - 1591640792.813 - 1.12935-1.12934 - 108.402-108.397 - 0.95714-0.95705 - 1.26960-1.26954 - 1.06935-1.06920 - 1693.94-1693.72 785. 2020.06.08 18:30:23 - 1591640794.922 - 1.12934-1.12933 - 108.402-108.397 - 0.95714-0.95705 - 1.26959-1.26956 - 1.06935-1.06922 - 1693.96-1693.72 786. 2020.06.08 18:30:23 - 1591640794.78 - 1.12934-1.12932 - 108.402-108.397 - 0.95714-0.95705 - 1.26959-1.26955 - 1.06935-1.06922 - 1693.96-1693.72 787. 2020.06.08 18:30:23 - 1591640794.171 - 1.12933-1.12931 - 108.402-108.397 - 0.95714-0.95706 - 1.26959-1.26954 - 1.06935-1.06922 - 1693.96-1693.72 788. 2020.06.08 18:30:23 - 1591640796.593 - 1.12933-1.12930 - 108.404-108.399 - 0.95715-0.95707 - 1.26954-1.26951 - 1.06938-1.06924 - 1693.87-1693.70 789. 2020.06.08 18:30:23 - 1591640797.969 - 1.12932-1.12930 - 108.404-108.400 - 0.95715-0.95707 - 1.26955-1.26950 - 1.06938-1.06924 - 1693.79-1693.65 790. 2020.06.08 18:30:23 - 1591640799.94 - 1.12930-1.12929 - 108.404-108.399 - 0.95716-0.95707 - 1.26954-1.26950 - 1.06937-1.06923 - 1693.77-1693.59 791. 2020.06.08 18:30:23 - 1591640799.313 - 1.12931-1.12929 - 108.404-108.399 - 0.95716-0.95707 - 1.26954-1.26950 - 1.06938-1.06924 - 1693.74-1693.59 792. 2020.06.08 18:30:23 - 1591640799.547 - 1.12931-1.12929 - 108.404-108.399 - 0.95716-0.95707 - 1.26954-1.26950 - 1.06938-1.06923 - 1693.77-1693.58 793. 2020.06.08 18:30:23 - 1591640804.812 - 1.12933-1.12931 - 108.403-108.398 - 0.95716-0.95706 - 1.26953-1.26951 - 1.06937-1.06922 - 1693.84-1693.68 794. 2020.06.08 18:30:23 - 1591640808.859 - 1.12933-1.12932 - 108.402-108.397 - 0.95716-0.95706 - 1.26953-1.26950 - 1.06935-1.06918 - 1693.81-1693.63 795. 2020.06.08 18:30:23 - 1591640810.219 - 1.12938-1.12937 - 108.398-108.393 - 0.95709-0.95700 - 1.26955-1.26951 - 1.06933-1.06917 - 1693.93-1693.69 796. 2020.06.08 18:30:23 - 1591640810.953 - 1.12935-1.12934 - 108.402-108.396 - 0.95713-0.95703 - 1.26954-1.26950 - 1.06933-1.06917 - 1693.84-1693.69 797. 2020.06.08 18:30:23 - 1591640811.47 - 1.12935-1.12934 - 108.402-108.396 - 0.95713-0.95703 - 1.26954-1.26950 - 1.06933-1.06917 - 1693.84-1693.67 798. 2020.06.08 18:30:23 - 1591640813.250 - 1.12934-1.12933 - 108.402-108.397 - 0.95715-0.95706 - 1.26953-1.26951 - 1.06930-1.06914 - 1693.86-1693.67 799. 2020.06.08 18:30:23 - 1591640813.359 - 1.12935-1.12934 - 108.402-108.397 - 0.95715-0.95706 - 1.26953-1.26950 - 1.06929-1.06913 - 1693.86-1693.67 800. 2020.06.08 18:30:23 - 1591640813.844 - 1.12932-1.12931 - 108.402-108.397 - 0.95715-0.95707 - 1.26954-1.26950 - 1.06928-1.06913 - 1693.79-1693.65 801. 2020.06.08 18:30:23 - 1591640815.110 - 1.12933-1.12932 - 108.402-108.397 - 0.95715-0.95707 - 1.26954-1.26951 - 1.06926-1.06914 - 1693.87-1693.67 802. 2020.06.08 18:30:23 - 1591640815.125 - 1.12933-1.12931 - 108.402-108.397 - 0.95715-0.95706 - 1.26953-1.26950 - 1.06926-1.06914 - 1693.87-1693.72 803. 2020.06.08 18:30:23 - 1591640815.485 - 1.12931-1.12930 - 108.402-108.397 - 0.95715-0.95707 - 1.26952-1.26948 - 1.06926-1.06914 - 1693.91-1693.73 804. 2020.06.08 18:30:23 - 1591640815.594 - 1.12930-1.12929 - 108.403-108.398 - 0.95716-0.95707 - 1.26952-1.26948 - 1.06926-1.06914 - 1693.91-1693.73 805. 2020.06.08 18:30:23 - 1591640816.719 - 1.12930-1.12929 - 108.403-108.398 - 0.95716-0.95708 - 1.26952-1.26948 - 1.06926-1.06914 - 1693.92-1693.75 806. 2020.06.08 18:30:23 - 1591640816.140 - 1.12930-1.12928 - 108.403-108.399 - 0.95716-0.95708 - 1.26950-1.26947 - 1.06929-1.06916 - 1693.92-1693.71 807. 2020.06.08 18:30:23 - 1591640816.828 - 1.12930-1.12929 - 108.405-108.399 - 0.95717-0.95708 - 1.26951-1.26948 - 1.06930-1.06916 - 1693.93-1693.71 808. 2020.06.08 18:30:23 - 1591640817.734 - 1.12933-1.12930 - 108.404-108.399 - 0.95716-0.95706 - 1.26954-1.26949 - 1.06931-1.06918 - 1693.93-1693.71 809. 2020.06.08 18:30:23 - 1591640818.62 - 1.12933-1.12930 - 108.404-108.399 - 0.95716-0.95707 - 1.26954-1.26949 - 1.06931-1.06918 - 1693.93-1693.70 810. 2020.06.08 18:30:23 - 1591640819.875 - 1.12934-1.12932 - 108.402-108.396 - 0.95714-0.95705 - 1.26953-1.26950 - 1.06931-1.06917 - 1693.95-1693.74 811. 2020.06.08 18:30:23 - 1591640819.375 - 1.12934-1.12933 - 108.402-108.396 - 0.95714-0.95705 - 1.26952-1.26949 - 1.06931-1.06916 - 1693.92-1693.73 812. 2020.06.08 18:30:23 - 1591640820.578 - 1.12932-1.12930 - 108.400-108.394 - 0.95715-0.95706 - 1.26952-1.26947 - 1.06932-1.06917 - 1693.94-1693.74 813. 2020.06.08 18:30:23 - 1591640821.63 - 1.12931-1.12930 - 108.400-108.394 - 0.95715-0.95706 - 1.26953-1.26948 - 1.06932-1.06917 - 1693.94-1693.76 814. 2020.06.08 18:30:23 - 1591640821.266 - 1.12931-1.12930 - 108.400-108.394 - 0.95715-0.95707 - 1.26952-1.26948 - 1.06932-1.06917 - 1693.94-1693.76 815. 2020.06.08 18:30:23 - 1591640825.94 - 1.12930-1.12929 - 108.400-108.394 - 0.95715-0.95707 - 1.26951-1.26948 - 1.06932-1.06917 - 1693.92-1693.75 816. 2020.06.08 18:30:23 - 1591640826.187 - 1.12931-1.12929 - 108.399-108.393 - 0.95715-0.95706 - 1.26952-1.26949 - 1.06932-1.06918 - 1693.92-1693.75 817. 2020.06.08 18:30:23 - 1591640828.203 - 1.12934-1.12932 - 108.398-108.393 - 0.95715-0.95706 - 1.26954-1.26951 - 1.06930-1.06916 - 1693.92-1693.75 818. 