-> 2020.06.08 17:45:02 - 1591638302.985 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 501. 2020.06.08 17:45:03 - 1591637859.500 - 1.12930-1.12929 - 108.617-108.610 - 0.95739-0.95729 - 1.26843-1.26838 - 1.06947-1.06930 - 1691.87-1691.83 502. 2020.06.08 17:45:03 - 1591637860.328 - 1.12931-1.12930 - 108.617-108.610 - 0.95739-0.95729 - 1.26844-1.26838 - 1.06944-1.06930 - 1691.87-1691.83 503. 2020.06.08 17:45:03 - 1591637862.547 - 1.12940-1.12939 - 108.610-108.604 - 0.95733-0.95726 - 1.26849-1.26843 - 1.06947-1.06933 - 1691.94-1691.80 504. 2020.06.08 17:45:03 - 1591637862.828 - 1.12940-1.12939 - 108.610-108.604 - 0.95733-0.95726 - 1.26849-1.26843 - 1.06947-1.06933 - 1691.94-1691.80 505. 2020.06.08 17:45:03 - 1591637863.469 - 1.12941-1.12940 - 108.609-108.603 - 0.95733-0.95725 - 1.26849-1.26843 - 1.06947-1.06933 - 1691.96-1691.87 506. 2020.06.08 17:45:03 - 1591637864.922 - 1.12937-1.12936 - 108.609-108.603 - 0.95733-0.95725 - 1.26845-1.26839 - 1.06943-1.06928 - 1691.97-1691.89 507. 2020.06.08 17:45:03 - 1591637866.171 - 1.12939-1.12937 - 108.609-108.603 - 0.95733-0.95725 - 1.26846-1.26840 - 1.06944-1.06929 - 1691.96-1691.82 508. 2020.06.08 17:45:03 - 1591637867.750 - 1.12938-1.12937 - 108.605-108.600 - 0.95733-0.95725 - 1.26844-1.26840 - 1.06943-1.06928 - 1691.99-1691.89 509. 2020.06.08 17:45:03 - 1591637869.750 - 1.12940-1.12938 - 108.604-108.599 - 0.95732-0.95724 - 1.26848-1.26842 - 1.06942-1.06925 - 1691.99-1691.91 510. 2020.06.08 17:45:03 - 1591637870.578 - 1.12938-1.12937 - 108.605-108.599 - 0.95732-0.95725 - 1.26844-1.26838 - 1.06941-1.06926 - 1692.00-1691.91 511. 2020.06.08 17:45:03 - 1591637870.875 - 1.12938-1.12937 - 108.605-108.599 - 0.95733-0.95725 - 1.26844-1.26838 - 1.06941-1.06926 - 1692.00-1691.91 512. 2020.06.08 17:45:03 - 1591637871.187 - 1.12938-1.12937 - 108.605-108.599 - 0.95733-0.95725 - 1.26844-1.26838 - 1.06941-1.06926 - 1692.00-1691.91 513. 2020.06.08 17:45:03 - 1591637871.0 - 1.12939-1.12937 - 108.605-108.599 - 0.95733-0.95725 - 1.26844-1.26838 - 1.06941-1.06926 - 1691.92-1691.82 514. 2020.06.08 17:45:03 - 1591637872.625 - 1.12937-1.12934 - 108.605-108.599 - 0.95733-0.95726 - 1.26844-1.26838 - 1.06942-1.06926 - 1691.85-1691.76 515. 2020.06.08 17:45:03 - 1591637872.906 - 1.12937-1.12934 - 108.605-108.600 - 0.95733-0.95726 - 1.26844-1.26838 - 1.06942-1.06926 - 1691.83-1691.75 516. 2020.06.08 17:45:03 - 1591637878.765 - 1.12936-1.12934 - 108.610-108.604 - 0.95734-0.95726 - 1.26843-1.26836 - 1.06943-1.06928 - 1692.02-1691.94 517. 2020.06.08 17:45:03 - 1591637882.31 - 1.12936-1.12934 - 108.607-108.601 - 0.95734-0.95725 - 1.26833-1.26827 - 1.06943-1.06929 - 1691.99-1691.90 518. 2020.06.08 17:45:03 - 1591637882.734 - 1.12936-1.12935 - 108.609-108.603 - 0.95734-0.95725 - 1.26835-1.26828 - 1.06944-1.06930 - 1691.95-1691.87 519. 2020.06.08 17:45:03 - 1591637882.828 - 1.12936-1.12935 - 108.609-108.603 - 0.95734-0.95725 - 1.26835-1.26828 - 1.06944-1.06930 - 1691.92-1691.82 520. 2020.06.08 17:45:03 - 1591637883.328 - 1.12937-1.12935 - 108.612-108.606 - 0.95734-0.95725 - 1.26835-1.26828 - 1.06944-1.06930 - 1691.91-1691.81 521. 2020.06.08 17:45:03 - 1591637883.969 - 1.12937-1.12935 - 108.611-108.606 - 0.95734-0.95725 - 1.26835-1.26829 - 1.06945-1.06931 - 1692.09-1691.98 522. 2020.06.08 17:45:03 - 1591637884.78 - 1.12937-1.12935 - 108.611-108.606 - 0.95734-0.95725 - 1.26835-1.26829 - 1.06945-1.06931 - 1692.14-1691.98 523. 2020.06.08 17:45:03 - 1591637884.140 - 1.12937-1.12936 - 108.611-108.606 - 0.95734-0.95725 - 1.26835-1.26829 - 1.06945-1.06931 - 1692.14-1691.98 524. 2020.06.08 17:45:03 - 1591637885.750 - 1.12937-1.12935 - 108.613-108.607 - 0.95734-0.95725 - 1.26835-1.26829 - 1.06945-1.06931 - 1692.14-1691.99 525. 2020.06.08 17:45:03 - 1591637885.0 - 1.12937-1.12936 - 108.613-108.608 - 0.95734-0.95725 - 1.26835-1.26829 - 1.06945-1.06931 - 1692.14-1691.99 526. 2020.06.08 17:45:03 - 1591637885.109 - 1.12937-1.12935 - 108.613-108.608 - 0.95734-0.95725 - 1.26835-1.26829 - 1.06945-1.06931 - 1692.14-1691.99 527. 2020.06.08 17:45:03 - 1591637886.859 - 1.12937-1.12936 - 108.613-108.608 - 0.95734-0.95725 - 1.26835-1.26829 - 1.06945-1.06930 - 1692.14-1691.99 528. 2020.06.08 17:45:03 - 1591637886.0 - 1.12937-1.12936 - 108.613-108.608 - 0.95734-0.95725 - 1.26835-1.26829 - 1.06945-1.06930 - 1692.14-1691.99 529. 2020.06.08 17:45:03 - 1591637886.187 - 1.12937-1.12935 - 108.613-108.607 - 0.95734-0.95725 - 1.26835-1.26829 - 1.06945-1.06930 - 1692.14-1691.99 530. 2020.06.08 17:45:03 - 1591637886.546 - 1.12937-1.12936 - 108.613-108.607 - 0.95734-0.95725 - 1.26835-1.26829 - 1.06945-1.06929 - 1692.14-1691.99 531. 2020.06.08 17:45:03 - 1591637887.813 - 1.12937-1.12936 - 108.613-108.608 - 0.95734-0.95725 - 1.26835-1.26829 - 1.06945-1.06929 - 1692.14-1691.97 532. 2020.06.08 17:45:03 - 1591637888.953 - 1.12937-1.12936 - 108.614-108.608 - 0.95734-0.95725 - 1.26835-1.26829 - 1.06945-1.06929 - 1692.12-1691.97 533. 2020.06.08 17:45:03 - 1591637888.63 - 1.12937-1.12935 - 108.614-108.608 - 0.95734-0.95725 - 1.26835-1.26829 - 1.06945-1.06929 - 1692.16-1692.00 534. 2020.06.08 17:45:03 - 1591637888.203 - 1.12937-1.12936 - 108.614-108.608 - 0.95734-0.95725 - 1.26835-1.26829 - 1.06945-1.06929 - 1692.16-1692.00 535. 2020.06.08 17:45:03 - 1591637888.313 - 1.12937-1.12935 - 108.614-108.608 - 0.95734-0.95725 - 1.26835-1.26829 - 1.06945-1.06929 - 1692.16-1692.00 536. 2020.06.08 17:45:03 - 1591637888.407 - 1.12937-1.12936 - 108.614-108.608 - 0.95734-0.95725 - 1.26835-1.26829 - 1.06945-1.06929 - 1692.10-1692.00 537. 2020.06.08 17:45:03 - 1591637888.750 - 1.12937-1.12935 - 108.614-108.608 - 0.95734-0.95725 - 1.26835-1.26829 - 1.06945-1.06929 - 1692.08-1691.93 538. 2020.06.08 17:45:03 - 1591637891.625 - 1.12936-1.12935 - 108.614-108.608 - 0.95734-0.95725 - 1.26836-1.26830 - 1.06945-1.06931 - 1692.06-1691.92 539. 2020.06.08 17:45:03 - 1591637892.578 - 1.12936-1.12934 - 108.614-108.609 - 0.95734-0.95725 - 1.26823-1.26817 - 1.06945-1.06931 - 1692.06-1691.92 540. 2020.06.08 17:45:03 - 1591637894.516 - 1.12935-1.12934 - 108.623-108.620 - 0.95734-0.95726 - 1.26822-1.26817 - 1.06945-1.06930 - 1691.97-1691.84 541. 2020.06.08 17:45:03 - 1591637895.313 - 1.12936-1.12934 - 108.625-108.620 - 0.95734-0.95725 - 1.26825-1.26819 - 1.06945-1.06932 - 1692.02-1691.88 542. 2020.06.08 17:45:03 - 1591637895.657 - 1.12935-1.12934 - 108.625-108.620 - 0.95734-0.95725 - 1.26826-1.26820 - 1.06945-1.06932 - 1691.98-1691.88 543. 2020.06.08 17:45:03 - 1591637899.62 - 1.12936-1.12934 - 108.627-108.620 - 0.95734-0.95726 - 1.26827-1.26821 - 1.06946-1.06933 - 1691.90-1691.81 544. 2020.06.08 17:45:03 - 1591637901.390 - 1.12936-1.12934 - 108.633-108.630 - 0.95733-0.95725 - 1.26826-1.26822 - 1.06945-1.06932 - 1692.02-1691.85 545. 2020.06.08 17:45:03 - 1591637901.546 - 1.12936-1.12934 - 108.634-108.630 - 0.95733-0.95725 - 1.26826-1.26822 - 1.06945-1.06932 - 1691.98-1691.85 546. 2020.06.08 17:45:03 - 1591637906.687 - 1.12935-1.12934 - 108.634-108.628 - 0.95734-0.95725 - 1.26826-1.26821 - 1.06945-1.06933 - 1691.98-1691.90 547. 2020.06.08 17:45:03 - 1591637908.140 - 1.12936-1.12934 - 108.633-108.627 - 0.95733-0.95724 - 1.26827-1.26823 - 1.06945-1.06932 - 1691.98-1691.92 548. 2020.06.08 17:45:03 - 1591637909.15 - 1.12936-1.12935 - 108.633-108.628 - 0.95733-0.95725 - 1.26829-1.26824 - 1.06945-1.06932 - 1691.99-1691.84 549. 2020.06.08 17:45:03 - 1591637910.390 - 1.12936-1.12934 - 108.634-108.628 - 0.95734-0.95726 - 1.26830-1.26824 - 1.06945-1.06932 - 1691.95-1691.82 550. 2020.06.08 17:45:03 - 1591637911.641 - 1.12937-1.12936 - 108.634-108.628 - 0.95734-0.95725 - 1.26827-1.26822 - 1.06945-1.06933 - 1691.94-1691.90 551. 2020.06.08 17:45:03 - 1591637912.110 - 1.12937-1.12935 - 108.634-108.628 - 0.95734-0.95725 - 1.26827-1.26820 - 1.06945-1.06932 - 1691.88-1691.75 552. 2020.06.08 17:45:03 - 1591637913.531 - 1.12937-1.12936 - 108.634-108.628 - 0.95734-0.95725 - 1.26827-1.26820 - 1.06945-1.06932 - 1691.89-1691.81 553. 2020.06.08 17:45:03 - 1591637917.593 - 1.12940-1.12938 - 108.634-108.628 - 0.95732-0.95723 - 1.26823-1.26820 - 1.06946-1.06932 - 1691.91-1691.83 554. 2020.06.08 17:45:03 - 1591637918.0 - 1.12940-1.12938 - 108.634-108.628 - 0.95732-0.95723 - 1.26826-1.26820 - 1.06946-1.06932 - 1691.93-1691.83 555. 2020.06.08 17:45:03 - 1591637919.47 - 1.12943-1.12942 - 108.632-108.627 - 0.95732-0.95723 - 1.26826-1.26820 - 1.06946-1.06935 - 1691.99-1691.92 556. 2020.06.08 17:45:03 - 1591637919.203 - 1.12943-1.12942 - 108.633-108.628 - 0.95732-0.95723 - 1.26826-1.26820 - 1.06946-1.06935 - 1691.99-1691.85 557. 2020.06.08 17:45:03 - 1591637920.812 - 1.12944-1.12942 - 108.633-108.628 - 0.95732-0.95723 - 1.26829-1.26823 - 1.06947-1.06933 - 1691.99-1691.88 558. 2020.06.08 17:45:03 - 1591637921.656 - 1.12942-1.12941 - 108.632-108.626 - 0.95726-0.95719 - 1.26831-1.26824 - 1.06945-1.06931 - 1691.99-1691.90 559. 2020.06.08 17:45:03 - 1591637922.141 - 1.12942-1.12941 - 108.632-108.626 - 0.95726-0.95719 - 1.26831-1.26824 - 1.06945-1.06930 - 1691.98-1691.88 560. 2020.06.08 17:45:03 - 1591637922.438 - 1.12942-1.12941 - 108.632-108.626 - 0.95726-0.95719 - 1.26831-1.26824 - 1.06945-1.06930 - 1691.98-1691.86 561. 2020.06.08 17:45:03 - 1591637922.688 - 1.12942-1.12941 - 108.632-108.627 - 0.95726-0.95719 - 1.26831-1.26824 - 1.06945-1.06930 - 1691.98-1691.87 562. 