2020.06.08 18:30:23 - 1591640828.531 - 1.12935-1.12933 - 108.398-108.393 - 0.95715-0.95705 - 1.26954-1.26951 - 1.06930-1.06914 - 1693.88-1693.72 819. 2020.06.08 18:30:23 - 1591640831.141 - 1.12934-1.12933 - 108.399-108.393 - 0.95715-0.95705 - 1.26953-1.26950 - 1.06930-1.06914 - 1693.92-1693.76 820. 2020.06.08 18:30:23 - 1591640831.469 - 1.12935-1.12933 - 108.389-108.385 - 0.95715-0.95704 - 1.26954-1.26951 - 1.06930-1.06914 - 1694.07-1693.80 821. 2020.06.08 18:30:23 - 1591640835.297 - 1.12934-1.12933 - 108.395-108.389 - 0.95715-0.95705 - 1.26941-1.26938 - 1.06931-1.06918 - 1693.99-1693.78 822. 2020.06.08 18:30:23 - 1591640835.547 - 1.12931-1.12930 - 108.395-108.391 - 0.95715-0.95705 - 1.26939-1.26937 - 1.06931-1.06916 - 1693.88-1693.70 823. 2020.06.08 18:30:23 - 1591640836.344 - 1.12934-1.12933 - 108.399-108.394 - 0.95715-0.95705 - 1.26933-1.26928 - 1.06930-1.06916 - 1693.87-1693.70 824. 2020.06.08 18:30:23 - 1591640836.407 - 1.12934-1.12933 - 108.399-108.394 - 0.95715-0.95705 - 1.26933-1.26928 - 1.06930-1.06916 - 1693.87-1693.70 825. 2020.06.08 18:30:23 - 1591640837.797 - 1.12931-1.12930 - 108.400-108.395 - 0.95716-0.95707 - 1.26931-1.26926 - 1.06931-1.06915 - 1693.88-1693.67 826. 2020.06.08 18:30:23 - 1591640841.562 - 1.12931-1.12930 - 108.400-108.394 - 0.95715-0.95706 - 1.26933-1.26928 - 1.06931-1.06919 - 1694.01-1693.85 827. 2020.06.08 18:30:23 - 1591640841.828 - 1.12930-1.12929 - 108.399-108.393 - 0.95715-0.95706 - 1.26931-1.26926 - 1.06931-1.06917 - 1694.01-1693.85 828. 2020.06.08 18:30:23 - 1591640842.984 - 1.12931-1.12929 - 108.399-108.393 - 0.95715-0.95706 - 1.26931-1.26926 - 1.06931-1.06918 - 1694.01-1693.85 829. 2020.06.08 18:30:23 - 1591640842.266 - 1.12931-1.12929 - 108.399-108.393 - 0.95715-0.95706 - 1.26931-1.26926 - 1.06931-1.06918 - 1694.03-1693.84 830. 2020.06.08 18:30:23 - 1591640842.359 - 1.12931-1.12930 - 108.399-108.393 - 0.95715-0.95706 - 1.26931-1.26926 - 1.06931-1.06918 - 1694.05-1693.86 831. 2020.06.08 18:30:23 - 1591640842.562 - 1.12931-1.12930 - 108.399-108.393 - 0.95715-0.95706 - 1.26931-1.26926 - 1.06931-1.06917 - 1694.05-1693.85 832. 2020.06.08 18:30:23 - 1591640843.375 - 1.12932-1.12931 - 108.399-108.393 - 0.95715-0.95706 - 1.26931-1.26926 - 1.06931-1.06918 - 1694.05-1693.85 833. 2020.06.08 18:30:23 - 1591640843.907 - 1.12930-1.12929 - 108.399-108.393 - 0.95715-0.95705 - 1.26933-1.26927 - 1.06930-1.06918 - 1694.05-1693.85 834. 2020.06.08 18:30:23 - 1591640844.78 - 1.12930-1.12929 - 108.400-108.393 - 0.95715-0.95706 - 1.26931-1.26925 - 1.06930-1.06914 - 1694.05-1693.84 835. 2020.06.08 18:30:23 - 1591640847.469 - 1.12933-1.12932 - 108.390-108.384 - 0.95714-0.95704 - 1.26933-1.26930 - 1.06930-1.06915 - 1694.15-1693.97 836. 2020.06.08 18:30:23 - 1591640848.0 - 1.12935-1.12933 - 108.391-108.384 - 0.95713-0.95704 - 1.26940-1.26937 - 1.06930-1.06916 - 1694.15-1693.97 837. 2020.06.08 18:30:23 - 1591640848.718 - 1.12931-1.12930 - 108.391-108.385 - 0.95714-0.95706 - 1.26945-1.26939 - 1.06928-1.06913 - 1694.14-1693.96 838. 2020.06.08 18:30:23 - 1591640850.922 - 1.12929-1.12928 - 108.404-108.400 - 0.95717-0.95707 - 1.26945-1.26942 - 1.06930-1.06913 - 1694.10-1693.90 839. 2020.06.08 18:30:23 - 1591640850.375 - 1.12927-1.12925 - 108.405-108.401 - 0.95717-0.95709 - 1.26938-1.26935 - 1.06931-1.06916 - 1694.05-1693.90 840. 2020.06.08 18:30:23 - 1591640851.968 - 1.12927-1.12924 - 108.405-108.401 - 0.95717-0.95709 - 1.26938-1.26936 - 1.06931-1.06916 - 1694.07-1693.92 841. 2020.06.08 18:30:23 - 1591640851.359 - 1.12927-1.12926 - 108.405-108.401 - 0.95717-0.95709 - 1.26937-1.26932 - 1.06929-1.06914 - 1694.07-1693.92 842. 2020.06.08 18:30:23 - 1591640851.562 - 1.12928-1.12926 - 108.405-108.401 - 0.95717-0.95708 - 1.26937-1.26932 - 1.06929-1.06914 - 1694.07-1693.92 843. 2020.06.08 18:30:23 - 1591640852.890 - 1.12928-1.12926 - 108.405-108.401 - 0.95717-0.95708 - 1.26937-1.26932 - 1.06929-1.06913 - 1694.07-1693.92 844. 2020.06.08 18:30:23 - 1591640852.953 - 1.12928-1.12926 - 108.405-108.401 - 0.95717-0.95708 - 1.26937-1.26932 - 1.06929-1.06913 - 1694.07-1693.92 845. 2020.06.08 18:30:23 - 1591640854.110 - 1.12929-1.12927 - 108.405-108.401 - 0.95715-0.95707 - 1.26937-1.26932 - 1.06929-1.06913 - 1694.07-1693.89 846. 2020.06.08 18:30:23 - 1591640856.860 - 1.12928-1.12927 - 108.408-108.402 - 0.95716-0.95707 - 1.26937-1.26931 - 1.06928-1.06913 - 1694.09-1693.90 847. 2020.06.08 18:30:23 - 1591640856.0 - 1.12929-1.12927 - 108.406-108.401 - 0.95716-0.95707 - 1.26936-1.26931 - 1.06928-1.06913 - 1694.09-1693.90 848. 2020.06.08 18:30:23 - 1591640857.875 - 1.12929-1.12927 - 108.406-108.401 - 0.95716-0.95708 - 1.26935-1.26929 - 1.06927-1.06914 - 1694.08-1693.99 849. 2020.06.08 18:30:23 - 1591640858.0 - 1.12926-1.12924 - 108.406-108.401 - 0.95716-0.95708 - 1.26935-1.26931 - 1.06931-1.06917 - 1694.06-1693.88 850. 2020.06.08 18:30:23 - 1591640858.469 - 1.12927-1.12924 - 108.406-108.401 - 0.95716-0.95709 - 1.26935-1.26931 - 1.06931-1.06917 - 1694.07-1693.88 851. 