2020.06.08 17:45:03 - 1591637924.937 - 1.12942-1.12941 - 108.634-108.628 - 0.95730-0.95721 - 1.26828-1.26826 - 1.06946-1.06932 - 1691.93-1691.84 563. 2020.06.08 17:45:03 - 1591637924.62 - 1.12941-1.12940 - 108.633-108.628 - 0.95729-0.95720 - 1.26831-1.26827 - 1.06947-1.06933 - 1691.93-1691.84 564. 2020.06.08 17:45:03 - 1591637924.31 - 1.12941-1.12940 - 108.633-108.628 - 0.95729-0.95719 - 1.26833-1.26827 - 1.06947-1.06933 - 1691.93-1691.83 565. 2020.06.08 17:45:03 - 1591637925.156 - 1.12942-1.12940 - 108.633-108.628 - 0.95728-0.95719 - 1.26833-1.26827 - 1.06947-1.06933 - 1691.93-1691.83 566. 2020.06.08 17:45:03 - 1591637926.328 - 1.12944-1.12943 - 108.633-108.627 - 0.95728-0.95719 - 1.26832-1.26825 - 1.06947-1.06933 - 1691.98-1691.89 567. 2020.06.08 17:45:03 - 1591637926.578 - 1.12944-1.12943 - 108.633-108.627 - 0.95728-0.95719 - 1.26832-1.26825 - 1.06947-1.06934 - 1691.98-1691.89 568. 2020.06.08 17:45:03 - 1591637927.516 - 1.12943-1.12941 - 108.632-108.627 - 0.95728-0.95719 - 1.26831-1.26826 - 1.06946-1.06932 - 1692.01-1691.88 569. 2020.06.08 17:45:03 - 1591637930.234 - 1.12942-1.12940 - 108.632-108.627 - 0.95728-0.95719 - 1.26832-1.26825 - 1.06947-1.06932 - 1691.88-1691.84 570. 2020.06.08 17:45:03 - 1591637932.109 - 1.12947-1.12944 - 108.628-108.622 - 0.95726-0.95718 - 1.26835-1.26829 - 1.06943-1.06928 - 1691.95-1691.90 571. 2020.06.08 17:45:03 - 1591637932.281 - 1.12947-1.12944 - 108.628-108.622 - 0.95726-0.95718 - 1.26835-1.26829 - 1.06943-1.06928 - 1691.95-1691.90 572. 2020.06.08 17:45:03 - 1591637932.375 - 1.12947-1.12944 - 108.628-108.622 - 0.95726-0.95718 - 1.26835-1.26829 - 1.06943-1.06928 - 1691.95-1691.90 573. 2020.06.08 17:45:03 - 1591637932.0 - 1.12947-1.12946 - 108.628-108.621 - 0.95726-0.95718 - 1.26835-1.26829 - 1.06943-1.06928 - 1691.95-1691.90 574. 2020.06.08 17:45:03 - 1591637932.125 - 1.12947-1.12946 - 108.628-108.622 - 0.95726-0.95718 - 1.26836-1.26829 - 1.06943-1.06928 - 1691.93-1691.84 575. 2020.06.08 17:45:03 - 1591637933.406 - 1.12948-1.12946 - 108.628-108.621 - 0.95727-0.95718 - 1.26836-1.26829 - 1.06943-1.06928 - 1691.95-1691.91 576. 2020.06.08 17:45:03 - 1591637933.781 - 1.12947-1.12945 - 108.631-108.625 - 0.95728-0.95720 - 1.26835-1.26830 - 1.06943-1.06928 - 1691.91-1691.81 577. 2020.06.08 17:45:03 - 1591637934.125 - 1.12947-1.12944 - 108.632-108.626 - 0.95728-0.95720 - 1.26835-1.26830 - 1.06943-1.06928 - 1691.93-1691.87 578. 2020.06.08 17:45:03 - 1591637934.828 - 1.12946-1.12944 - 108.633-108.627 - 0.95731-0.95721 - 1.26835-1.26830 - 1.06943-1.06928 - 1691.93-1691.85 579. 2020.06.08 17:45:03 - 1591637937.625 - 1.12947-1.12946 - 108.632-108.625 - 0.95731-0.95721 - 1.26834-1.26830 - 1.06943-1.06928 - 1691.78-1691.72 580. 2020.06.08 17:45:03 - 1591637938.0 - 1.12948-1.12946 - 108.632-108.625 - 0.95730-0.95721 - 1.26836-1.26830 - 1.06943-1.06928 - 1691.80-1691.74 581. 2020.06.08 17:45:03 - 1591637939.437 - 1.12947-1.12946 - 108.626-108.620 - 0.95730-0.95721 - 1.26836-1.26831 - 1.06942-1.06926 - 1691.80-1691.73 582. 2020.06.08 17:45:03 - 1591637940.656 - 1.12947-1.12945 - 108.624-108.619 - 0.95731-0.95721 - 1.26836-1.26830 - 1.06942-1.06925 - 1691.77-1691.71 583. 2020.06.08 17:45:03 - 1591637943.250 - 1.12947-1.12946 - 108.619-108.615 - 0.95732-0.95722 - 1.26833-1.26829 - 1.06940-1.06924 - 1691.89-1691.84 584. 2020.06.08 17:45:03 - 1591637943.594 - 1.12946-1.12945 - 108.616-108.613 - 0.95731-0.95722 - 1.26833-1.26829 - 1.06939-1.06924 - 1691.89-1691.85 585. 2020.06.08 17:45:03 - 1591637943.719 - 1.12947-1.12945 - 108.615-108.609 - 0.95731-0.95722 - 1.26833-1.26829 - 1.06939-1.06924 - 1691.90-1691.85 586. 2020.06.08 17:45:03 - 1591637944.94 - 1.12947-1.12945 - 108.615-108.609 - 0.95732-0.95722 - 1.26833-1.26829 - 1.06939-1.06924 - 1691.90-1691.85 587. 2020.06.08 17:45:03 - 1591637944.234 - 1.12947-1.12946 - 108.615-108.610 - 0.95733-0.95723 - 1.26832-1.26829 - 1.06939-1.06924 - 1691.90-1691.83 588. 2020.06.08 17:45:03 - 1591637944.687 - 1.12946-1.12945 - 108.615-108.609 - 0.95733-0.95723 - 1.26832-1.26829 - 1.06934-1.06924 - 1691.90-1691.83 589. 2020.06.08 17:45:03 - 1591637945.843 - 1.12947-1.12946 - 108.615-108.610 - 0.95733-0.95723 - 1.26832-1.26829 - 1.06934-1.06924 - 1691.90-1691.83 590. 2020.06.08 17:45:03 - 1591637945.78 - 1.12946-1.12945 - 108.615-108.609 - 0.95732-0.95723 - 1.26832-1.26829 - 1.06934-1.06925 - 1691.90-1691.83 591. 2020.06.08 17:45:03 - 1591637946.641 - 1.12947-1.12946 - 108.615-108.610 - 0.95732-0.95724 - 1.26832-1.26829 - 1.06934-1.06924 - 1691.87-1691.78 592. 2020.06.08 17:45:03 - 1591637947.15 - 1.12946-1.12945 - 108.615-108.610 - 0.95733-0.95724 - 1.26832-1.26829 - 1.06934-1.06924 - 1691.87-1691.78 593. 2020.06.08 17:45:03 - 1591637948.594 - 1.12945-1.12944 - 108.616-108.610 - 0.95732-0.95724 - 1.26832-1.26829 - 1.06934-1.06924 - 1691.88-1691.84 594. 2020.06.08 17:45:03 - 1591637948.734 - 1.12947-1.12946 - 108.616-108.610 - 0.95732-0.95724 - 1.26832-1.26829 - 1.06934-1.06924 - 1691.88-1691.78 595. 2020.06.08 17:45:03 - 1591637948.812 - 1.12947-1.12946 - 108.616-108.610 - 0.95732-0.95724 - 1.26832-1.26829 - 1.06934-1.06924 - 1691.88-1691.78 596. 2020.06.08 17:45:03 - 1591637957.688 - 1.12947-1.12946 - 108.609-108.604 - 0.95728-0.95719 - 1.26836-1.26831 - 1.06938-1.06926 - 1691.96-1691.83 597. 2020.06.08 17:45:03 - 1591637957.891 - 1.12947-1.12946 - 108.609-108.604 - 0.95728-0.95719 - 1.26836-1.26831 - 1.06938-1.06926 - 1691.91-1691.80 598. 2020.06.08 17:45:03 - 1591637960.719 - 1.12948-1.12947 - 108.609-108.604 - 0.95727-0.95719 - 1.26836-1.26832 - 1.06935-1.06926 - 1691.90-1691.78 599. 2020.06.08 17:45:03 - 1591637962.906 - 1.12951-1.12949 - 108.608-108.603 - 0.95724-0.95715 - 1.26839-1.26836 - 1.06937-1.06924 - 1691.80-1691.73 600. 2020.06.08 17:45:03 - 1591637963.563 - 1.12951-1.12950 - 108.608-108.603 - 0.95724-0.95715 - 1.26839-1.26836 - 1.06937-1.06923 - 1691.78-1691.73 601. 2020.06.08 17:45:03 - 1591637963.672 - 1.12950-1.12949 - 108.608-108.603 - 0.95724-0.95715 - 1.26839-1.26836 - 1.06937-1.06923 - 1691.78-1691.73 602. 2020.06.08 17:45:03 - 1591637965.984 - 1.12956-1.12954 - 108.607-108.602 - 0.95722-0.95713 - 1.26844-1.26840 - 1.06939-1.06929 - 1691.89-1691.76 603. 2020.06.08 17:45:03 - 1591637967.406 - 1.12964-1.12963 - 108.602-108.596 - 0.95714-0.95705 - 1.26852-1.26846 - 1.06941-1.06927 - 1691.93-1691.80 604. 2020.06.08 17:45:03 - 1591637967.656 - 1.12964-1.12963 - 108.602-108.596 - 0.95714-0.95706 - 1.26852-1.26846 - 1.06941-1.06928 - 1691.93-1691.82 605. 2020.06.08 17:45:03 - 1591637968.250 - 1.12964-1.12963 - 108.602-108.596 - 0.95714-0.95706 - 1.26853-1.26847 - 1.06941-1.06928 - 1691.94-1691.82 606. 2020.06.08 17:45:03 - 1591637968.562 - 1.12962-1.12960 - 108.602-108.597 - 0.95714-0.95706 - 1.26853-1.26847 - 1.06941-1.06928 - 1691.95-1691.82 607. 2020.06.08 17:45:03 - 1591637968.656 - 1.12962-1.12960 - 108.602-108.597 - 0.95714-0.95706 - 1.26853-1.26847 - 1.06941-1.06928 - 1691.95-1691.82 608. 2020.06.08 17:45:03 - 1591637969.203 - 1.12962-1.12960 - 108.602-108.597 - 0.95714-0.95706 - 1.26853-1.26847 - 1.06941-1.06928 - 1691.95-1691.80 609. 2020.06.08 17:45:03 - 1591637970.125 - 1.12962-1.12960 - 108.607-108.601 - 0.95715-0.95706 - 1.26852-1.26846 - 1.06941-1.06928 - 1691.91-1691.73 610. 2020.06.08 17:45:03 - 1591637971.406 - 1.12962-1.12960 - 108.603-108.598 - 0.95715-0.95706 - 1.26852-1.26846 - 1.06942-1.06928 - 1691.92-1691.76 611. 2020.06.08 17:45:03 - 1591637972.968 - 1.12962-1.12960 - 108.603-108.598 - 0.95715-0.95706 - 1.26852-1.26846 - 1.06942-1.06928 - 1691.90-1691.78 612. 2020.06.08 17:45:03 - 1591637972.109 - 1.12962-1.12960 - 108.603-108.598 - 0.95715-0.95706 - 1.26852-1.26846 - 1.06942-1.06928 - 1691.90-1691.78 613. 2020.06.08 17:45:03 - 1591637972.375 - 1.12962-1.12960 - 108.604-108.600 - 0.95716-0.95707 - 1.26852-1.26846 - 1.06942-1.06928 - 1691.90-1691.78 614. 2020.06.08 17:45:03 - 1591637973.140 - 1.12959-1.12957 - 108.608-108.603 - 0.95715-0.95707 - 1.26852-1.26846 - 1.06942-1.06929 - 1691.94-1691.78 615. 2020.06.08 17:45:03 - 1591637974.890 - 1.12958-1.12955 - 108.608-108.603 - 0.95715-0.95707 - 1.26844-1.26840 - 1.06942-1.06929 - 1691.95-1691.77 616. 2020.06.08 17:45:03 - 1591637975.718 - 1.12958-1.12955 - 108.609-108.603 - 0.95719-0.95710 - 1.26843-1.26840 - 1.06942-1.06929 - 1692.03-1691.80 617. 2020.06.08 17:45:03 - 1591637975.843 - 1.12958-1.12955 - 108.609-108.603 - 0.95718-0.95710 - 1.26843-1.26840 - 1.06942-1.06929 - 1691.97-1691.80 618. 2020.06.08 17:45:03 - 1591637975.391 - 1.12958-1.12956 - 108.609-108.603 - 0.95718-0.95710 - 1.26843-1.26840 - 1.06942-1.06929 - 1691.92-1691.79 619. 2020.06.08 17:45:03 - 1591637975.516 - 1.12958-1.12955 - 108.609-108.603 - 0.95718-0.95710 - 1.26843-1.26840 - 1.06942-1.06928 - 1691.92-1691.79 620. 2020.06.08 17:45:03 - 1591637977.172 - 1.12958-1.12956 - 108.609-108.603 - 0.95718-0.95710 - 1.26843-1.26840 - 1.06941-1.06929 - 1691.91-1691.79 621. 2020.06.08 17:45:03 - 1591637977.688 - 1.12958-1.12957 - 108.609-108.602 - 0.95718-0.95710 - 1.26843-1.26840 - 1.06941-1.06929 - 1692.00-1691.82 622. 2020.06.08 17:45:03 - 1591637978.141 - 1.12958-1.12957 - 108.609-108.602 - 0.95718-0.95709 - 1.26843-1.26840 - 1.06941-1.06929 - 1692.00-1691.82 623. 2020.06.08 17:45:03 - 1591637978.266 - 1.12958-1.12956 - 108.609-108.602 - 0.95718-0.95709 - 1.26843-1.26840 - 1.06941-1.06929 - 1692.00-1691.84 624. 