2020.06.08 18:30:23 - 1591640859.828 - 1.12926-1.12924 - 108.406-108.401 - 0.95716-0.95709 - 1.26935-1.26931 - 1.06931-1.06917 - 1694.07-1693.88 852. 2020.06.08 18:30:23 - 1591640860.531 - 1.12921-1.12919 - 108.407-108.401 - 0.95723-0.95712 - 1.26932-1.26927 - 1.06931-1.06916 - 1693.96-1693.87 853. 2020.06.08 18:30:23 - 1591640860.843 - 1.12921-1.12919 - 108.407-108.401 - 0.95723-0.95712 - 1.26932-1.26927 - 1.06931-1.06917 - 1693.96-1693.79 854. 2020.06.08 18:30:23 - 1591640861.78 - 1.12921-1.12920 - 108.407-108.401 - 0.95723-0.95714 - 1.26933-1.26927 - 1.06931-1.06917 - 1693.96-1693.79 855. 2020.06.08 18:30:23 - 1591640861.312 - 1.12921-1.12919 - 108.407-108.401 - 0.95723-0.95714 - 1.26933-1.26929 - 1.06931-1.06917 - 1693.96-1693.86 856. 2020.06.08 18:30:23 - 1591640861.500 - 1.12920-1.12919 - 108.407-108.401 - 0.95717-0.95708 - 1.26933-1.26929 - 1.06931-1.06917 - 1693.96-1693.86 857. 2020.06.08 18:30:23 - 1591640861.593 - 1.12921-1.12919 - 108.407-108.401 - 0.95717-0.95708 - 1.26933-1.26929 - 1.06931-1.06917 - 1693.96-1693.86 858. 2020.06.08 18:30:23 - 1591640862.562 - 1.12919-1.12917 - 108.406-108.401 - 0.95717-0.95708 - 1.26933-1.26929 - 1.06931-1.06917 - 1693.98-1693.86 859. 2020.06.08 18:30:23 - 1591640862.969 - 1.12919-1.12918 - 108.406-108.401 - 0.95717-0.95708 - 1.26933-1.26929 - 1.06931-1.06917 - 1693.98-1693.86 860. 2020.06.08 18:30:23 - 1591640864.609 - 1.12916-1.12914 - 108.406-108.401 - 0.95718-0.95710 - 1.26934-1.26929 - 1.06926-1.06913 - 1693.89-1693.82 861. 2020.06.08 18:30:23 - 1591640865.187 - 1.12916-1.12914 - 108.406-108.401 - 0.95718-0.95710 - 1.26933-1.26929 - 1.06921-1.06907 - 1693.99-1693.85 862. 2020.06.08 18:30:23 - 1591640867.843 - 1.12914-1.12913 - 108.407-108.401 - 0.95718-0.95709 - 1.26927-1.26922 - 1.06925-1.06909 - 1693.86-1693.76 863. 2020.06.08 18:30:23 - 1591640867.109 - 1.12914-1.12913 - 108.407-108.401 - 0.95718-0.95709 - 1.26927-1.26922 - 1.06925-1.06909 - 1693.86-1693.79 864. 2020.06.08 18:30:23 - 1591640867.281 - 1.12914-1.12913 - 108.407-108.401 - 0.95718-0.95709 - 1.26927-1.26922 - 1.06925-1.06909 - 1693.89-1693.79 865. 2020.06.08 18:30:23 - 1591640875.469 - 1.12915-1.12913 - 108.408-108.402 - 0.95718-0.95709 - 1.26931-1.26928 - 1.06925-1.06912 - 1693.95-1693.81 866. 2020.06.08 18:30:23 - 1591640876.797 - 1.12918-1.12916 - 108.406-108.402 - 0.95716-0.95708 - 1.26934-1.26928 - 1.06928-1.06916 - 1693.96-1693.82 867. 2020.06.08 18:30:23 - 1591640876.94 - 1.12917-1.12916 - 108.408-108.402 - 0.95717-0.95708 - 1.26935-1.26929 - 1.06928-1.06915 - 1693.97-1693.80 868. 2020.06.08 18:30:23 - 1591640876.329 - 1.12915-1.12914 - 108.408-108.402 - 0.95719-0.95710 - 1.26934-1.26929 - 1.06928-1.06915 - 1693.97-1693.86 869. 2020.06.08 18:30:23 - 1591640877.63 - 1.12915-1.12913 - 108.408-108.402 - 0.95719-0.95710 - 1.26934-1.26928 - 1.06928-1.06915 - 1693.98-1693.87 870. 2020.06.08 18:30:23 - 1591640878.687 - 1.12915-1.12913 - 108.408-108.402 - 0.95719-0.95710 - 1.26934-1.26928 - 1.06926-1.06911 - 1693.98-1693.85 871. 2020.06.08 18:30:23 - 1591640878.906 - 1.12915-1.12913 - 108.408-108.402 - 0.95719-0.95710 - 1.26934-1.26928 - 1.06926-1.06911 - 1693.99-1693.85 872. 2020.06.08 18:30:23 - 1591640880.31 - 1.12916-1.12915 - 108.408-108.402 - 0.95720-0.95713 - 1.26936-1.26931 - 1.06926-1.06910 - 1693.98-1693.88 873. 2020.06.08 18:30:23 - 1591640880.109 - 1.12916-1.12915 - 108.408-108.402 - 0.95720-0.95713 - 1.26936-1.26931 - 1.06926-1.06910 - 1693.98-1693.88 874. 2020.06.08 18:30:23 - 1591640880.391 - 1.12915-1.12913 - 108.408-108.402 - 0.95720-0.95711 - 1.26935-1.26930 - 1.06926-1.06910 - 1693.98-1693.88 875. 2020.06.08 18:30:23 - 1591640882.469 - 1.12917-1.12915 - 108.408-108.402 - 0.95720-0.95711 - 1.26935-1.26930 - 1.06926-1.06911 - 1693.99-1693.88 876. 2020.06.08 18:30:23 - 1591640882.578 - 1.12917-1.12915 - 108.408-108.402 - 0.95720-0.95711 - 1.26936-1.26930 - 1.06926-1.06911 - 1693.99-1693.86 877. 2020.06.08 18:30:23 - 1591640883.766 - 1.12916-1.12915 - 108.408-108.402 - 0.95720-0.95712 - 1.26928-1.26925 - 1.06926-1.06911 - 1693.99-1693.91 878. 2020.06.08 18:30:23 - 1591640884.906 - 1.12916-1.12915 - 108.408-108.402 - 0.95720-0.95712 - 1.26930-1.26925 - 1.06926-1.06911 - 1693.99-1693.91 879. 2020.06.08 18:30:23 - 1591640884.172 - 1.12917-1.12915 - 108.409-108.402 - 0.95721-0.95713 - 1.26930-1.26925 - 1.06926-1.06911 - 1693.99-1693.91 880. 2020.06.08 18:30:23 - 1591640885.938 - 1.12917-1.12916 - 108.407-108.402 - 0.95721-0.95714 - 1.26932-1.26929 - 1.06926-1.06911 - 1694.00-1693.96 881. 2020.06.08 18:30:23 - 1591640885.78 - 1.12919-1.12917 - 108.407-108.402 - 0.95721-0.95714 - 1.26932-1.26929 - 1.06926-1.06911 - 1694.00-1693.96 882. 2020.06.08 18:30:23 - 1591640888.32 - 1.12919-1.12917 - 108.407-108.401 - 0.95721-0.95714 - 1.26932-1.26927 - 1.06926-1.06911 - 1694.13-1694.04 883. 2020.06.08 18:30:23 - 1591640888.203 - 1.12919-1.12917 - 108.407-108.401 - 0.95721-0.95714 - 1.26932-1.26927 - 1.06926-1.06911 - 1694.13-1694.04 884. 2020.06.08 18:30:23 - 1591640889.843 - 1.12919-1.12916 - 108.407-108.401 - 0.95721-0.95714 - 1.26933-1.26927 - 1.06926-1.06911 - 1694.13-1694.04 885. 2020.06.08 18:30:23 - 1591640890.109 - 1.12919-1.12917 - 108.407-108.401 - 0.95722-0.95714 - 1.26933-1.26928 - 1.06926-1.06911 - 1694.09-1693.98 886. 2020.06.08 18:30:23 - 1591640895.0 - 1.12933-1.12932 - 108.401-108.397 - 0.95713-0.95704 - 1.26936-1.26931 - 1.06926-1.06911 - 1694.09-1693.97 887. 2020.06.08 18:30:23 - 1591640895.110 - 1.12933-1.12932 - 108.401-108.397 - 0.95713-0.95704 - 1.26936-1.26931 - 1.06926-1.06911 - 1694.11-1693.97 888. 2020.06.08 18:30:23 - 1591640896.656 - 1.12932-1.12931 - 108.402-108.397 - 0.95713-0.95705 - 1.26937-1.26934 - 1.06921-1.06907 - 1694.06-1693.96 889. 2020.06.08 18:30:23 - 1591640899.203 - 1.12934-1.12933 - 108.407-108.402 - 0.95713-0.95705 - 1.26937-1.26930 - 1.06920-1.06904 - 1694.26-1694.12 890. 2020.06.08 18:30:23 - 1591640899.437 - 1.12936-1.12934 - 108.406-108.402 - 0.95713-0.95704 - 1.26943-1.26936 - 1.06920-1.06906 - 1694.27-1694.12 891. 2020.06.08 18:30:23 - 1591640901.172 - 1.12935-1.12934 - 108.407-108.401 - 0.95714-0.95704 - 1.26936-1.26930 - 1.06918-1.06903 - 1694.27-1694.12 892. 2020.06.08 18:30:23 - 1591640901.343 - 1.12936-1.12934 - 108.407-108.401 - 0.95714-0.95705 - 1.26936-1.26931 - 1.06918-1.06903 - 1694.27-1694.12 893. 2020.06.08 18:30:23 - 1591640904.109 - 1.12936-1.12934 - 108.407-108.401 - 0.95714-0.95704 - 1.26937-1.26932 - 1.06918-1.06902 - 1694.16-1694.00 894. 2020.06.08 18:30:23 - 1591640904.437 - 1.12937-1.12934 - 108.407-108.401 - 0.95714-0.95705 - 1.26937-1.26932 - 1.06918-1.06903 - 1694.16-1694.00 895. 2020.06.08 18:30:23 - 1591640904.672 - 1.12936-1.12934 - 108.407-108.401 - 0.95714-0.95705 - 1.26937-1.26932 - 1.06918-1.06903 - 1694.14-1693.97 896. 2020.06.08 18:30:23 - 1591640905.953 - 1.12937-1.12936 - 108.407-108.401 - 0.95714-0.95705 - 1.26936-1.26932 - 1.06918-1.06904 - 1694.13-1693.97 897. 2020.06.08 18:30:23 - 1591640909.297 - 1.12937-1.12935 - 108.406-108.401 - 0.95714-0.95705 - 1.26935-1.26930 - 1.06919-1.06906 - 1694.16-1694.07 898. 2020.06.08 18:30:23 - 1591640909.609 - 1.12936-1.12935 - 108.406-108.401 - 0.95714-0.95705 - 1.26935-1.26930 - 1.06919-1.06906 - 1694.17-1694.06 899. 2020.06.08 18:30:23 - 1591640909.828 - 1.12936-1.12934 - 108.406-108.401 - 0.95714-0.95705 - 1.26935-1.26930 - 1.06919-1.06906 - 1694.18-1694.10 900. 2020.06.08 18:30:23 - 1591640910.328 - 1.12936-1.12935 - 108.406-108.401 - 0.95714-0.95705 - 1.26935-1.26930 - 1.06919-1.06906 - 1694.19-1694.06 901. 2020.06.08 18:30:23 - 1591640910.875 - 1.12936-1.12934 - 108.406-108.401 - 0.95714-0.95705 - 1.26936-1.26930 - 1.06921-1.06905 - 1694.19-1694.06 902. 2020.06.08 18:30:23 - 1591640912.922 - 1.12939-1.12937 - 108.402-108.397 - 0.95714-0.95704 - 1.26936-1.26932 - 1.06922-1.06907 - 1694.15-1694.05 903. 2020.06.08 18:30:23 - 1591640913.0 - 1.12939-1.12938 - 108.402-108.397 - 0.95714-0.95704 - 1.26936-1.26932 - 1.06922-1.06907 - 1694.13-1694.06 904. 2020.06.08 18:30:23 - 1591640916.469 - 1.12938-1.12936 - 108.402-108.396 - 0.95714-0.95703 - 1.26935-1.26930 - 1.06922-1.06911 - 1694.19-1694.12 905. 2020.06.08 18:30:23 - 1591640921.16 - 1.12938-1.12937 - 108.402-108.396 - 0.95714-0.95703 - 1.26932-1.26927 - 1.06921-1.06906 - 1694.12-1694.00 906. 2020.06.08 18:30:23 - 1591640921.406 - 1.12938-1.12936 - 108.402-108.396 - 0.95714-0.95705 - 1.26932-1.26927 - 1.06921-1.06906 - 1694.12-1694.03 907. 2020.06.08 18:30:23 - 1591640921.516 - 1.12938-1.12936 - 108.402-108.396 - 0.95714-0.95705 - 1.26932-1.26927 - 1.06921-1.06906 - 1694.12-1694.03 908. 2020.06.08 18:30:23 - 1591640921.578 - 1.12938-1.12936 - 108.402-108.396 - 0.95714-0.95705 - 1.26932-1.26927 - 1.06921-1.06906 - 1694.12-1694.03 909. 2020.06.08 18:30:23 - 1591640925.281 - 1.12937-1.12936 - 108.402-108.396 - 0.95714-0.95705 - 1.26932-1.26929 - 1.06919-1.06905 - 1694.13-1694.09 910. 2020.06.08 18:30:23 - 1591640926.938 - 1.12936-1.12935 - 108.402-108.396 - 0.95714-0.95706 - 1.26931-1.26928 - 1.06919-1.06904 - 1694.25-1694.11 911. 2020.06.08 18:30:23 - 1591640927.438 - 1.12935-1.12934 - 108.401-108.396 - 0.95715-0.95706 - 1.26931-1.26928 - 1.06919-1.06904 - 1694.22-1694.10 912. 2020.06.08 18:30:23 - 1591640927.47 - 1.12934-1.12933 - 108.402-108.396 - 0.95715-0.95706 - 1.26930-1.26927 - 1.06919-1.06906 - 1694.16-1694.10 913. 2020.06.08 18:30:23 - 1591640927.234 - 1.12935-1.12934 - 108.401-108.396 - 0.95715-0.95706 - 1.26930-1.26925 - 1.06919-1.06907 - 1694.16-1694.10 914. 2020.06.08 18:30:23 - 1591640928.547 - 1.12936-1.12935 - 108.401-108.396 - 0.95715-0.95705 - 1.26934-1.26932 - 1.06919-1.06907 - 1694.16-1694.11 915. 2020.06.08 18:30:23 - 1591640929.0 - 1.12938-1.12936 - 108.401-108.396 - 0.95713-0.95704 - 1.26941-1.26935 - 1.06920-1.06905 - 1694.16-1694.10 916. 2020.06.08 18:30:23 - 1591640929.281 - 1.12941-1.12939 - 108.400-108.396 - 0.95710-0.95704 - 1.26954-1.26952 - 1.06921-1.06906 - 1694.16-1694.11 917. 2020.06.08 18:30:23 - 1591640929.625 - 1.12941-1.12940 - 108.400-108.396 - 0.95711-0.95701 - 1.26950-1.26947 - 1.06923-1.06909 - 1694.26-1694.11 918. 