2020.06.08 17:45:03 - 1591637979.813 - 1.12953-1.12951 - 108.608-108.602 - 0.95717-0.95708 - 1.26843-1.26838 - 1.06941-1.06930 - 1692.00-1691.84 625. 2020.06.08 17:45:03 - 1591637979.953 - 1.12953-1.12951 - 108.608-108.602 - 0.95717-0.95708 - 1.26843-1.26838 - 1.06941-1.06930 - 1692.00-1691.83 626. 2020.06.08 17:45:03 - 1591637980.375 - 1.12955-1.12954 - 108.605-108.602 - 0.95715-0.95708 - 1.26847-1.26841 - 1.06941-1.06930 - 1691.92-1691.80 627. 2020.06.08 17:45:03 - 1591637981.938 - 1.12955-1.12954 - 108.601-108.595 - 0.95715-0.95707 - 1.26846-1.26840 - 1.06940-1.06927 - 1692.09-1691.90 628. 2020.06.08 17:45:03 - 1591637982.828 - 1.12955-1.12954 - 108.601-108.595 - 0.95715-0.95707 - 1.26845-1.26840 - 1.06939-1.06925 - 1692.12-1691.92 629. 2020.06.08 17:45:03 - 1591637982.985 - 1.12955-1.12954 - 108.601-108.595 - 0.95715-0.95707 - 1.26845-1.26840 - 1.06939-1.06925 - 1692.11-1691.92 630. 2020.06.08 17:45:03 - 1591637983.360 - 1.12955-1.12954 - 108.602-108.595 - 0.95715-0.95707 - 1.26845-1.26840 - 1.06939-1.06925 - 1692.12-1691.92 631. 2020.06.08 17:45:03 - 1591637984.266 - 1.12956-1.12954 - 108.604-108.599 - 0.95715-0.95707 - 1.26845-1.26840 - 1.06942-1.06928 - 1691.97-1691.84 632. 2020.06.08 17:45:03 - 1591637984.47 - 1.12956-1.12954 - 108.604-108.599 - 0.95715-0.95707 - 1.26846-1.26840 - 1.06932-1.06922 - 1692.03-1691.85 633. 2020.06.08 17:45:03 - 1591637985.750 - 1.12955-1.12954 - 108.604-108.599 - 0.95715-0.95707 - 1.26845-1.26840 - 1.06932-1.06922 - 1692.03-1691.80 634. 2020.06.08 17:45:03 - 1591637985.891 - 1.12955-1.12954 - 108.604-108.599 - 0.95715-0.95707 - 1.26845-1.26840 - 1.06932-1.06922 - 1692.02-1691.81 635. 2020.06.08 17:45:03 - 1591637986.235 - 1.12956-1.12954 - 108.604-108.599 - 0.95716-0.95707 - 1.26846-1.26840 - 1.06932-1.06921 - 1692.02-1691.81 636. 2020.06.08 17:45:03 - 1591637987.578 - 1.12957-1.12954 - 108.604-108.599 - 0.95716-0.95707 - 1.26846-1.26840 - 1.06932-1.06921 - 1692.02-1691.81 637. 2020.06.08 17:45:03 - 1591637987.765 - 1.12957-1.12955 - 108.604-108.599 - 0.95716-0.95707 - 1.26846-1.26840 - 1.06932-1.06921 - 1692.02-1691.81 638. 2020.06.08 17:45:03 - 1591637988.63 - 1.12957-1.12954 - 108.604-108.599 - 0.95716-0.95707 - 1.26846-1.26840 - 1.06932-1.06921 - 1692.03-1691.83 639. 2020.06.08 17:45:03 - 1591637989.312 - 1.12957-1.12955 - 108.604-108.599 - 0.95714-0.95706 - 1.26846-1.26840 - 1.06932-1.06920 - 1692.02-1691.80 640. 2020.06.08 17:45:03 - 1591637989.422 - 1.12956-1.12955 - 108.606-108.600 - 0.95714-0.95706 - 1.26845-1.26841 - 1.06934-1.06920 - 1692.02-1691.81 641. 2020.06.08 17:45:03 - 1591637989.672 - 1.12956-1.12955 - 108.606-108.600 - 0.95714-0.95706 - 1.26845-1.26841 - 1.06934-1.06920 - 1692.02-1691.81 642. 2020.06.08 17:45:03 - 1591637990.328 - 1.12956-1.12954 - 108.606-108.600 - 0.95714-0.95706 - 1.26847-1.26842 - 1.06934-1.06920 - 1691.97-1691.82 643. 2020.06.08 17:45:03 - 1591637991.609 - 1.12957-1.12955 - 108.608-108.603 - 0.95715-0.95706 - 1.26853-1.26847 - 1.06932-1.06920 - 1691.98-1691.82 644. 2020.06.08 17:45:03 - 1591637992.968 - 1.12957-1.12955 - 108.608-108.602 - 0.95715-0.95706 - 1.26852-1.26847 - 1.06932-1.06920 - 1691.98-1691.82 645. 2020.06.08 17:45:03 - 1591637994.625 - 1.12957-1.12954 - 108.608-108.602 - 0.95715-0.95707 - 1.26852-1.26847 - 1.06932-1.06918 - 1691.93-1691.75 646. 2020.06.08 17:45:03 - 1591637994.782 - 1.12957-1.12955 - 108.608-108.602 - 0.95715-0.95707 - 1.26852-1.26847 - 1.06932-1.06918 - 1691.93-1691.75 647. 2020.06.08 17:45:03 - 1591637997.281 - 1.12961-1.12960 - 108.605-108.599 - 0.95713-0.95705 - 1.26854-1.26848 - 1.06934-1.06918 - 1691.98-1691.78 648. 2020.06.08 17:45:03 - 1591637997.797 - 1.12962-1.12960 - 108.605-108.598 - 0.95713-0.95705 - 1.26854-1.26848 - 1.06934-1.06918 - 1691.95-1691.76 649. 2020.06.08 17:45:03 - 1591637998.391 - 1.12962-1.12961 - 108.603-108.598 - 0.95713-0.95705 - 1.26854-1.26848 - 1.06935-1.06918 - 1691.95-1691.76 650. 2020.06.08 17:45:03 - 1591637998.578 - 1.12963-1.12961 - 108.604-108.598 - 0.95713-0.95705 - 1.26854-1.26848 - 1.06934-1.06918 - 1691.95-1691.76 651. 2020.06.08 17:45:03 - 1591637998.672 - 1.12963-1.12961 - 108.604-108.598 - 0.95713-0.95705 - 1.26854-1.26848 - 1.06934-1.06918 - 1691.95-1691.76 652. 2020.06.08 17:45:03 - 1591638000.406 - 1.12963-1.12962 - 108.604-108.597 - 0.95713-0.95705 - 1.26854-1.26850 - 1.06940-1.06929 - 1691.97-1691.76 653. 2020.06.08 17:45:03 - 1591638001.546 - 1.12963-1.12962 - 108.602-108.597 - 0.95714-0.95705 - 1.26854-1.26850 - 1.06940-1.06928 - 1692.01-1691.79 654. 2020.06.08 17:45:03 - 1591638003.297 - 1.12964-1.12963 - 108.603-108.597 - 0.95714-0.95705 - 1.26852-1.26849 - 1.06940-1.06929 - 1691.83-1691.69 655. 2020.06.08 17:45:03 - 1591638004.344 - 1.12966-1.12964 - 108.603-108.598 - 0.95714-0.95705 - 1.26854-1.26848 - 1.06946-1.06934 - 1691.90-1691.68 656. 2020.06.08 17:45:03 - 1591638004.454 - 1.12966-1.12964 - 108.603-108.597 - 0.95714-0.95705 - 1.26854-1.26848 - 1.06947-1.06934 - 1691.88-1691.69 657. 2020.06.08 17:45:03 - 1591638004.188 - 1.12966-1.12965 - 108.603-108.598 - 0.95714-0.95705 - 1.26854-1.26851 - 1.06947-1.06934 - 1691.88-1691.69 658. 2020.06.08 17:45:03 - 1591638005.16 - 1.12971-1.12970 - 108.603-108.597 - 0.95714-0.95705 - 1.26855-1.26851 - 1.06944-1.06931 - 1691.88-1691.71 659. 2020.06.08 17:45:03 - 1591638005.250 - 1.12971-1.12970 - 108.603-108.597 - 0.95710-0.95700 - 1.26855-1.26851 - 1.06944-1.06931 - 1691.88-1691.70 660. 2020.06.08 17:45:03 - 1591638006.141 - 1.12972-1.12970 - 108.600-108.595 - 0.95708-0.95699 - 1.26862-1.26856 - 1.06942-1.06928 - 1691.87-1691.73 661. 2020.06.08 17:45:03 - 1591638017.265 - 1.12971-1.12970 - 108.603-108.597 - 0.95708-0.95698 - 1.26853-1.26847 - 1.06948-1.06934 - 1691.81-1691.66 662. 2020.06.08 17:45:03 - 1591638019.360 - 1.12972-1.12970 - 108.603-108.599 - 0.95706-0.95698 - 1.26853-1.26848 - 1.06948-1.06934 - 1691.85-1691.69 663. 2020.06.08 17:45:03 - 1591638020.781 - 1.12973-1.12972 - 108.603-108.598 - 0.95706-0.95697 - 1.26854-1.26850 - 1.06949-1.06936 - 1691.84-1691.73 664. 2020.06.08 17:45:03 - 1591638021.984 - 1.12976-1.12975 - 108.603-108.598 - 0.95706-0.95697 - 1.26855-1.26850 - 1.06948-1.06936 - 1691.84-1691.71 665. 2020.06.08 17:45:03 - 1591638021.141 - 1.12977-1.12976 - 108.603-108.598 - 0.95706-0.95696 - 1.26862-1.26859 - 1.06948-1.06936 - 1691.84-1691.71 666. 2020.06.08 17:45:03 - 1591638021.125 - 1.12978-1.12977 - 108.603-108.598 - 0.95705-0.95696 - 1.26867-1.26862 - 1.06948-1.06936 - 1691.84-1691.69 667. 2020.06.08 17:45:03 - 1591638021.328 - 1.12979-1.12977 - 108.602-108.598 - 0.95705-0.95696 - 1.26867-1.26862 - 1.06948-1.06936 - 1691.79-1691.70 668. 2020.06.08 17:45:03 - 1591638022.782 - 1.12979-1.12978 - 108.601-108.597 - 0.95704-0.95696 - 1.26866-1.26859 - 1.06948-1.06934 - 1691.80-1691.71 669. 2020.06.08 17:45:03 - 1591638022.985 - 1.12979-1.12977 - 108.601-108.597 - 0.95704-0.95696 - 1.26866-1.26859 - 1.06947-1.06934 - 1691.86-1691.82 670. 2020.06.08 17:45:03 - 1591638023.781 - 1.12981-1.12980 - 108.601-108.597 - 0.95704-0.95694 - 1.26866-1.26860 - 1.06947-1.06934 - 1691.92-1691.82 671. 2020.06.08 17:45:03 - 1591638024.984 - 1.12981-1.12980 - 108.599-108.593 - 0.95704-0.95694 - 1.26866-1.26860 - 1.06947-1.06934 - 1691.94-1691.86 672. 2020.06.08 17:45:03 - 1591638025.875 - 1.12982-1.12981 - 108.594-108.590 - 0.95704-0.95695 - 1.26866-1.26861 - 1.06947-1.06933 - 1691.95-1691.80 673. 2020.06.08 17:45:03 - 1591638028.750 - 1.12983-1.12981 - 108.594-108.590 - 0.95704-0.95695 - 1.26867-1.26862 - 1.06947-1.06934 - 1691.95-1691.85 674. 2020.06.08 17:45:03 - 1591638032.500 - 1.12982-1.12981 - 108.596-108.591 - 0.95704-0.95695 - 1.26866-1.26862 - 1.06947-1.06932 - 1691.95-1691.85 675. 2020.06.08 17:45:03 - 1591638033.172 - 1.12983-1.12981 - 108.599-108.593 - 0.95704-0.95695 - 1.26866-1.26862 - 1.06947-1.06934 - 1691.93-1691.82 676. 2020.06.08 17:45:03 - 1591638038.906 - 1.12983-1.12982 - 108.597-108.591 - 0.95701-0.95693 - 1.26873-1.26867 - 1.06948-1.06932 - 1691.90-1691.80 677. 2020.06.08 17:45:03 - 1591638039.47 - 1.12983-1.12982 - 108.597-108.591 - 0.95701-0.95693 - 1.26873-1.26867 - 1.06948-1.06932 - 1691.90-1691.80 678. 2020.06.08 17:45:03 - 1591638041.344 - 1.12983-1.12981 - 108.597-108.592 - 0.95700-0.95692 - 1.26871-1.26867 - 1.06948-1.06933 - 1691.87-1691.76 679. 2020.06.08 17:45:03 - 1591638041.797 - 1.12985-1.12984 - 108.598-108.591 - 0.95700-0.95691 - 1.26872-1.26867 - 1.06948-1.06933 - 1691.85-1691.75 680. 2020.06.08 17:45:03 - 1591638043.422 - 1.12985-1.12983 - 108.598-108.592 - 0.95700-0.95691 - 1.26872-1.26867 - 1.06948-1.06934 - 1691.86-1691.77 681. 2020.06.08 17:45:03 - 1591638043.532 - 1.12983-1.12982 - 108.598-108.592 - 0.95700-0.95691 - 1.26872-1.26867 - 1.06948-1.06934 - 1691.87-1691.79 682. 2020.06.08 17:45:03 - 1591638043.875 - 1.12982-1.12981 - 108.598-108.592 - 0.95701-0.95694 - 1.26871-1.26867 - 1.06948-1.06932 - 1691.86-1691.78 683. 2020.06.08 17:45:03 - 1591638051.672 - 1.12979-1.12977 - 108.597-108.592 - 0.95705-0.95697 - 1.26867-1.26862 - 1.06944-1.06930 - 1691.83-1691.76 684. 2020.06.08 17:45:03 - 1591638051.985 - 1.12979-1.12977 - 108.597-108.592 - 0.95705-0.95697 - 1.26867-1.26862 - 1.06944-1.06929 - 1691.77-1691.69 685. 2020.06.08 17:45:03 - 1591638052.391 - 1.12979-1.12977 - 108.597-108.592 - 0.95705-0.95696 - 1.26867-1.26862 - 1.06944-1.06929 - 1691.76-1691.68 686. 