2020.06.08 18:30:23 - 1591640929.734 - 1.12941-1.12940 - 108.400-108.396 - 0.95711-0.95701 - 1.26946-1.26944 - 1.06923-1.06909 - 1694.26-1694.13 919. 2020.06.08 18:30:23 - 1591640931.218 - 1.12937-1.12936 - 108.402-108.396 - 0.95714-0.95704 - 1.26942-1.26937 - 1.06920-1.06905 - 1694.24-1694.13 920. 2020.06.08 18:30:23 - 1591640931.484 - 1.12936-1.12935 - 108.401-108.396 - 0.95714-0.95704 - 1.26942-1.26939 - 1.06920-1.06904 - 1694.24-1694.13 921. 2020.06.08 18:30:23 - 1591640932.968 - 1.12936-1.12935 - 108.401-108.396 - 0.95714-0.95704 - 1.26942-1.26939 - 1.06920-1.06904 - 1694.25-1694.13 922. 2020.06.08 18:30:23 - 1591640932.93 - 1.12936-1.12935 - 108.401-108.396 - 0.95714-0.95704 - 1.26942-1.26939 - 1.06920-1.06904 - 1694.26-1694.13 923. 2020.06.08 18:30:23 - 1591640933.203 - 1.12935-1.12933 - 108.399-108.395 - 0.95714-0.95704 - 1.26940-1.26935 - 1.06919-1.06905 - 1694.28-1694.14 924. 2020.06.08 18:30:23 - 1591640933.297 - 1.12934-1.12933 - 108.399-108.396 - 0.95714-0.95704 - 1.26937-1.26933 - 1.06920-1.06908 - 1694.28-1694.14 925. 2020.06.08 18:30:23 - 1591640933.562 - 1.12932-1.12931 - 108.402-108.396 - 0.95715-0.95706 - 1.26932-1.26929 - 1.06922-1.06910 - 1694.28-1694.12 926. 2020.06.08 18:30:23 - 1591640934.860 - 1.12932-1.12930 - 108.402-108.396 - 0.95715-0.95706 - 1.26932-1.26927 - 1.06921-1.06909 - 1694.29-1694.12 927. 2020.06.08 18:30:23 - 1591640935.0 - 1.12928-1.12927 - 108.402-108.396 - 0.95716-0.95707 - 1.26928-1.26925 - 1.06920-1.06905 - 1694.29-1694.13 928. 2020.06.08 18:30:23 - 1591640935.110 - 1.12928-1.12927 - 108.402-108.396 - 0.95716-0.95707 - 1.26928-1.26925 - 1.06920-1.06905 - 1694.29-1694.13 929. 2020.06.08 18:30:23 - 1591640935.203 - 1.12929-1.12928 - 108.402-108.396 - 0.95716-0.95707 - 1.26927-1.26924 - 1.06920-1.06906 - 1694.29-1694.13 930. 2020.06.08 18:30:23 - 1591640942.328 - 1.12930-1.12929 - 108.402-108.397 - 0.95716-0.95707 - 1.26926-1.26923 - 1.06921-1.06907 - 1694.23-1694.06 931. 2020.06.08 18:30:23 - 1591640943.875 - 1.12931-1.12929 - 108.403-108.397 - 0.95716-0.95707 - 1.26926-1.26923 - 1.06921-1.06906 - 1694.09-1693.90 932. 2020.06.08 18:30:23 - 1591640943.0 - 1.12930-1.12929 - 108.403-108.397 - 0.95716-0.95707 - 1.26925-1.26922 - 1.06921-1.06906 - 1694.09-1693.91 933. 2020.06.08 18:30:23 - 1591640951.359 - 1.12928-1.12927 - 108.403-108.397 - 0.95716-0.95708 - 1.26924-1.26921 - 1.06923-1.06911 - 1694.15-1693.97 934. 2020.06.08 18:30:23 - 1591640951.468 - 1.12926-1.12924 - 108.402-108.398 - 0.95721-0.95714 - 1.26923-1.26921 - 1.06923-1.06909 - 1694.15-1693.96 935. 2020.06.08 18:30:23 - 1591640951.703 - 1.12926-1.12924 - 108.401-108.398 - 0.95722-0.95714 - 1.26923-1.26921 - 1.06920-1.06905 - 1694.15-1693.97 936. 2020.06.08 18:30:23 - 1591640952.218 - 1.12927-1.12926 - 108.401-108.398 - 0.95722-0.95714 - 1.26920-1.26915 - 1.06920-1.06904 - 1694.15-1693.96 937. 2020.06.08 18:30:23 - 1591640952.313 - 1.12926-1.12925 - 108.401-108.398 - 0.95722-0.95714 - 1.26925-1.26922 - 1.06920-1.06904 - 1694.15-1693.96 938. 2020.06.08 18:30:23 - 1591640952.563 - 1.12926-1.12924 - 108.401-108.398 - 0.95722-0.95714 - 1.26924-1.26922 - 1.06920-1.06904 - 1694.15-1693.95 939. 2020.06.08 18:30:23 - 1591640953.0 - 1.12925-1.12924 - 108.401-108.398 - 0.95723-0.95715 - 1.26921-1.26919 - 1.06920-1.06904 - 1694.21-1693.97 940. 2020.06.08 18:30:23 - 1591640954.797 - 1.12922-1.12920 - 108.402-108.398 - 0.95724-0.95715 - 1.26917-1.26912 - 1.06918-1.06902 - 1694.18-1693.97 941. 2020.06.08 18:30:23 - 1591640954.984 - 1.12922-1.12920 - 108.402-108.398 - 0.95724-0.95715 - 1.26917-1.26912 - 1.06918-1.06902 - 1694.18-1693.97 942. 2020.06.08 18:30:23 - 1591640954.62 - 1.12922-1.12920 - 108.402-108.398 - 0.95724-0.95715 - 1.26917-1.26912 - 1.06918-1.06902 - 1694.18-1693.97 943. 2020.06.08 18:30:23 - 1591640956.203 - 1.12924-1.12923 - 108.402-108.398 - 0.95724-0.95714 - 1.26921-1.26916 - 1.06917-1.06903 - 1694.17-1693.97 944. 2020.06.08 18:30:23 - 1591640956.375 - 1.12924-1.12923 - 108.402-108.398 - 0.95724-0.95714 - 1.26921-1.26916 - 1.06918-1.06904 - 1694.17-1693.97 945. 2020.06.08 18:30:23 - 1591640956.281 - 1.12923-1.12922 - 108.402-108.397 - 0.95724-0.95715 - 1.26919-1.26916 - 1.06917-1.06904 - 1694.18-1693.98 946. 2020.06.08 18:30:23 - 1591640956.406 - 1.12922-1.12920 - 108.402-108.397 - 0.95724-0.95715 - 1.26918-1.26915 - 1.06918-1.06904 - 1694.18-1693.98 947. 2020.06.08 18:30:23 - 1591640957.453 - 1.12921-1.12920 - 108.402-108.397 - 0.95724-0.95715 - 1.26917-1.26914 - 1.06918-1.06903 - 1694.18-1693.97 948. 2020.06.08 18:30:23 - 1591640960.234 - 1.12922-1.12920 - 108.401-108.396 - 0.95724-0.95714 - 1.26918-1.26913 - 1.06918-1.06905 - 1694.43-1694.26 949. 2020.06.08 18:30:23 - 1591640960.297 - 1.12923-1.12922 - 108.401-108.396 - 0.95724-0.95714 - 1.26918-1.26913 - 1.06918-1.06905 - 1694.44-1694.26 950. 2020.06.08 18:30:23 - 1591640964.250 - 1.12924-1.12923 - 108.398-108.394 - 0.95724-0.95714 - 1.26922-1.26917 - 1.06919-1.06905 - 1694.44-1694.35 951. 2020.06.08 18:30:23 - 1591640964.250 - 1.12925-1.12923 - 108.398-108.394 - 0.95724-0.95714 - 1.26923-1.26920 - 1.06919-1.06905 - 1694.48-1694.35 952. 2020.06.08 18:30:23 - 1591640964.500 - 1.12924-1.12923 - 108.398-108.394 - 0.95724-0.95714 - 1.26923-1.26918 - 1.06919-1.06905 - 1694.48-1694.35 953. 2020.06.08 18:30:23 - 1591640965.703 - 1.12921-1.12919 - 108.400-108.394 - 0.95725-0.95717 - 1.26918-1.26915 - 1.06922-1.06911 - 1694.42-1694.26 954. 2020.06.08 18:30:23 - 1591640966.125 - 1.12921-1.12920 - 108.402-108.397 - 0.95725-0.95717 - 1.26917-1.26911 - 1.06922-1.06911 - 1694.42-1694.30 955. 2020.06.08 18:30:23 - 1591640966.469 - 1.12921-1.12920 - 108.402-108.397 - 0.95725-0.95717 - 1.26918-1.26911 - 1.06922-1.06911 - 1694.42-1694.26 956. 2020.06.08 18:30:23 - 1591640968.750 - 1.12922-1.12920 - 108.402-108.397 - 0.95725-0.95717 - 1.26917-1.26912 - 1.06922-1.06911 - 1694.46-1694.36 957. 2020.06.08 18:30:23 - 1591640969.265 - 1.12921-1.12920 - 108.402-108.397 - 0.95725-0.95717 - 1.26917-1.26912 - 1.06922-1.06911 - 1694.56-1694.37 958. 2020.06.08 18:30:23 - 1591640970.188 - 1.12922-1.12920 - 108.402-108.397 - 0.95725-0.95717 - 1.26917-1.26912 - 1.06922-1.06911 - 1694.46-1694.36 959. 2020.06.08 18:30:23 - 1591640973.188 - 1.12924-1.12923 - 108.401-108.397 - 0.95725-0.95715 - 1.26917-1.26911 - 1.06923-1.06911 - 1694.44-1694.32 960. 2020.06.08 18:30:23 - 1591640973.344 - 1.12925-1.12924 - 108.401-108.397 - 0.95724-0.95715 - 1.26918-1.26916 - 1.06923-1.06911 - 1694.44-1694.32 961. 2020.06.08 18:30:23 - 1591640973.469 - 1.12926-1.12925 - 108.400-108.397 - 0.95723-0.95715 - 1.26918-1.26916 - 1.06922-1.06910 - 1694.42-1694.32 962. 2020.06.08 18:30:23 - 1591640973.625 - 1.12927-1.12926 - 108.400-108.395 - 0.95723-0.95715 - 1.26920-1.26916 - 1.06922-1.06909 - 1694.44-1694.32 963. 2020.06.08 18:30:23 - 1591640973.969 - 1.12928-1.12927 - 108.398-108.394 - 0.95723-0.95714 - 1.26924-1.26918 - 1.06923-1.06910 - 1694.42-1694.37 964. 2020.06.08 18:30:23 - 1591640975.250 - 1.12928-1.12926 - 108.397-108.391 - 0.95724-0.95714 - 1.26925-1.26922 - 1.06927-1.06911 - 1694.44-1694.35 965. 2020.06.08 18:30:23 - 1591640975.343 - 1.12928-1.12926 - 108.397-108.391 - 0.95724-0.95714 - 1.26925-1.26922 - 1.06927-1.06911 - 1694.44-1694.35 966. 2020.06.08 18:30:23 - 1591640975.406 - 1.12928-1.12926 - 108.397-108.391 - 0.95724-0.95714 - 1.26925-1.26922 - 1.06927-1.06911 - 1694.44-1694.35 967. 2020.06.08 18:30:23 - 1591640975.0 - 1.12928-1.12927 - 108.397-108.391 - 0.95724-0.95714 - 1.26925-1.26919 - 1.06926-1.06911 - 1694.44-1694.34 968. 2020.06.08 18:30:23 - 1591640978.532 - 1.12930-1.12929 - 108.393-108.389 - 0.95720-0.95713 - 1.26926-1.26920 - 1.06926-1.06911 - 1694.46-1694.22 969. 2020.06.08 18:30:23 - 1591640978.657 - 1.12931-1.12930 - 108.393-108.389 - 0.95720-0.95711 - 1.26926-1.26920 - 1.06926-1.06911 - 1694.48-1694.24 970. 2020.06.08 18:30:23 - 1591640981.907 - 1.12930-1.12929 - 108.394-108.390 - 0.95718-0.95709 - 1.26926-1.26920 - 1.06926-1.06911 - 1694.42-1694.18 971. 2020.06.08 18:30:23 - 1591640982.125 - 1.12930-1.12928 - 108.395-108.390 - 0.95718-0.95709 - 1.26926-1.26920 - 1.06926-1.06911 - 1694.40-1694.16 972. 2020.06.08 18:30:23 - 1591640982.265 - 1.12931-1.12930 - 108.395-108.390 - 0.95718-0.95709 - 1.26926-1.26920 - 1.06926-1.06911 - 1694.43-1694.19 973. 2020.06.08 18:30:23 - 1591640983.750 - 1.12930-1.12928 - 108.393-108.389 - 0.95718-0.95710 - 1.26925-1.26920 - 1.06926-1.06911 - 1694.43-1694.19 974. 2020.06.08 18:30:23 - 1591640987.796 - 1.12926-1.12925 - 108.397-108.392 - 0.95721-0.95714 - 1.26923-1.26919 - 1.06926-1.06912 - 1694.37-1694.13 975. 2020.06.08 18:30:23 - 1591640988.250 - 1.12927-1.12926 - 108.397-108.392 - 0.95721-0.95713 - 1.26923-1.26919 - 1.06926-1.06912 - 1694.36-1694.12 976. 2020.06.08 18:30:23 - 1591640989.906 - 1.12928-1.12927 - 108.394-108.390 - 0.95719-0.95711 - 1.26923-1.26920 - 1.06926-1.06912 - 1694.36-1694.12 977. 2020.06.08 18:30:23 - 1591640991.343 - 1.12927-1.12926 - 108.395-108.390 - 0.95720-0.95711 - 1.26923-1.26920 - 1.06926-1.06912 - 1694.38-1694.14 978. 2020.06.08 18:30:23 - 1591640991.546 - 1.12928-1.12927 - 108.394-108.389 - 0.95720-0.95711 - 1.26924-1.26920 - 1.06926-1.06912 - 1694.38-1694.14 979. 2020.06.08 18:30:23 - 1591640993.157 - 1.12928-1.12927 - 108.394-108.388 - 0.95719-0.95710 - 1.26926-1.26920 - 1.06926-1.06912 - 1694.34-1694.10 980. 2020.06.08 18:30:23 - 1591640993.282 - 1.12928-1.12927 - 108.394-108.388 - 0.95719-0.95710 - 1.26926-1.26920 - 1.06926-1.06912 - 1694.39-1694.16 981. 2020.06.08 18:30:23 - 1591640995.562 - 1.12928-1.12927 - 108.393-108.388 - 0.95719-0.95710 - 1.26926-1.26920 - 1.06927-1.06913 - 1694.38-1694.14 982. 2020.06.08 18:30:23 - 1591640996.78 - 1.12929-1.12928 - 108.392-108.387 - 0.95719-0.95710 - 1.26926-1.26920 - 1.06927-1.06913 - 1694.38-1694.14 983. 2020.06.08 18:30:23 - 1591640996.0 - 1.12929-1.12927 - 108.391-108.386 - 0.95719-0.95710 - 1.26926-1.26920 - 1.06927-1.06913 - 1694.38-1694.14 984. 2020.06.08 18:30:23 - 1591640998.16 - 1.12928-1.12927 - 108.391-108.386 - 0.95719-0.95710 - 1.26926-1.26920 - 1.06927-1.06913 - 1694.36-1694.13 985. 