2020.06.08 17:45:03 - 1591638053.547 - 1.12979-1.12978 - 108.597-108.592 - 0.95704-0.95695 - 1.26867-1.26863 - 1.06947-1.06930 - 1691.76-1691.69 687. 2020.06.08 17:45:03 - 1591638053.797 - 1.12979-1.12977 - 108.597-108.592 - 0.95704-0.95696 - 1.26867-1.26863 - 1.06947-1.06930 - 1691.76-1691.69 688. 2020.06.08 17:45:03 - 1591638054.657 - 1.12981-1.12980 - 108.594-108.589 - 0.95703-0.95694 - 1.26873-1.26867 - 1.06947-1.06930 - 1691.77-1691.69 689. 2020.06.08 17:45:03 - 1591638055.422 - 1.12986-1.12985 - 108.591-108.587 - 0.95702-0.95694 - 1.26873-1.26869 - 1.06945-1.06930 - 1691.83-1691.69 690. 2020.06.08 17:45:03 - 1591638055.734 - 1.12986-1.12985 - 108.591-108.586 - 0.95702-0.95692 - 1.26878-1.26872 - 1.06945-1.06930 - 1691.83-1691.69 691. 2020.06.08 17:45:03 - 1591638057.391 - 1.12984-1.12983 - 108.591-108.586 - 0.95702-0.95691 - 1.26879-1.26876 - 1.06947-1.06932 - 1691.82-1691.72 692. 2020.06.08 17:45:03 - 1591638057.875 - 1.12986-1.12984 - 108.591-108.586 - 0.95700-0.95691 - 1.26884-1.26878 - 1.06948-1.06932 - 1691.82-1691.73 693. 2020.06.08 17:45:03 - 1591638058.47 - 1.12985-1.12984 - 108.591-108.586 - 0.95700-0.95691 - 1.26884-1.26878 - 1.06948-1.06932 - 1691.82-1691.71 694. 2020.06.08 17:45:03 - 1591638058.297 - 1.12985-1.12983 - 108.591-108.586 - 0.95700-0.95690 - 1.26884-1.26878 - 1.06948-1.06932 - 1691.83-1691.72 695. 2020.06.08 17:45:03 - 1591638059.422 - 1.12985-1.12984 - 108.591-108.586 - 0.95700-0.95690 - 1.26884-1.26879 - 1.06947-1.06933 - 1691.83-1691.74 696. 2020.06.08 17:45:03 - 1591638059.812 - 1.12987-1.12986 - 108.590-108.585 - 0.95698-0.95688 - 1.26885-1.26880 - 1.06945-1.06930 - 1691.83-1691.70 697. 2020.06.08 17:45:03 - 1591638060.31 - 1.12987-1.12986 - 108.590-108.585 - 0.95698-0.95688 - 1.26885-1.26880 - 1.06945-1.06930 - 1691.83-1691.70 698. 2020.06.08 17:45:03 - 1591638060.625 - 1.12987-1.12986 - 108.591-108.585 - 0.95697-0.95688 - 1.26887-1.26882 - 1.06946-1.06931 - 1691.87-1691.76 699. 2020.06.08 17:45:03 - 1591638060.703 - 1.12987-1.12986 - 108.591-108.585 - 0.95697-0.95688 - 1.26887-1.26882 - 1.06946-1.06931 - 1691.83-1691.74 700. 2020.06.08 17:45:03 - 1591638063.859 - 1.12991-1.12989 - 108.590-108.585 - 0.95695-0.95686 - 1.26892-1.26887 - 1.06946-1.06931 - 1691.75-1691.68 701. 2020.06.08 17:45:03 - 1591638064.62 - 1.12992-1.12990 - 108.586-108.580 - 0.95695-0.95686 - 1.26892-1.26887 - 1.06946-1.06931 - 1691.80-1691.68 702. 2020.06.08 17:45:03 - 1591638064.156 - 1.12995-1.12994 - 108.586-108.580 - 0.95694-0.95686 - 1.26894-1.26889 - 1.06947-1.06931 - 1691.92-1691.77 703. 2020.06.08 17:45:03 - 1591638065.828 - 1.12995-1.12993 - 108.582-108.577 - 0.95694-0.95686 - 1.26892-1.26888 - 1.06946-1.06931 - 1691.90-1691.78 704. 2020.06.08 17:45:03 - 1591638065.15 - 1.12992-1.12991 - 108.580-108.576 - 0.95695-0.95686 - 1.26890-1.26886 - 1.06942-1.06929 - 1691.90-1691.80 705. 2020.06.08 17:45:03 - 1591638065.546 - 1.12992-1.12991 - 108.582-108.576 - 0.95695-0.95686 - 1.26893-1.26888 - 1.06942-1.06929 - 1691.90-1691.80 706. 2020.06.08 17:45:03 - 1591638067.266 - 1.12990-1.12989 - 108.579-108.574 - 0.95696-0.95687 - 1.26890-1.26886 - 1.06942-1.06928 - 1691.90-1691.80 707. 2020.06.08 17:45:03 - 1591638067.297 - 1.12992-1.12990 - 108.578-108.573 - 0.95696-0.95687 - 1.26892-1.26886 - 1.06941-1.06928 - 1691.90-1691.80 708. 2020.06.08 17:45:03 - 1591638068.516 - 1.12988-1.12987 - 108.579-108.573 - 0.95696-0.95687 - 1.26883-1.26880 - 1.06939-1.06928 - 1691.86-1691.79 709. 2020.06.08 17:45:03 - 1591638069.985 - 1.12989-1.12988 - 108.579-108.573 - 0.95696-0.95686 - 1.26885-1.26881 - 1.06939-1.06928 - 1691.86-1691.79 710. 2020.06.08 17:45:03 - 1591638069.141 - 1.12990-1.12989 - 108.579-108.573 - 0.95696-0.95686 - 1.26885-1.26881 - 1.06939-1.06928 - 1691.92-1691.79 711. 2020.06.08 17:45:03 - 1591638069.0 - 1.12991-1.12989 - 108.579-108.573 - 0.95696-0.95686 - 1.26885-1.26881 - 1.06939-1.06928 - 1691.92-1691.79 712. 2020.06.08 17:45:03 - 1591638069.63 - 1.12991-1.12989 - 108.579-108.573 - 0.95696-0.95686 - 1.26885-1.26881 - 1.06939-1.06928 - 1691.92-1691.79 713. 2020.06.08 17:45:03 - 1591638071.297 - 1.12991-1.12989 - 108.579-108.573 - 0.95695-0.95686 - 1.26886-1.26882 - 1.06940-1.06928 - 1691.92-1691.83 714. 2020.06.08 17:45:03 - 1591638072.719 - 1.12991-1.12990 - 108.579-108.573 - 0.95695-0.95686 - 1.26886-1.26881 - 1.06943-1.06928 - 1692.16-1692.00 715. 2020.06.08 17:45:03 - 1591638072.891 - 1.12991-1.12989 - 108.579-108.573 - 0.95695-0.95686 - 1.26886-1.26881 - 1.06943-1.06928 - 1692.21-1692.17 716. 2020.06.08 17:45:03 - 1591638073.0 - 1.12991-1.12989 - 108.579-108.573 - 0.95695-0.95686 - 1.26886-1.26881 - 1.06943-1.06928 - 1692.21-1692.17 717. 2020.06.08 17:45:03 - 1591638076.515 - 1.12989-1.12987 - 108.582-108.577 - 0.95696-0.95687 - 1.26884-1.26880 - 1.06944-1.06929 - 1692.30-1692.19 718. 2020.06.08 17:45:03 - 1591638077.968 - 1.12991-1.12990 - 108.581-108.575 - 0.95696-0.95686 - 1.26885-1.26879 - 1.06944-1.06929 - 1692.30-1692.23 719. 2020.06.08 17:45:03 - 1591638077.187 - 1.12991-1.12990 - 108.580-108.575 - 0.95696-0.95686 - 1.26885-1.26881 - 1.06944-1.06929 - 1692.32-1692.28 720. 2020.06.08 17:45:03 - 1591638080.15 - 1.12993-1.12992 - 108.578-108.573 - 0.95694-0.95686 - 1.26885-1.26882 - 1.06945-1.06930 - 1692.36-1692.20 721. 2020.06.08 17:45:03 - 1591638080.656 - 1.12994-1.12993 - 108.578-108.573 - 0.95694-0.95686 - 1.26886-1.26883 - 1.06945-1.06930 - 1692.36-1692.20 722. 2020.06.08 17:45:03 - 1591638081.593 - 1.12996-1.12994 - 108.578-108.572 - 0.95694-0.95686 - 1.26893-1.26887 - 1.06945-1.06930 - 1692.35-1692.20 723. 2020.06.08 17:45:03 - 1591638082.547 - 1.12995-1.12994 - 108.578-108.572 - 0.95694-0.95686 - 1.26893-1.26888 - 1.06945-1.06930 - 1692.36-1692.23 724. 2020.06.08 17:45:03 - 1591638083.718 - 1.12996-1.12995 - 108.578-108.572 - 0.95694-0.95685 - 1.26894-1.26888 - 1.06945-1.06930 - 1692.40-1692.25 725. 2020.06.08 17:45:03 - 1591638084.94 - 1.12997-1.12996 - 108.578-108.572 - 0.95694-0.95685 - 1.26894-1.26888 - 1.06945-1.06930 - 1692.40-1692.25 726. 2020.06.08 17:45:03 - 1591638085.266 - 1.12997-1.12995 - 108.577-108.573 - 0.95694-0.95685 - 1.26894-1.26888 - 1.06945-1.06930 - 1692.38-1692.24 727. 2020.06.08 17:45:03 - 1591638088.63 - 1.12999-1.12997 - 108.579-108.574 - 0.95694-0.95685 - 1.26894-1.26889 - 1.06945-1.06931 - 1692.39-1692.22 728. 2020.06.08 17:45:03 - 1591638088.125 - 1.12999-1.12997 - 108.579-108.574 - 0.95694-0.95685 - 1.26894-1.26889 - 1.06945-1.06931 - 1692.39-1692.22 729. 2020.06.08 17:45:03 - 1591638088.313 - 1.12999-1.12998 - 108.578-108.574 - 0.95694-0.95685 - 1.26894-1.26889 - 1.06945-1.06931 - 1692.41-1692.22 730. 2020.06.08 17:45:03 - 1591638088.657 - 1.12998-1.12997 - 108.579-108.573 - 0.95694-0.95685 - 1.26894-1.26889 - 1.06945-1.06931 - 1692.41-1692.22 731. 2020.06.08 17:45:03 - 1591638088.922 - 1.12996-1.12995 - 108.580-108.574 - 0.95695-0.95685 - 1.26894-1.26889 - 1.06945-1.06931 - 1692.39-1692.22 732. 2020.06.08 17:45:03 - 1591638088.985 - 1.12996-1.12995 - 108.580-108.574 - 0.95695-0.95685 - 1.26894-1.26889 - 1.06945-1.06931 - 1692.39-1692.22 733. 2020.06.08 17:45:03 - 1591638089.454 - 1.12997-1.12996 - 108.581-108.575 - 0.95695-0.95685 - 1.26895-1.26890 - 1.06945-1.06931 - 1692.41-1692.22 734. 2020.06.08 17:45:03 - 1591638093.969 - 1.12997-1.12995 - 108.579-108.573 - 0.95694-0.95686 - 1.26897-1.26891 - 1.06945-1.06930 - 1692.34-1692.12 735. 2020.06.08 17:45:03 - 1591638094.406 - 1.12996-1.12994 - 108.578-108.573 - 0.95694-0.95686 - 1.26897-1.26891 - 1.06945-1.06930 - 1692.32-1692.12 736. 2020.06.08 17:45:03 - 1591638095.0 - 1.12997-1.12995 - 108.578-108.573 - 0.95694-0.95685 - 1.26897-1.26891 - 1.06946-1.06931 - 1692.32-1692.12 737. 2020.06.08 17:45:03 - 1591638096.609 - 1.12996-1.12995 - 108.577-108.572 - 0.95694-0.95685 - 1.26896-1.26891 - 1.06945-1.06930 - 1692.34-1692.13 738. 2020.06.08 17:45:03 - 1591638096.921 - 1.12997-1.12995 - 108.576-108.571 - 0.95694-0.95685 - 1.26896-1.26891 - 1.06945-1.06929 - 1692.31-1692.11 739. 2020.06.08 17:45:03 - 1591638097.844 - 1.12996-1.12995 - 108.576-108.571 - 0.95694-0.95685 - 1.26896-1.26891 - 1.06945-1.06929 - 1692.31-1692.14 740. 2020.06.08 17:45:03 - 1591638101.313 - 1.12992-1.12990 - 108.577-108.572 - 0.95695-0.95685 - 1.26893-1.26887 - 1.06941-1.06928 - 1692.27-1692.04 741. 2020.06.08 17:45:03 - 1591638101.500 - 1.12992-1.12990 - 108.577-108.572 - 0.95695-0.95685 - 1.26893-1.26887 - 1.06941-1.06928 - 1692.21-1692.03 742. 2020.06.08 17:45:03 - 1591638102.421 - 1.12992-1.12991 - 108.577-108.572 - 0.95694-0.95685 - 1.26894-1.26890 - 1.06941-1.06928 - 1692.21-1692.02 743. 2020.06.08 17:45:03 - 1591638102.750 - 1.12994-1.12993 - 108.577-108.572 - 0.95694-0.95685 - 1.26896-1.26890 - 1.06944-1.06928 - 1692.21-1692.02 744. 2020.06.08 17:45:03 - 1591638102.906 - 1.12997-1.12996 - 108.577-108.572 - 0.95694-0.95685 - 1.26896-1.26890 - 1.06944-1.06929 - 1692.21-1692.02 745. 2020.06.08 17:45:03 - 1591638103.0 - 1.12997-1.12996 - 108.577-108.572 - 0.95694-0.95685 - 1.26896-1.26890 - 1.06945-1.06929 - 1692.21-1692.02 746. 2020.06.08 17:45:03 - 1591638103.94 - 1.12996-1.12995 - 108.577-108.572 - 0.95694-0.95685 - 1.26896-1.26890 - 1.06945-1.06929 - 1692.21-1692.01 747. 2020.06.08 17:45:03 - 1591638103.297 - 1.12995-1.12994 - 108.577-108.572 - 0.95694-0.95685 - 1.26896-1.26890 - 1.06945-1.06929 - 1692.21-1692.02 748. 