2020.06.08 18:30:23 - 1591640998.343 - 1.12927-1.12926 - 108.392-108.386 - 0.95719-0.95711 - 1.26926-1.26920 - 1.06927-1.06914 - 1694.37-1694.13 986. 2020.06.08 18:30:23 - 1591640998.390 - 1.12927-1.12926 - 108.392-108.386 - 0.95719-0.95711 - 1.26926-1.26920 - 1.06927-1.06914 - 1694.37-1694.13 987. 2020.06.08 18:30:23 - 1591640998.500 - 1.12928-1.12927 - 108.392-108.386 - 0.95719-0.95711 - 1.26926-1.26920 - 1.06927-1.06914 - 1694.37-1694.13 988. 2020.06.08 18:30:23 - 1591640999.890 - 1.12928-1.12927 - 108.392-108.387 - 0.95719-0.95711 - 1.26926-1.26920 - 1.06927-1.06912 - 1694.39-1694.15 989. 2020.06.08 18:30:23 - 1591640999.187 - 1.12928-1.12927 - 108.392-108.387 - 0.95719-0.95711 - 1.26926-1.26920 - 1.06927-1.06912 - 1694.37-1694.13 990. 2020.06.08 18:30:23 - 1591641014.922 - 1.12926-1.12925 - 108.403-108.397 - 0.95715-0.95707 - 1.26919-1.26913 - 1.06919-1.06906 - 1694.35-1694.11 991. 2020.06.08 18:30:23 - 1591641015.547 - 1.12926-1.12925 - 108.404-108.397 - 0.95715-0.95707 - 1.26919-1.26913 - 1.06919-1.06906 - 1694.35-1694.11 992. 2020.06.08 18:30:23 - 1591641016.391 - 1.12926-1.12925 - 108.404-108.397 - 0.95715-0.95707 - 1.26918-1.26912 - 1.06919-1.06906 - 1694.39-1694.16 993. 2020.06.08 18:30:23 - 1591641017.984 - 1.12926-1.12925 - 108.404-108.397 - 0.95715-0.95707 - 1.26918-1.26912 - 1.06919-1.06906 - 1694.39-1694.16 994. 2020.06.08 18:30:23 - 1591641017.0 - 1.12925-1.12923 - 108.403-108.397 - 0.95715-0.95707 - 1.26918-1.26912 - 1.06919-1.06906 - 1694.38-1694.14 995. 2020.06.08 18:30:23 - 1591641017.703 - 1.12926-1.12925 - 108.404-108.397 - 0.95723-0.95713 - 1.26917-1.26912 - 1.06919-1.06905 - 1694.37-1694.14 996. 2020.06.08 18:30:23 - 1591641018.969 - 1.12926-1.12925 - 108.403-108.397 - 0.95723-0.95713 - 1.26917-1.26912 - 1.06919-1.06905 - 1694.37-1694.14 997. 2020.06.08 18:30:23 - 1591641018.172 - 1.12926-1.12925 - 108.404-108.397 - 0.95723-0.95712 - 1.26917-1.26911 - 1.06919-1.06905 - 1694.37-1694.14 998. 2020.06.08 18:30:23 - 1591641022.188 - 1.12925-1.12924 - 108.403-108.397 - 0.95723-0.95714 - 1.26913-1.26907 - 1.06919-1.06905 - 1694.43-1694.17 999. 2020.06.08 18:30:23 - 1591641022.203 - 1.12925-1.12924 - 108.403-108.397 - 0.95723-0.95714 - 1.26913-1.26907 - 1.06919-1.06905 - 1694.43-1694.17 * 1000. 2020.06.08 18:30:23 - 1591641022.203 - 1.12925-1.12924 - 108.403-108.397 - 0.95723-0.95714 - 1.26913-1.26907 - 1.06919-1.06905 - 1694.43-1694.17 * -> 2020.06.08 18:30:23 - 1591641023.282 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.08 18:30:23 - 1591640965.703 - 1.12921-1.12919 - 108.400-108.394 - 0.95725-0.95717 - 1.26918-1.26915 - 1.06922-1.06911 - 1694.42-1694.26 952. 2020.06.08 18:30:23 - 1591640966.125 - 1.12921-1.12920 - 108.402-108.397 - 0.95725-0.95717 - 1.26917-1.26911 - 1.06922-1.06911 - 1694.42-1694.30 953. 2020.06.08 18:30:23 - 1591640966.469 - 1.12921-1.12920 - 108.402-108.397 - 0.95725-0.95717 - 1.26918-1.26911 - 1.06922-1.06911 - 1694.42-1694.26 954. 2020.06.08 18:30:23 - 1591640968.750 - 1.12922-1.12920 - 108.402-108.397 - 0.95725-0.95717 - 1.26917-1.26912 - 1.06922-1.06911 - 1694.46-1694.36 955. 2020.06.08 18:30:23 - 1591640969.265 - 1.12921-1.12920 - 108.402-108.397 - 0.95725-0.95717 - 1.26917-1.26912 - 1.06922-1.06911 - 1694.56-1694.37 956. 2020.06.08 18:30:23 - 1591640970.188 - 1.12922-1.12920 - 108.402-108.397 - 0.95725-0.95717 - 1.26917-1.26912 - 1.06922-1.06911 - 1694.46-1694.36 957. 2020.06.08 18:30:23 - 1591640973.188 - 1.12924-1.12923 - 108.401-108.397 - 0.95725-0.95715 - 1.26917-1.26911 - 1.06923-1.06911 - 1694.44-1694.32 958. 2020.06.08 18:30:23 - 1591640973.344 - 1.12925-1.12924 - 108.401-108.397 - 0.95724-0.95715 - 1.26918-1.26916 - 1.06923-1.06911 - 1694.44-1694.32 959. 2020.06.08 18:30:23 - 1591640973.469 - 1.12926-1.12925 - 108.400-108.397 - 0.95723-0.95715 - 1.26918-1.26916 - 1.06922-1.06910 - 1694.42-1694.32 960. 2020.06.08 18:30:23 - 1591640973.625 - 1.12927-1.12926 - 108.400-108.395 - 0.95723-0.95715 - 1.26920-1.26916 - 1.06922-1.06909 - 1694.44-1694.32 961. 2020.06.08 18:30:23 - 1591640973.969 - 1.12928-1.12927 - 108.398-108.394 - 0.95723-0.95714 - 1.26924-1.26918 - 1.06923-1.06910 - 1694.42-1694.37 962. 2020.06.08 18:30:23 - 1591640975.250 - 1.12928-1.12926 - 108.397-108.391 - 0.95724-0.95714 - 1.26925-1.26922 - 1.06927-1.06911 - 1694.44-1694.35 963. 2020.06.08 18:30:23 - 1591640975.343 - 1.12928-1.12926 - 108.397-108.391 - 0.95724-0.95714 - 1.26925-1.26922 - 1.06927-1.06911 - 1694.44-1694.35 964. 2020.06.08 18:30:23 - 1591640975.406 - 1.12928-1.12926 - 108.397-108.391 - 0.95724-0.95714 - 1.26925-1.26922 - 1.06927-1.06911 - 1694.44-1694.35 965. 2020.06.08 18:30:23 - 1591640975.0 - 1.12928-1.12927 - 108.397-108.391 - 0.95724-0.95714 - 1.26925-1.26919 - 1.06926-1.06911 - 1694.44-1694.34 966. 2020.06.08 18:30:23 - 1591640978.532 - 1.12930-1.12929 - 108.393-108.389 - 0.95720-0.95713 - 1.26926-1.26920 - 1.06926-1.06911 - 1694.46-1694.22 967. 2020.06.08 18:30:23 - 1591640978.657 - 1.12931-1.12930 - 108.393-108.389 - 0.95720-0.95711 - 1.26926-1.26920 - 1.06926-1.06911 - 1694.48-1694.24 968. 2020.06.08 18:30:23 - 1591640981.907 - 1.12930-1.12929 - 108.394-108.390 - 0.95718-0.95709 - 1.26926-1.26920 - 1.06926-1.06911 - 1694.42-1694.18 969. 2020.06.08 18:30:23 - 1591640982.125 - 1.12930-1.12928 - 108.395-108.390 - 0.95718-0.95709 - 1.26926-1.26920 - 1.06926-1.06911 - 1694.40-1694.16 970. 2020.06.08 18:30:23 - 1591640982.265 - 1.12931-1.12930 - 108.395-108.390 - 0.95718-0.95709 - 1.26926-1.26920 - 1.06926-1.06911 - 1694.43-1694.19 971. 2020.06.08 18:30:23 - 1591640983.750 - 1.12930-1.12928 - 108.393-108.389 - 0.95718-0.95710 - 1.26925-1.26920 - 1.06926-1.06911 - 1694.43-1694.19 972. 2020.06.08 18:30:23 - 1591640987.796 - 1.12926-1.12925 - 108.397-108.392 - 0.95721-0.95714 - 1.26923-1.26919 - 1.06926-1.06912 - 1694.37-1694.13 973. 2020.06.08 18:30:23 - 1591640988.250 - 1.12927-1.12926 - 108.397-108.392 - 0.95721-0.95713 - 1.26923-1.26919 - 1.06926-1.06912 - 1694.36-1694.12 974. 2020.06.08 18:30:23 - 1591640989.906 - 1.12928-1.12927 - 108.394-108.390 - 0.95719-0.95711 - 1.26923-1.26920 - 1.06926-1.06912 - 1694.36-1694.12 975. 2020.06.08 18:30:23 - 1591640991.343 - 1.12927-1.12926 - 108.395-108.390 - 0.95720-0.95711 - 1.26923-1.26920 - 1.06926-1.06912 - 1694.38-1694.14 976. 2020.06.08 18:30:23 - 1591640991.546 - 1.12928-1.12927 - 108.394-108.389 - 0.95720-0.95711 - 1.26924-1.26920 - 1.06926-1.06912 - 1694.38-1694.14 977. 2020.06.08 18:30:23 - 1591640993.157 - 1.12928-1.12927 - 108.394-108.388 - 0.95719-0.95710 - 1.26926-1.26920 - 1.06926-1.06912 - 1694.34-1694.10 978. 2020.06.08 18:30:23 - 1591640993.282 - 1.12928-1.12927 - 108.394-108.388 - 0.95719-0.95710 - 1.26926-1.26920 - 1.06926-1.06912 - 1694.39-1694.16 979. 2020.06.08 18:30:23 - 1591640995.562 - 1.12928-1.12927 - 108.393-108.388 - 0.95719-0.95710 - 1.26926-1.26920 - 1.06927-1.06913 - 1694.38-1694.14 980. 2020.06.08 18:30:23 - 1591640996.78 - 1.12929-1.12928 - 108.392-108.387 - 0.95719-0.95710 - 1.26926-1.26920 - 1.06927-1.06913 - 1694.38-1694.14 981. 2020.06.08 18:30:23 - 1591640996.0 - 1.12929-1.12927 - 108.391-108.386 - 0.95719-0.95710 - 1.26926-1.26920 - 1.06927-1.06913 - 1694.38-1694.14 982. 2020.06.08 18:30:23 - 1591640998.16 - 1.12928-1.12927 - 108.391-108.386 - 0.95719-0.95710 - 1.26926-1.26920 - 1.06927-1.06913 - 1694.36-1694.13 983. 2020.06.08 18:30:23 - 1591640998.343 - 1.12927-1.12926 - 108.392-108.386 - 0.95719-0.95711 - 1.26926-1.26920 - 1.06927-1.06914 - 1694.37-1694.13 984. 2020.06.08 18:30:23 - 1591640998.390 - 1.12927-1.12926 - 108.392-108.386 - 0.95719-0.95711 - 1.26926-1.26920 - 1.06927-1.06914 - 1694.37-1694.13 985. 2020.06.08 18:30:23 - 1591640998.500 - 1.12928-1.12927 - 108.392-108.386 - 0.95719-0.95711 - 1.26926-1.26920 - 1.06927-1.06914 - 1694.37-1694.13 986. 2020.06.08 18:30:23 - 1591640999.890 - 1.12928-1.12927 - 108.392-108.387 - 0.95719-0.95711 - 1.26926-1.26920 - 1.06927-1.06912 - 1694.39-1694.15 987. 2020.06.08 18:30:23 - 1591640999.187 - 1.12928-1.12927 - 108.392-108.387 - 0.95719-0.95711 - 1.26926-1.26920 - 1.06927-1.06912 - 1694.37-1694.13 988. 2020.06.08 18:30:23 - 1591641014.922 - 1.12926-1.12925 - 108.403-108.397 - 0.95715-0.95707 - 1.26919-1.26913 - 1.06919-1.06906 - 1694.35-1694.11 989. 2020.06.08 18:30:23 - 1591641015.547 - 1.12926-1.12925 - 108.404-108.397 - 0.95715-0.95707 - 1.26919-1.26913 - 1.06919-1.06906 - 1694.35-1694.11 990. 2020.06.08 18:30:23 - 1591641016.391 - 1.12926-1.12925 - 108.404-108.397 - 0.95715-0.95707 - 1.26918-1.26912 - 1.06919-1.06906 - 1694.39-1694.16 991. 2020.06.08 18:30:23 - 1591641017.984 - 1.12926-1.12925 - 108.404-108.397 - 0.95715-0.95707 - 1.26918-1.26912 - 1.06919-1.06906 - 1694.39-1694.16 992. 2020.06.08 18:30:23 - 1591641017.0 - 1.12925-1.12923 - 108.403-108.397 - 0.95715-0.95707 - 1.26918-1.26912 - 1.06919-1.06906 - 1694.38-1694.14 993. 2020.06.08 18:30:23 - 1591641017.703 - 1.12926-1.12925 - 108.404-108.397 - 0.95723-0.95713 - 1.26917-1.26912 - 1.06919-1.06905 - 1694.37-1694.14 994. 2020.06.08 18:30:23 - 1591641018.969 - 1.12926-1.12925 - 108.403-108.397 - 0.95723-0.95713 - 1.26917-1.26912 - 1.06919-1.06905 - 1694.37-1694.14 995. 2020.06.08 18:30:23 - 1591641018.172 - 1.12926-1.12925 - 108.404-108.397 - 0.95723-0.95712 - 1.26917-1.26911 - 1.06919-1.06905 - 1694.37-1694.14 996. 2020.06.08 18:30:23 - 1591641022.188 - 1.12925-1.12924 - 108.403-108.397 - 0.95723-0.95714 - 1.26913-1.26907 - 1.06919-1.06905 - 1694.43-1694.17 997. 2020.06.08 18:30:23 - 1591641022.203 - 1.12925-1.12924 - 108.403-108.397 - 0.95723-0.95714 - 1.26913-1.26907 - 1.06919-1.06905 - 1694.43-1694.17 * 998. 2020.06.08 18:30:23 - 1591641022.203 - 1.12925-1.12924 - 108.403-108.397 - 0.95723-0.95714 - 1.26913-1.26907 - 1.06919-1.06905 - 1694.43-1694.17 * 999. 2020.06.08 18:30:23 - 1591641023.282 - 1.12925-1.12924 - 108.404-108.397 - 0.95723-0.95714 - 1.26913-1.26907 - 1.06919-1.06905 - 1694.39-1694.16 * 1000. 2020.06.08 18:30:23 - 1591641023.282 - 1.12925-1.12924 - 108.404-108.397 - 0.95723-0.95714 - 1.26913-1.26907 - 1.06919-1.06905 - 1694.39-1694.16 *