2020.06.08 17:45:03 - 1591638103.453 - 1.12993-1.12992 - 108.577-108.572 - 0.95694-0.95685 - 1.26894-1.26890 - 1.06945-1.06929 - 1692.22-1692.02 749. 2020.06.08 17:45:03 - 1591638104.0 - 1.12994-1.12992 - 108.577-108.572 - 0.95694-0.95685 - 1.26894-1.26890 - 1.06945-1.06929 - 1692.22-1692.02 750. 2020.06.08 17:45:03 - 1591638104.891 - 1.12995-1.12993 - 108.578-108.572 - 0.95694-0.95686 - 1.26894-1.26889 - 1.06945-1.06929 - 1692.22-1692.02 751. 2020.06.08 17:45:03 - 1591638106.219 - 1.12995-1.12992 - 108.579-108.572 - 0.95694-0.95686 - 1.26894-1.26888 - 1.06945-1.06930 - 1692.21-1692.02 752. 2020.06.08 17:45:03 - 1591638106.969 - 1.12997-1.12996 - 108.579-108.572 - 0.95693-0.95685 - 1.26894-1.26890 - 1.06945-1.06930 - 1692.22-1692.02 753. 2020.06.08 17:45:03 - 1591638107.344 - 1.12998-1.12997 - 108.576-108.571 - 0.95693-0.95685 - 1.26896-1.26891 - 1.06947-1.06936 - 1692.22-1692.02 754. 2020.06.08 17:45:03 - 1591638108.156 - 1.12999-1.12998 - 108.577-108.572 - 0.95690-0.95685 - 1.26896-1.26891 - 1.06948-1.06934 - 1692.21-1692.02 755. 2020.06.08 17:45:03 - 1591638108.328 - 1.13001-1.12999 - 108.577-108.572 - 0.95689-0.95681 - 1.26896-1.26891 - 1.06948-1.06934 - 1692.22-1692.02 756. 2020.06.08 17:45:03 - 1591638108.797 - 1.13001-1.12999 - 108.578-108.572 - 0.95689-0.95680 - 1.26896-1.26891 - 1.06948-1.06934 - 1692.22-1692.02 757. 2020.06.08 17:45:03 - 1591638109.0 - 1.12998-1.12997 - 108.578-108.572 - 0.95689-0.95681 - 1.26896-1.26891 - 1.06948-1.06934 - 1692.20-1692.02 758. 2020.06.08 17:45:03 - 1591638109.141 - 1.12997-1.12996 - 108.578-108.572 - 0.95689-0.95681 - 1.26896-1.26891 - 1.06948-1.06934 - 1692.19-1692.02 759. 2020.06.08 17:45:03 - 1591638111.219 - 1.12996-1.12995 - 108.579-108.573 - 0.95691-0.95681 - 1.26894-1.26890 - 1.06949-1.06934 - 1692.02-1691.95 760. 2020.06.08 17:45:03 - 1591638112.141 - 1.12997-1.12995 - 108.579-108.573 - 0.95689-0.95681 - 1.26894-1.26890 - 1.06949-1.06934 - 1692.03-1691.94 761. 2020.06.08 17:45:03 - 1591638112.969 - 1.12996-1.12995 - 108.580-108.575 - 0.95690-0.95681 - 1.26895-1.26891 - 1.06949-1.06934 - 1692.06-1691.88 762. 2020.06.08 17:45:03 - 1591638113.47 - 1.12997-1.12995 - 108.579-108.574 - 0.95690-0.95681 - 1.26895-1.26891 - 1.06949-1.06934 - 1692.04-1691.90 763. 2020.06.08 17:45:03 - 1591638113.813 - 1.12996-1.12995 - 108.579-108.574 - 0.95689-0.95681 - 1.26895-1.26891 - 1.06949-1.06934 - 1691.94-1691.82 764. 2020.06.08 17:45:03 - 1591638117.547 - 1.12997-1.12995 - 108.572-108.567 - 0.95689-0.95681 - 1.26895-1.26891 - 1.06949-1.06934 - 1692.00-1691.90 765. 2020.06.08 17:45:03 - 1591638118.703 - 1.12997-1.12996 - 108.569-108.566 - 0.95689-0.95681 - 1.26895-1.26891 - 1.06949-1.06934 - 1692.02-1691.90 766. 2020.06.08 17:45:03 - 1591638118.953 - 1.12998-1.12996 - 108.567-108.563 - 0.95688-0.95678 - 1.26896-1.26891 - 1.06948-1.06934 - 1692.02-1691.90 767. 2020.06.08 17:45:03 - 1591638120.187 - 1.12999-1.12998 - 108.567-108.562 - 0.95686-0.95677 - 1.26896-1.26891 - 1.06948-1.06933 - 1692.04-1691.93 768. 2020.06.08 17:45:03 - 1591638120.297 - 1.12998-1.12996 - 108.567-108.562 - 0.95685-0.95676 - 1.26896-1.26891 - 1.06948-1.06933 - 1692.08-1691.93 769. 2020.06.08 17:45:03 - 1591638120.469 - 1.12998-1.12996 - 108.567-108.562 - 0.95685-0.95676 - 1.26896-1.26891 - 1.06948-1.06933 - 1692.04-1691.90 770. 2020.06.08 17:45:03 - 1591638122.235 - 1.12991-1.12990 - 108.568-108.562 - 0.95689-0.95681 - 1.26894-1.26888 - 1.06946-1.06931 - 1692.01-1691.90 771. 2020.06.08 17:45:03 - 1591638123.547 - 1.12992-1.12990 - 108.568-108.562 - 0.95690-0.95680 - 1.26894-1.26888 - 1.06946-1.06930 - 1691.99-1691.89 772. 2020.06.08 17:45:03 - 1591638123.485 - 1.12992-1.12991 - 108.568-108.562 - 0.95689-0.95680 - 1.26894-1.26888 - 1.06946-1.06930 - 1691.99-1691.90 773. 2020.06.08 17:45:03 - 1591638124.125 - 1.12995-1.12994 - 108.566-108.561 - 0.95688-0.95678 - 1.26894-1.26890 - 1.06947-1.06932 - 1691.96-1691.91 774. 2020.06.08 17:45:03 - 1591638124.422 - 1.12995-1.12993 - 108.566-108.561 - 0.95688-0.95678 - 1.26894-1.26890 - 1.06947-1.06932 - 1692.02-1691.93 775. 2020.06.08 17:45:03 - 1591638124.672 - 1.12995-1.12993 - 108.566-108.561 - 0.95688-0.95678 - 1.26895-1.26890 - 1.06947-1.06932 - 1692.04-1691.90 776. 2020.06.08 17:45:03 - 1591638124.922 - 1.12995-1.12994 - 108.566-108.561 - 0.95688-0.95678 - 1.26895-1.26890 - 1.06947-1.06932 - 1692.04-1691.90 777. 2020.06.08 17:45:03 - 1591638125.0 - 1.12995-1.12993 - 108.564-108.557 - 0.95688-0.95678 - 1.26895-1.26890 - 1.06947-1.06932 - 1692.02-1691.90 778. 2020.06.08 17:45:03 - 1591638126.844 - 1.12993-1.12992 - 108.564-108.557 - 0.95688-0.95679 - 1.26895-1.26889 - 1.06946-1.06932 - 1691.98-1691.88 779. 2020.06.08 17:45:03 - 1591638126.250 - 1.12994-1.12992 - 108.562-108.558 - 0.95689-0.95679 - 1.26895-1.26889 - 1.06946-1.06930 - 1691.99-1691.88 780. 2020.06.08 17:45:03 - 1591638127.969 - 1.12991-1.12990 - 108.563-108.560 - 0.95689-0.95680 - 1.26893-1.26889 - 1.06946-1.06930 - 1691.96-1691.82 781. 2020.06.08 17:45:03 - 1591638127.125 - 1.12991-1.12990 - 108.565-108.562 - 0.95689-0.95680 - 1.26893-1.26888 - 1.06946-1.06930 - 1691.90-1691.79 782. 2020.06.08 17:45:03 - 1591638127.203 - 1.12991-1.12990 - 108.565-108.562 - 0.95689-0.95680 - 1.26893-1.26888 - 1.06946-1.06930 - 1691.89-1691.76 783. 2020.06.08 17:45:03 - 1591638127.16 - 1.12992-1.12990 - 108.566-108.563 - 0.95689-0.95680 - 1.26894-1.26888 - 1.06946-1.06930 - 1691.89-1691.76 784. 2020.06.08 17:45:03 - 1591638129.78 - 1.12991-1.12990 - 108.567-108.561 - 0.95689-0.95680 - 1.26894-1.26888 - 1.06946-1.06930 - 1691.90-1691.79 785. 2020.06.08 17:45:03 - 1591638130.422 - 1.12988-1.12987 - 108.565-108.558 - 0.95692-0.95682 - 1.26894-1.26888 - 1.06945-1.06930 - 1691.96-1691.86 786. 2020.06.08 17:45:03 - 1591638131.484 - 1.12991-1.12990 - 108.563-108.557 - 0.95688-0.95679 - 1.26890-1.26886 - 1.06944-1.06928 - 1691.99-1691.85 787. 2020.06.08 17:45:03 - 1591638131.578 - 1.12991-1.12990 - 108.563-108.557 - 0.95688-0.95679 - 1.26892-1.26886 - 1.06944-1.06928 - 1692.00-1691.83 788. 2020.06.08 17:45:03 - 1591638132.625 - 1.12991-1.12989 - 108.561-108.556 - 0.95688-0.95679 - 1.26891-1.26886 - 1.06944-1.06928 - 1691.94-1691.81 789. 2020.06.08 17:45:03 - 1591638133.63 - 1.12991-1.12990 - 108.561-108.555 - 0.95688-0.95679 - 1.26892-1.26887 - 1.06944-1.06928 - 1691.94-1691.81 790. 2020.06.08 17:45:03 - 1591638134.969 - 1.12996-1.12994 - 108.560-108.555 - 0.95686-0.95677 - 1.26896-1.26892 - 1.06945-1.06928 - 1691.92-1691.81 791. 2020.06.08 17:45:03 - 1591638134.672 - 1.12994-1.12992 - 108.561-108.555 - 0.95686-0.95677 - 1.26894-1.26889 - 1.06944-1.06929 - 1691.92-1691.83 792. 2020.06.08 17:45:03 - 1591638135.985 - 1.12995-1.12992 - 108.561-108.555 - 0.95686-0.95677 - 1.26894-1.26888 - 1.06943-1.06929 - 1691.98-1691.83 793. 2020.06.08 17:45:03 - 1591638135.188 - 1.12995-1.12992 - 108.561-108.555 - 0.95686-0.95677 - 1.26894-1.26888 - 1.06943-1.06929 - 1691.98-1691.83 794. 2020.06.08 17:45:03 - 1591638136.766 - 1.12995-1.12993 - 108.560-108.554 - 0.95685-0.95677 - 1.26894-1.26888 - 1.06943-1.06928 - 1692.04-1691.89 795. 2020.06.08 17:45:03 - 1591638137.515 - 1.12996-1.12994 - 108.559-108.553 - 0.95684-0.95677 - 1.26894-1.26889 - 1.06943-1.06928 - 1692.04-1691.90 796. 2020.06.08 17:45:03 - 1591638139.594 - 1.12994-1.12992 - 108.559-108.553 - 0.95686-0.95676 - 1.26890-1.26886 - 1.06943-1.06928 - 1692.04-1691.90 797. 2020.06.08 17:45:03 - 1591638143.188 - 1.12992-1.12990 - 108.557-108.552 - 0.95687-0.95679 - 1.26882-1.26876 - 1.06948-1.06935 - 1691.97-1691.83 798. 2020.06.08 17:45:03 - 1591638143.328 - 1.12992-1.12990 - 108.557-108.552 - 0.95687-0.95679 - 1.26882-1.26876 - 1.06948-1.06935 - 1691.99-1691.83 799. 2020.06.08 17:45:03 - 1591638143.422 - 1.12992-1.12989 - 108.557-108.552 - 0.95687-0.95679 - 1.26882-1.26876 - 1.06948-1.06935 - 1691.99-1691.83 800. 2020.06.08 17:45:03 - 1591638144.0 - 1.12990-1.12988 - 108.557-108.553 - 0.95689-0.95680 - 1.26884-1.26878 - 1.06948-1.06935 - 1691.99-1691.83 801. 2020.06.08 17:45:03 - 1591638144.765 - 1.12990-1.12989 - 108.558-108.553 - 0.95689-0.95681 - 1.26880-1.26876 - 1.06948-1.06935 - 1691.99-1691.83 802. 2020.06.08 17:45:03 - 1591638144.875 - 1.12989-1.12988 - 108.558-108.553 - 0.95689-0.95679 - 1.26880-1.26877 - 1.06948-1.06935 - 1691.99-1691.83 803. 2020.06.08 17:45:03 - 1591638145.47 - 1.12989-1.12986 - 108.558-108.553 - 0.95690-0.95681 - 1.26880-1.26877 - 1.06948-1.06935 - 1691.99-1691.83 804. 2020.06.08 17:45:03 - 1591638145.172 - 1.12989-1.12986 - 108.558-108.553 - 0.95690-0.95681 - 1.26873-1.26868 - 1.06948-1.06934 - 1691.99-1691.83 805. 2020.06.08 17:45:03 - 1591638145.94 - 1.12988-1.12986 - 108.558-108.553 - 0.95690-0.95681 - 1.26873-1.26868 - 1.06947-1.06934 - 1691.99-1691.83 806. 2020.06.08 17:45:03 - 1591638146.578 - 1.12989-1.12987 - 108.558-108.553 - 0.95689-0.95680 - 1.26877-1.26871 - 1.06948-1.06938 - 1691.99-1691.83 807. 2020.06.08 17:45:03 - 1591638149.62 - 1.12997-1.12995 - 108.557-108.551 - 0.95685-0.95676 - 1.26886-1.26882 - 1.06947-1.06932 - 1692.13-1691.97 808. 2020.06.08 17:45:03 - 1591638149.406 - 1.12997-1.12995 - 108.557-108.551 - 0.95685-0.95676 - 1.26886-1.26881 - 1.06947-1.06932 - 1692.21-1692.03 809. 2020.06.08 17:45:03 - 1591638149.500 - 1.12997-1.12995 - 108.557-108.551 - 0.95685-0.95676 - 1.26886-1.26881 - 1.06947-1.06932 - 1692.21-1692.03 810. 2020.06.08 17:45:03 - 1591638152.328 - 1.12997-1.12996 - 108.560-108.553 - 0.95684-0.95676 - 1.26886-1.26882 - 1.06947-1.06932 - 1691.95-1691.83 811. 2020.06.08 17:45:03 - 1591638155.16 - 1.12996-1.12994 - 108.560-108.553 - 0.95686-0.95676 - 1.26886-1.26881 - 1.06946-1.06930 - 1691.93-1691.84 812. 2020.06.08 17:45:03 - 1591638155.78 - 1.12996-1.12994 - 108.560-108.553 - 0.95686-0.95676 - 1.26886-1.26881 - 1.06946-1.06930 - 1691.93-1691.85 813. 2020.06.08 17:45:03 - 1591638155.0 - 1.12997-1.12996 - 108.560-108.553 - 0.95686-0.95676 - 1.26886-1.26882 - 1.06946-1.06930 - 1691.93-1691.85 814. 2020.06.08 17:45:03 - 1591638155.219 - 1.12995-1.12994 - 108.560-108.553 - 0.95686-0.95677 - 1.26886-1.26882 - 1.06946-1.06930 - 1691.93-1691.85 815. 2020.06.08 17:45:03 - 1591638156.906 - 1.12991-1.12989 - 108.560-108.555 - 0.95689-0.95680 - 1.26884-1.26878 - 1.06945-1.06929 - 1691.93-1691.83 816. 2020.06.08 17:45:03 - 1591638156.219 - 1.12991-1.12989 - 108.560-108.555 - 0.95689-0.95680 - 1.26884-1.26878 - 1.06945-1.06929 - 1691.94-1691.83 817. 2020.06.08 17:45:03 - 1591638156.515 - 1.12994-1.12993 - 108.560-108.555 - 0.95689-0.95680 - 1.26884-1.26878 - 1.06945-1.06929 - 1691.94-1691.84 818. 2020.06.08 17:45:03 - 1591638157.813 - 1.12996-1.12994 - 108.560-108.554 - 0.95687-0.95677 - 1.26886-1.26881 - 1.06945-1.06929 - 1691.94-1691.86 819. 2020.06.08 17:45:03 - 1591638158.765 - 1.12995-1.12993 - 108.559-108.555 - 0.95686-0.95676 - 1.26885-1.26880 - 1.06945-1.06929 - 1692.08-1691.95 820. 2020.06.08 17:45:03 - 1591638160.78 - 1.12994-1.12992 - 108.565-108.558 - 0.95688-0.95680 - 1.26886-1.26882 - 1.06945-1.06930 - 1692.01-1691.94 821. 2020.06.08 17:45:03 - 1591638161.437 - 1.12991-1.12990 - 108.565-108.558 - 0.95690-0.95681 - 1.26886-1.26880 - 1.06944-1.06928 - 1692.06-1691.96 822. 2020.06.08 17:45:03 - 1591638163.46 - 1.12995-1.12993 - 108.565-108.559 - 0.95688-0.95680 - 1.26887-1.26880 - 1.06946-1.06932 - 1692.07-1691.96 823. 2020.06.08 17:45:03 - 1591638164.47 - 1.12995-1.12994 - 108.565-108.560 - 0.95688-0.95681 - 1.26887-1.26881 - 1.06947-1.06935 - 1692.02-1691.92 824. 2020.06.08 17:45:03 - 1591638166.594 - 1.12990-1.12989 - 108.569-108.564 - 0.95692-0.95685 - 1.26885-1.26879 - 1.06946-1.06933 - 1692.03-1691.90 825. 2020.06.08 17:45:03 - 1591638166.672 - 1.12990-1.12989 - 108.569-108.564 - 0.95692-0.95685 - 1.26885-1.26879 - 1.06946-1.06933 - 1692.03-1691.89 826. 2020.06.08 17:45:03 - 1591638168.797 - 1.12989-1.12987 - 108.573-108.568 - 0.95694-0.95686 - 1.26885-1.26879 - 1.06947-1.06932 - 1691.87-1691.82 827. 2020.06.08 17:45:03 - 1591638169.94 - 1.12989-1.12987 - 108.573-108.568 - 0.95694-0.95686 - 1.26885-1.26879 - 1.06947-1.06932 - 1691.95-1691.81 828. 2020.06.08 17:45:03 - 1591638170.31 - 1.12990-1.12988 - 108.573-108.568 - 0.95693-0.95686 - 1.26885-1.26880 - 1.06947-1.06931 - 1692.02-1691.85 829. 2020.06.08 17:45:03 - 1591638170.266 - 1.12990-1.12988 - 108.573-108.568 - 0.95693-0.95686 - 1.26886-1.26880 - 1.06947-1.06931 - 1692.02-1691.84 830. 2020.06.08 17:45:03 - 1591638171.391 - 1.12991-1.12988 - 108.573-108.568 - 0.95694-0.95686 - 1.26884-1.26880 - 1.06947-1.06931 - 1692.04-1691.86 831. 2020.06.08 17:45:03 - 1591638171.578 - 1.12989-1.12988 - 108.573-108.568 - 0.95694-0.95686 - 1.26884-1.26880 - 1.06947-1.06933 - 1692.04-1691.86 832. 2020.06.08 17:45:03 - 1591638171.750 - 1.12989-1.12988 - 108.573-108.568 - 0.95694-0.95686 - 1.26884-1.26880 - 1.06947-1.06933 - 1692.04-1691.85 833. 2020.06.08 17:45:03 - 1591638174.219 - 1.12990-1.12988 - 108.573-108.568 - 0.95694-0.95687 - 1.26886-1.26879 - 1.06947-1.06933 - 1692.09-1691.87 834. 2020.06.08 17:45:03 - 1591638174.328 - 1.12989-1.12988 - 108.573-108.568 - 0.95694-0.95687 - 1.26886-1.26879 - 1.06947-1.06933 - 1692.09-1691.87 835. 2020.06.08 17:45:03 - 1591638174.703 - 1.12990-1.12988 - 108.573-108.568 - 0.95694-0.95687 - 1.26886-1.26879 - 1.06947-1.06933 - 1692.09-1691.85 836. 2020.06.08 17:45:03 - 1591638175.453 - 1.12989-1.12988 - 108.573-108.568 - 0.95694-0.95687 - 1.26886-1.26879 - 1.06947-1.06933 - 1692.07-1691.88 837. 2020.06.08 17:45:03 - 1591638177.125 - 1.12989-1.12987 - 108.572-108.568 - 0.95695-0.95687 - 1.26885-1.26878 - 1.06945-1.06930 - 1692.20-1691.98 838. 2020.06.08 17:45:03 - 1591638178.359 - 1.12988-1.12987 - 108.572-108.568 - 0.95694-0.95687 - 1.26884-1.26878 - 1.06945-1.06930 - 1692.22-1692.02 839. 2020.06.08 17:45:03 - 1591638179.500 - 1.12986-1.12984 - 108.573-108.568 - 0.95695-0.95687 - 1.26883-1.26877 - 1.06945-1.06929 - 1692.23-1692.03 840. 2020.06.08 17:45:03 - 1591638180.500 - 1.12986-1.12984 - 108.573-108.568 - 0.95695-0.95688 - 1.26883-1.26877 - 1.06945-1.06929 - 1692.23-1692.03 841. 2020.06.08 17:45:03 - 1591638180.859 - 1.12986-1.12984 - 108.573-108.568 - 0.95695-0.95688 - 1.26883-1.26877 - 1.06945-1.06929 - 1692.23-1692.03 842. 2020.06.08 17:45:03 - 1591638182.109 - 1.12990-1.12988 - 108.573-108.567 - 0.95694-0.95686 - 1.26885-1.26880 - 1.06947-1.06932 - 1692.24-1692.03 843. 2020.06.08 17:45:03 - 1591638182.297 - 1.12990-1.12988 - 108.573-108.567 - 0.95694-0.95686 - 1.26885-1.26880 - 1.06947-1.06932 - 1692.26-1692.04 844. 2020.06.08 17:45:03 - 1591638182.375 - 1.12990-1.12988 - 108.573-108.567 - 0.95694-0.95686 - 1.26885-1.26880 - 1.06947-1.06932 - 1692.26-1692.03 845. 2020.06.08 17:45:03 - 1591638182.453 - 1.12990-1.12988 - 108.573-108.567 - 0.95694-0.95686 - 1.26885-1.26880 - 1.06947-1.06932 - 1692.26-1692.03 846. 2020.06.08 17:45:03 - 1591638183.735 - 1.12988-1.12986 - 108.573-108.568 - 0.95695-0.95687 - 1.26885-1.26878 - 1.06946-1.06929 - 1692.26-1692.03 847. 2020.06.08 17:45:03 - 1591638183.781 - 1.12988-1.12986 - 108.573-108.568 - 0.95695-0.95687 - 1.26885-1.26878 - 1.06946-1.06929 - 1692.26-1692.03 848. 2020.06.08 17:45:03 - 1591638186.360 - 1.12986-1.12985 - 108.575-108.569 - 0.95695-0.95685 - 1.26884-1.26878 - 1.06946-1.06930 - 1692.28-1692.04 849. 2020.06.08 17:45:03 - 1591638186.438 - 1.12987-1.12985 - 108.575-108.569 - 0.95695-0.95685 - 1.26885-1.26877 - 1.06946-1.06930 - 1692.32-1692.12 850. 2020.06.08 17:45:03 - 1591638187.219 - 1.12985-1.12984 - 108.575-108.569 - 0.95695-0.95687 - 1.26884-1.26877 - 1.06946-1.06930 - 1692.33-1692.12 851. 2020.06.08 17:45:03 - 1591638187.516 - 1.12985-1.12983 - 108.575-108.568 - 0.95695-0.95685 - 1.26884-1.26878 - 1.06946-1.06930 - 1692.35-1692.12 852. 2020.06.08 17:45:03 - 1591638188.672 - 1.12984-1.12982 - 108.577-108.571 - 0.95694-0.95686 - 1.26884-1.26878 - 1.06946-1.06930 - 1692.38-1692.16 853. 2020.06.08 17:45:03 - 1591638188.766 - 1.12985-1.12982 - 108.576-108.570 - 0.95694-0.95685 - 1.26885-1.26879 - 1.06946-1.06930 - 1692.39-1692.19 854. 2020.06.08 17:45:03 - 1591638189.16 - 1.12985-1.12983 - 108.577-108.571 - 0.95694-0.95685 - 1.26885-1.26879 - 1.06946-1.06930 - 1692.38-1692.20 855. 2020.06.08 17:45:03 - 1591638190.797 - 1.12985-1.12984 - 108.575-108.571 - 0.95694-0.95684 - 1.26886-1.26880 - 1.06946-1.06929 - 1692.41-1692.25 856. 2020.06.08 17:45:03 - 1591638191.344 - 1.12985-1.12983 - 108.577-108.571 - 0.95694-0.95684 - 1.26886-1.26880 - 1.06946-1.06929 - 1692.37-1692.23 857. 2020.06.08 17:45:03 - 1591638193.78 - 1.12985-1.12983 - 108.578-108.573 - 0.95694-0.95684 - 1.26892-1.26886 - 1.06946-1.06931 - 1692.40-1692.25 858. 2020.06.08 17:45:03 - 1591638193.219 - 1.12985-1.12983 - 108.578-108.573 - 0.95694-0.95684 - 1.26892-1.26886 - 1.06946-1.06931 - 1692.40-1692.25 859. 2020.06.08 17:45:03 - 1591638194.437 - 1.12983-1.12982 - 108.578-108.573 - 0.95694-0.95684 - 1.26892-1.26886 - 1.06945-1.06931 - 1692.44-1692.31 860. 2020.06.08 17:45:03 - 1591638194.718 - 1.12984-1.12981 - 108.578-108.573 - 0.95695-0.95685 - 1.26892-1.26886 - 1.06944-1.06929 - 1692.44-1692.30 861. 2020.06.08 17:45:03 - 1591638195.63 - 1.12983-1.12981 - 108.578-108.574 - 0.95694-0.95685 - 1.26892-1.26886 - 1.06945-1.06929 - 1692.44-1692.31 862. 2020.06.08 17:45:03 - 1591638195.375 - 1.12988-1.12986 - 108.577-108.570 - 0.95693-0.95684 - 1.26892-1.26886 - 1.06945-1.06929 - 1692.44-1692.30 863. 2020.06.08 17:45:03 - 1591638195.563 - 1.12988-1.12986 - 108.577-108.570 - 0.95693-0.95684 - 1.26892-1.26886 - 1.06943-1.06929 - 1692.44-1692.30 864. 2020.06.08 17:45:03 - 1591638195.735 - 1.12988-1.12985 - 108.577-108.570 - 0.95693-0.95684 - 1.26892-1.26886 - 1.06945-1.06929 - 1692.44-1692.30 865. 2020.06.08 17:45:03 - 1591638196.203 - 1.12988-1.12986 - 108.576-108.570 - 0.95693-0.95684 - 1.26892-1.26886 - 1.06943-1.06929 - 1692.44-1692.31 866. 2020.06.08 17:45:03 - 1591638196.547 - 1.12990-1.12989 - 108.576-108.570 - 0.95689-0.95682 - 1.26892-1.26886 - 1.06945-1.06930 - 1692.44-1692.30 867. 2020.06.08 17:45:03 - 1591638196.610 - 1.12990-1.12989 - 108.576-108.570 - 0.95689-0.95682 - 1.26892-1.26886 - 1.06945-1.06930 - 1692.44-1692.30 868. 2020.06.08 17:45:03 - 1591638196.860 - 1.12991-1.12989 - 108.576-108.570 - 0.95684-0.95675 - 1.26893-1.26889 - 1.06945-1.06930 - 1692.44-1692.31 869. 2020.06.08 17:45:03 - 1591638199.703 - 1.12992-1.12989 - 108.569-108.564 - 0.95682-0.95672 - 1.26893-1.26887 - 1.06946-1.06932 - 1692.42-1692.30 870. 2020.06.08 17:45:03 - 1591638199.890 - 1.12992-1.12988 - 108.569-108.564 - 0.95682-0.95672 - 1.26893-1.26887 - 1.06946-1.06932 - 1692.42-1692.29 871. 2020.06.08 17:45:03 - 1591638200.156 - 1.12992-1.12989 - 108.569-108.564 - 0.95682-0.95672 - 1.26893-1.26887 - 1.06946-1.06932 - 1692.42-1692.25 872. 2020.06.08 17:45:03 - 1591638203.109 - 1.12990-1.12989 - 108.567-108.562 - 0.95682-0.95672 - 1.26893-1.26887 - 1.06943-1.06928 - 1692.40-1692.27 873. 2020.06.08 17:45:03 - 1591638204.469 - 1.12992-1.12991 - 108.567-108.562 - 0.95680-0.95670 - 1.26893-1.26887 - 1.06944-1.06930 - 1692.39-1692.27 874. 2020.06.08 17:45:03 - 1591638204.609 - 1.12992-1.12991 - 108.567-108.562 - 0.95680-0.95671 - 1.26893-1.26887 - 1.06944-1.06930 - 1692.38-1692.26 875. 2020.06.08 17:45:03 - 1591638204.687 - 1.12992-1.12991 - 108.567-108.562 - 0.95680-0.95671 - 1.26893-1.26887 - 1.06944-1.06930 - 1692.38-1692.26 876. 2020.06.08 17:45:03 - 1591638205.609 - 1.12986-1.12984 - 108.567-108.562 - 0.95682-0.95674 - 1.26893-1.26887 - 1.06942-1.06930 - 1692.43-1692.35 877. 2020.06.08 17:45:03 - 1591638205.937 - 1.12986-1.12984 - 108.567-108.562 - 0.95681-0.95673 - 1.26892-1.26886 - 1.06942-1.06930 - 1692.41-1692.34 878. 2020.06.08 17:45:03 - 1591638206.187 - 1.12986-1.12985 - 108.567-108.562 - 0.95681-0.95674 - 1.26892-1.26886 - 1.06942-1.06930 - 1692.31-1692.22 879. 2020.06.08 17:45:03 - 1591638207.469 - 1.12986-1.12984 - 108.566-108.562 - 0.95682-0.95674 - 1.26892-1.26886 - 1.06945-1.06930 - 1692.29-1692.20 880. 2020.06.08 17:45:03 - 1591638207.797 - 1.12985-1.12984 - 108.566-108.561 - 0.95682-0.95674 - 1.26889-1.26884 - 1.06945-1.06930 - 1692.29-1692.20 881. 2020.06.08 17:45:03 - 1591638209.562 - 1.12986-1.12984 - 108.565-108.560 - 0.95682-0.95674 - 1.26888-1.26882 - 1.06947-1.06933 - 1692.31-1692.20 882. 2020.06.08 17:45:03 - 1591638211.485 - 1.12982-1.12981 - 108.566-108.560 - 0.95682-0.95675 - 1.26888-1.26882 - 1.06947-1.06933 - 1692.31-1692.26 883. 2020.06.08 17:45:03 - 1591638211.844 - 1.12981-1.12980 - 108.566-108.560 - 0.95684-0.95676 - 1.26888-1.26882 - 1.06942-1.06930 - 1692.28-1692.14 884. 2020.06.08 17:45:03 - 1591638212.32 - 1.12981-1.12979 - 108.566-108.560 - 0.95684-0.95676 - 1.26888-1.26882 - 1.06941-1.06930 - 1692.29-1692.14 885. 2020.06.08 17:45:03 - 1591638212.0 - 1.12981-1.12979 - 108.566-108.560 - 0.95684-0.95676 - 1.26888-1.26882 - 1.06941-1.06930 - 1692.29-1692.14 886. 2020.06.08 17:45:03 - 1591638212.125 - 1.12981-1.12980 - 108.566-108.560 - 0.95684-0.95676 - 1.26888-1.26882 - 1.06942-1.06930 - 1692.28-1692.14 887. 2020.06.08 17:45:03 - 1591638213.656 - 1.12980-1.12979 - 108.566-108.560 - 0.95684-0.95676 - 1.26884-1.26877 - 1.06944-1.06929 - 1692.31-1692.18 888. 2020.06.08 17:45:03 - 1591638215.703 - 1.12981-1.12979 - 108.565-108.560 - 0.95684-0.95675 - 1.26885-1.26879 - 1.06943-1.06929 - 1692.34-1692.20 889. 2020.06.08 17:45:03 - 1591638218.766 - 1.12980-1.12979 - 108.565-108.560 - 0.95684-0.95676 - 1.26885-1.26879 - 1.06943-1.06929 - 1692.30-1692.12 890. 2020.06.08 17:45:03 - 1591638218.984 - 1.12980-1.12978 - 108.565-108.560 - 0.95685-0.95676 - 1.26885-1.26879 - 1.06943-1.06929 - 1692.30-1692.12 891. 2020.06.08 17:45:03 - 1591638219.468 - 1.12978-1.12977 - 108.566-108.560 - 0.95687-0.95677 - 1.26885-1.26879 - 1.06944-1.06929 - 1692.30-1692.12 892. 2020.06.08 17:45:03 - 1591638219.578 - 1.12981-1.12980 - 108.566-108.560 - 0.95686-0.95676 - 1.26885-1.26879 - 1.06944-1.06929 - 1692.30-1692.12 893. 2020.06.08 17:45:03 - 1591638219.843 - 1.12982-1.12981 - 108.565-108.560 - 0.95684-0.95674 - 1.26885-1.26879 - 1.06944-1.06929 - 1692.30-1692.12 894. 2020.06.08 17:45:03 - 1591638220.0 - 1.12983-1.12981 - 108.565-108.560 - 0.95684-0.95674 - 1.26885-1.26879 - 1.06944-1.06929 - 1692.30-1692.14 895. 2020.06.08 17:45:03 - 1591638220.31 - 1.12982-1.12980 - 108.565-108.560 - 0.95684-0.95674 - 1.26885-1.26879 - 1.06944-1.06929 - 1692.30-1692.25 896. 2020.06.08 17:45:03 - 1591638220.266 - 1.12982-1.12980 - 108.566-108.560 - 0.95684-0.95674 - 1.26885-1.26879 - 1.06943-1.06929 - 1692.30-1692.15 897. 2020.06.08 17:45:03 - 1591638220.328 - 1.12982-1.12980 - 108.566-108.560 - 0.95684-0.95674 - 1.26885-1.26879 - 1.06943-1.06929 - 1692.30-1692.15 898. 2020.06.08 17:45:03 - 1591638220.703 - 1.12981-1.12979 - 108.565-108.560 - 0.95684-0.95674 - 1.26886-1.26880 - 1.06943-1.06929 - 1692.30-1692.26 899. 2020.06.08 17:45:03 - 1591638221.734 - 1.12980-1.12979 - 108.566-108.560 - 0.95684-0.95676 - 1.26885-1.26879 - 1.06943-1.06929 - 1692.35-1692.16 900. 2020.06.08 17:45:03 - 1591638221.906 - 1.12980-1.12978 - 108.566-108.560 - 0.95684-0.95676 - 1.26885-1.26879 - 1.06943-1.06929 - 1692.32-1692.20 901. 2020.06.08 17:45:03 - 1591638222.625 - 1.12980-1.12979 - 108.566-108.560 - 0.95684-0.95675 - 1.26885-1.26879 - 1.06943-1.06929 - 1692.32-1692.22 902. 2020.06.08 17:45:03 - 1591638222.750 - 1.12981-1.12979 - 108.566-108.560 - 0.95684-0.95675 - 1.26885-1.26879 - 1.06944-1.06929 - 1692.32-1692.22 903. 2020.06.08 17:45:03 - 1591638224.187 - 1.12981-1.12978 - 108.566-108.560 - 0.95685-0.95676 - 1.26885-1.26879 - 1.06942-1.06928 - 1692.30-1692.23 904. 2020.06.08 17:45:03 - 1591638224.406 - 1.12981-1.12979 - 108.560-108.555 - 0.95684-0.95676 - 1.26885-1.26879 - 1.06941-1.06928 - 1692.33-1692.22 905. 2020.06.08 17:45:03 - 1591638230.703 - 1.12981-1.12980 - 108.556-108.551 - 0.95684-0.95676 - 1.26885-1.26879 - 1.06940-1.06927 - 1692.32-1692.21 906. 2020.06.08 17:45:03 - 1591638230.875 - 1.12984-1.12983 - 108.555-108.550 - 0.95683-0.95673 - 1.26885-1.26879 - 1.06941-1.06927 - 1692.32-1692.20 907. 2020.06.08 17:45:03 - 1591638231.344 - 1.12985-1.12983 - 108.555-108.550 - 0.95681-0.95672 - 1.26885-1.26879 - 1.06942-1.06927 - 1692.32-1692.20 908. 2020.06.08 17:45:03 - 1591638231.734 - 1.12984-1.12983 - 108.555-108.550 - 0.95681-0.95673 - 1.26885-1.26879 - 1.06942-1.06927 - 1692.32-1692.20 909. 2020.06.08 17:45:03 - 1591638233.469 - 1.12982-1.12981 - 108.554-108.549 - 0.95681-0.95674 - 1.26885-1.26878 - 1.06942-1.06927 - 1692.32-1692.19 910. 2020.06.08 17:45:03 - 1591638233.578 - 1.12980-1.12979 - 108.554-108.549 - 0.95683-0.95674 - 1.26885-1.26878 - 1.06941-1.06927 - 1692.32-1692.19 911. 2020.06.08 17:45:03 - 1591638234.16 - 1.12981-1.12979 - 108.555-108.549 - 0.95683-0.95674 - 1.26884-1.26877 - 1.06943-1.06927 - 1692.32-1692.23 912. 2020.06.08 17:45:03 - 1591638234.563 - 1.12981-1.12979 - 108.549-108.543 - 0.95683-0.95674 - 1.26884-1.26877 - 1.06943-1.06927 - 1692.33-1692.22 913. 2020.06.08 17:45:03 - 1591638235.797 - 1.12980-1.12979 - 108.549-108.543 - 0.95683-0.95674 - 1.26884-1.26877 - 1.06943-1.06927 - 1692.31-1692.22 914. 2020.06.08 17:45:03 - 1591638235.31 - 1.12980-1.12979 - 108.547-108.543 - 0.95680-0.95674 - 1.26884-1.26877 - 1.06939-1.06925 - 1692.31-1692.22 915. 2020.06.08 17:45:03 - 1591638237.234 - 1.12976-1.12975 - 108.549-108.544 - 0.95679-0.95672 - 1.26868-1.26866 - 1.06941-1.06925 - 1692.31-1692.21 916. 2020.06.08 17:45:03 - 1591638238.78 - 1.12978-1.12976 - 108.548-108.543 - 0.95681-0.95671 - 1.26872-1.26866 - 1.06939-1.06923 - 1692.31-1692.18 917. 2020.06.08 17:45:03 - 1591638239.844 - 1.12979-1.12976 - 108.544-108.538 - 0.95680-0.95672 - 1.26871-1.26866 - 1.06942-1.06925 - 1692.18-1692.10 918. 2020.06.08 17:45:03 - 1591638240.31 - 1.12978-1.12976 - 108.543-108.538 - 0.95680-0.95672 - 1.26871-1.26865 - 1.06942-1.06925 - 1692.19-1692.10 919. 2020.06.08 17:45:03 - 1591638240.265 - 1.12978-1.12977 - 108.545-108.539 - 0.95680-0.95672 - 1.26866-1.26861 - 1.06940-1.06925 - 1692.20-1692.10 920. 2020.06.08 17:45:03 - 1591638240.781 - 1.12978-1.12976 - 108.544-108.539 - 0.95680-0.95671 - 1.26867-1.26861 - 1.06940-1.06925 - 1692.20-1692.10 921. 2020.06.08 17:45:03 - 1591638241.93 - 1.12977-1.12976 - 108.546-108.539 - 0.95681-0.95672 - 1.26864-1.26861 - 1.06940-1.06925 - 1692.20-1692.13 922. 2020.06.08 17:45:03 - 1591638241.313 - 1.12978-1.12976 - 108.544-108.539 - 0.95680-0.95672 - 1.26863-1.26858 - 1.06940-1.06925 - 1692.20-1692.14 923. 2020.06.08 17:45:03 - 1591638243.719 - 1.12978-1.12976 - 108.545-108.540 - 0.95680-0.95670 - 1.26864-1.26859 - 1.06940-1.06926 - 1692.17-1692.07 924. 2020.06.08 17:45:03 - 1591638244.922 - 1.12978-1.12976 - 108.545-108.540 - 0.95680-0.95670 - 1.26864-1.26859 - 1.06940-1.06926 - 1692.20-1692.12 925. 2020.06.08 17:45:03 - 1591638244.188 - 1.12978-1.12976 - 108.545-108.539 - 0.95679-0.95670 - 1.26864-1.26859 - 1.06940-1.06926 - 1692.20-1692.12 926. 2020.06.08 17:45:03 - 1591638244.62 - 1.12978-1.12977 - 108.545-108.539 - 0.95679-0.95670 - 1.26864-1.26859 - 1.06940-1.06926 - 1692.20-1692.12 927. 2020.06.08 17:45:03 - 1591638245.781 - 1.12977-1.12974 - 108.545-108.540 - 0.95681-0.95672 - 1.26861-1.26857 - 1.06939-1.06925 - 1692.20-1692.11 928. 2020.06.08 17:45:03 - 1591638245.265 - 1.12977-1.12974 - 108.545-108.540 - 0.95681-0.95672 - 1.26861-1.26857 - 1.06939-1.06925 - 1692.20-1692.11 929. 2020.06.08 17:45:03 - 1591638245.328 - 1.12977-1.12974 - 108.545-108.540 - 0.95681-0.95672 - 1.26861-1.26857 - 1.06939-1.06925 - 1692.20-1692.11 930. 2020.06.08 17:45:03 - 1591638245.125 - 1.12977-1.12975 - 108.545-108.540 - 0.95680-0.95672 - 1.26861-1.26856 - 1.06939-1.06925 - 1692.20-1692.11 931. 2020.06.08 17:45:03 - 1591638246.719 - 1.12977-1.12976 - 108.545-108.540 - 0.95680-0.95672 - 1.26861-1.26856 - 1.06939-1.06922 - 1692.20-1692.11 932. 2020.06.08 17:45:03 - 1591638248.203 - 1.12978-1.12976 - 108.552-108.546 - 0.95680-0.95671 - 1.26860-1.26857 - 1.06938-1.06922 - 1692.14-1692.04 933. 2020.06.08 17:45:03 - 1591638249.532 - 1.12979-1.12977 - 108.551-108.546 - 0.95679-0.95671 - 1.26863-1.26858 - 1.06938-1.06925 - 1692.15-1692.03 934. 2020.06.08 17:45:03 - 1591638249.0 - 1.12978-1.12977 - 108.551-108.546 - 0.95679-0.95671 - 1.26863-1.26858 - 1.06938-1.06925 - 1692.19-1692.07 935. 2020.06.08 17:45:03 - 1591638249.594 - 1.12979-1.12977 - 108.551-108.545 - 0.95679-0.95671 - 1.26863-1.26858 - 1.06938-1.06923 - 1692.17-1692.10 936. 2020.06.08 17:45:03 - 1591638250.688 - 1.12993-1.12991 - 108.547-108.542 - 0.95678-0.95667 - 1.26882-1.26879 - 1.06943-1.06930 - 1692.17-1692.11 937. 2020.06.08 17:45:03 - 1591638251.16 - 1.12992-1.12991 - 108.548-108.542 - 0.95677-0.95667 - 1.26881-1.26876 - 1.06942-1.06929 - 1692.17-1692.04 938. 2020.06.08 17:45:03 - 1591638251.672 - 1.12992-1.12991 - 108.546-108.541 - 0.95677-0.95667 - 1.26877-1.26874 - 1.06942-1.06925 - 1692.15-1692.04 939. 2020.06.08 17:45:03 - 1591638252.16 - 1.12989-1.12988 - 108.547-108.542 - 0.95679-0.95670 - 1.26877-1.26874 - 1.06940-1.06925 - 1692.15-1692.04 940. 2020.06.08 17:45:03 - 1591638252.656 - 1.12985-1.12984 - 108.548-108.543 - 0.95681-0.95671 - 1.26875-1.26868 - 1.06941-1.06925 - 1692.14-1692.07 941. 2020.06.08 17:45:03 - 1591638252.735 - 1.12985-1.12984 - 108.548-108.543 - 0.95681-0.95671 - 1.26875-1.26868 - 1.06941-1.06925 - 1692.14-1692.07 942. 2020.06.08 17:45:03 - 1591638253.47 - 1.12986-1.12984 - 108.548-108.543 - 0.95681-0.95671 - 1.26875-1.26868 - 1.06941-1.06925 - 1692.14-1692.08 943. 2020.06.08 17:45:03 - 1591638253.0 - 1.12986-1.12984 - 108.548-108.543 - 0.95681-0.95671 - 1.26877-1.26870 - 1.06941-1.06925 - 1692.14-1692.08 944. 2020.06.08 17:45:03 - 1591638254.813 - 1.12987-1.12984 - 108.547-108.541 - 0.95679-0.95672 - 1.26873-1.26868 - 1.06941-1.06927 - 1692.14-1692.08 945. 2020.06.08 17:45:03 - 1591638255.16 - 1.12982-1.12981 - 108.547-108.541 - 0.95683-0.95674 - 1.26871-1.26868 - 1.06941-1.06926 - 1692.15-1692.06 946. 2020.06.08 17:45:03 - 1591638255.63 - 1.12982-1.12981 - 108.547-108.541 - 0.95683-0.95674 - 1.26871-1.26868 - 1.06941-1.06926 - 1692.15-1692.06 947. 2020.06.08 17:45:03 - 1591638255.234 - 1.12983-1.12981 - 108.546-108.541 - 0.95682-0.95674 - 1.26871-1.26868 - 1.06941-1.06926 - 1692.15-1692.06 948. 2020.06.08 17:45:03 - 1591638255.484 - 1.12983-1.12980 - 108.546-108.541 - 0.95682-0.95674 - 1.26871-1.26868 - 1.06941-1.06926 - 1692.15-1692.06 949. 2020.06.08 17:45:03 - 1591638256.47 - 1.12982-1.12980 - 108.547-108.541 - 0.95682-0.95674 - 1.26872-1.26868 - 1.06941-1.06925 - 1692.12-1692.04 950. 2020.06.08 17:45:03 - 1591638256.469 - 1.12982-1.12981 - 108.546-108.541 - 0.95682-0.95674 - 1.26872-1.26868 - 1.06940-1.06925 - 1692.12-1692.04 951. 2020.06.08 17:45:03 - 1591638257.31 - 1.12983-1.12981 - 108.546-108.541 - 0.95682-0.95674 - 1.26872-1.26868 - 1.06940-1.06925 - 1692.12-1691.97 952. 2020.06.08 17:45:03 - 1591638257.219 - 1.12985-1.12983 - 108.546-108.541 - 0.95682-0.95672 - 1.26872-1.26868 - 1.06941-1.06925 - 1692.12-1691.97 953. 2020.06.08 17:45:03 - 1591638257.500 - 1.12985-1.12983 - 108.547-108.541 - 0.95682-0.95673 - 1.26872-1.26868 - 1.06941-1.06925 - 1692.12-1691.97 954. 2020.06.08 17:45:03 - 1591638258.703 - 1.12983-1.12982 - 108.548-108.544 - 0.95681-0.95674 - 1.26872-1.26868 - 1.06941-1.06925 - 1692.12-1692.00 955. 2020.06.08 17:45:03 - 1591638260.16 - 1.12982-1.12981 - 108.550-108.544 - 0.95685-0.95675 - 1.26870-1.26867 - 1.06941-1.06925 - 1692.06-1691.95 956. 2020.06.08 17:45:03 - 1591638261.203 - 1.12983-1.12981 - 108.549-108.544 - 0.95684-0.95675 - 1.26870-1.26867 - 1.06941-1.06925 - 1692.11-1691.96 957. 2020.06.08 17:45:03 - 1591638261.640 - 1.12982-1.12981 - 108.550-108.544 - 0.95684-0.95675 - 1.26869-1.26866 - 1.06941-1.06925 - 1692.14-1692.02 958. 2020.06.08 17:45:03 - 1591638262.359 - 1.12983-1.12981 - 108.550-108.544 - 0.95684-0.95675 - 1.26869-1.26866 - 1.06941-1.06925 - 1692.16-1692.02 959. 2020.06.08 17:45:03 - 1591638264.250 - 1.12984-1.12983 - 108.550-108.544 - 0.95684-0.95675 - 1.26872-1.26869 - 1.06942-1.06926 - 1692.13-1692.04 960. 2020.06.08 17:45:03 - 1591638264.625 - 1.12985-1.12984 - 108.549-108.544 - 0.95683-0.95673 - 1.26878-1.26872 - 1.06942-1.06928 - 1692.13-1692.04 961. 2020.06.08 17:45:03 - 1591638266.609 - 1.12986-1.12984 - 108.550-108.546 - 0.95683-0.95673 - 1.26878-1.26873 - 1.06942-1.06928 - 1692.17-1691.99 962. 2020.06.08 17:45:03 - 1591638267.0 - 1.12985-1.12984 - 108.551-108.546 - 0.95682-0.95673 - 1.26878-1.26873 - 1.06942-1.06928 - 1692.17-1691.99 963. 2020.06.08 17:45:03 - 1591638267.125 - 1.12986-1.12984 - 108.551-108.546 - 0.95682-0.95673 - 1.26878-1.26872 - 1.06942-1.06928 - 1692.17-1691.99 964. 2020.06.08 17:45:03 - 1591638268.172 - 1.12985-1.12984 - 108.551-108.546 - 0.95682-0.95673 - 1.26878-1.26872 - 1.06940-1.06926 - 1692.18-1691.99 965. 2020.06.08 17:45:03 - 1591638268.860 - 1.12982-1.12981 - 108.551-108.546 - 0.95682-0.95675 - 1.26875-1.26868 - 1.06940-1.06926 - 1692.20-1691.99 966. 2020.06.08 17:45:03 - 1591638269.187 - 1.12983-1.12981 - 108.551-108.545 - 0.95682-0.95675 - 1.26875-1.26868 - 1.06940-1.06926 - 1692.14-1691.96 967. 2020.06.08 17:45:03 - 1591638269.656 - 1.12984-1.12982 - 108.551-108.546 - 0.95683-0.95675 - 1.26878-1.26874 - 1.06940-1.06925 - 1692.14-1691.95 968. 2020.06.08 17:45:03 - 1591638269.891 - 1.12985-1.12982 - 108.551-108.545 - 0.95683-0.95675 - 1.26878-1.26874 - 1.06940-1.06925 - 1692.06-1691.93 969. 2020.06.08 17:45:03 - 1591638270.172 - 1.12985-1.12984 - 108.551-108.546 - 0.95683-0.95675 - 1.26882-1.26877 - 1.06940-1.06925 - 1691.99-1691.87 970. 2020.06.08 17:45:03 - 1591638270.250 - 1.12985-1.12984 - 108.550-108.546 - 0.95683-0.95675 - 1.26882-1.26877 - 1.06940-1.06925 - 1691.99-1691.89 971. 2020.06.08 17:45:03 - 1591638272.875 - 1.12982-1.12980 - 108.551-108.546 - 0.95684-0.95677 - 1.26877-1.26870 - 1.06940-1.06925 - 1691.94-1691.78 972. 2020.06.08 17:45:03 - 1591638273.0 - 1.12982-1.12980 - 108.551-108.546 - 0.95684-0.95677 - 1.26877-1.26870 - 1.06940-1.06925 - 1691.94-1691.78 973. 2020.06.08 17:45:03 - 1591638273.32 - 1.12982-1.12980 - 108.551-108.546 - 0.95684-0.95677 - 1.26877-1.26870 - 1.06940-1.06925 - 1691.94-1691.78 974. 2020.06.08 17:45:03 - 1591638276.500 - 1.12982-1.12981 - 108.551-108.545 - 0.95684-0.95677 - 1.26876-1.26873 - 1.06938-1.06925 - 1692.05-1691.92 975. 2020.06.08 17:45:03 - 1591638276.687 - 1.12983-1.12981 - 108.551-108.545 - 0.95684-0.95677 - 1.26876-1.26870 - 1.06939-1.06923 - 1692.03-1691.92 976. 2020.06.08 17:45:03 - 1591638281.391 - 1.12985-1.12983 - 108.551-108.545 - 0.95684-0.95676 - 1.26877-1.26871 - 1.06938-1.06925 - 1692.06-1691.96 977. 2020.06.08 17:45:03 - 1591638281.344 - 1.12985-1.12983 - 108.550-108.545 - 0.95684-0.95676 - 1.26877-1.26871 - 1.06938-1.06925 - 1692.06-1691.94 978. 2020.06.08 17:45:03 - 1591638282.531 - 1.12986-1.12983 - 108.550-108.545 - 0.95684-0.95676 - 1.26877-1.26871 - 1.06938-1.06925 - 1692.07-1691.93 979. 2020.06.08 17:45:03 - 1591638282.812 - 1.12986-1.12984 - 108.550-108.545 - 0.95684-0.95676 - 1.26877-1.26873 - 1.06938-1.06925 - 1692.07-1691.93 980. 2020.06.08 17:45:03 - 1591638287.922 - 1.12991-1.12989 - 108.549-108.545 - 0.95679-0.95671 - 1.26883-1.26878 - 1.06939-1.06927 - 1692.10-1692.01 981. 2020.06.08 17:45:03 - 1591638287.953 - 1.12991-1.12989 - 108.549-108.545 - 0.95679-0.95671 - 1.26883-1.26878 - 1.06939-1.06927 - 1692.10-1692.01 982. 2020.06.08 17:45:03 - 1591638288.16 - 1.12991-1.12989 - 108.549-108.545 - 0.95679-0.95671 - 1.26883-1.26878 - 1.06939-1.06927 - 1692.10-1692.01 983. 2020.06.08 17:45:03 - 1591638289.813 - 1.12993-1.12991 - 108.549-108.545 - 0.95680-0.95671 - 1.26884-1.26881 - 1.06942-1.06930 - 1692.10-1691.99 984. 2020.06.08 17:45:03 - 1591638290.94 - 1.12990-1.12988 - 108.549-108.545 - 0.95680-0.95673 - 1.26882-1.26876 - 1.06941-1.06930 - 1692.08-1691.94 985. 2020.06.08 17:45:03 - 1591638290.875 - 1.12987-1.12986 - 108.550-108.545 - 0.95687-0.95677 - 1.26882-1.26878 - 1.06941-1.06926 - 1692.17-1692.02 986. 2020.06.08 17:45:03 - 1591638291.250 - 1.12986-1.12984 - 108.549-108.546 - 0.95687-0.95677 - 1.26881-1.26878 - 1.06941-1.06926 - 1692.17-1692.02 987. 2020.06.08 17:45:03 - 1591638291.328 - 1.12986-1.12984 - 108.549-108.546 - 0.95687-0.95677 - 1.26881-1.26878 - 1.06941-1.06926 - 1692.17-1692.02 988. 2020.06.08 17:45:03 - 1591638291.203 - 1.12986-1.12985 - 108.551-108.546 - 0.95685-0.95677 - 1.26881-1.26878 - 1.06941-1.06926 - 1692.17-1692.02 989. 2020.06.08 17:45:03 - 1591638292.672 - 1.12987-1.12986 - 108.549-108.545 - 0.95673-0.95666 - 1.26882-1.26878 - 1.06941-1.06926 - 1692.17-1692.05 990. 2020.06.08 17:45:03 - 1591638292.656 - 1.12989-1.12987 - 108.548-108.543 - 0.95672-0.95662 - 1.26882-1.26876 - 1.06941-1.06926 - 1692.20-1692.06 991. 2020.06.08 17:45:03 - 1591638293.140 - 1.12990-1.12989 - 108.548-108.543 - 0.95672-0.95662 - 1.26881-1.26877 - 1.06941-1.06926 - 1692.19-1692.08 992. 2020.06.08 17:45:03 - 1591638294.828 - 1.12987-1.12985 - 108.548-108.543 - 0.95672-0.95662 - 1.26880-1.26877 - 1.06940-1.06924 - 1692.19-1692.08 993. 2020.06.08 17:45:03 - 1591638294.938 - 1.12987-1.12985 - 108.548-108.543 - 0.95671-0.95662 - 1.26880-1.26877 - 1.06940-1.06924 - 1692.19-1692.06 994. 2020.06.08 17:45:03 - 1591638295.344 - 1.12987-1.12986 - 108.548-108.543 - 0.95671-0.95662 - 1.26880-1.26877 - 1.06940-1.06924 - 1692.21-1692.06 995. 2020.06.08 17:45:03 - 1591638296.109 - 1.12988-1.12987 - 108.548-108.543 - 0.95671-0.95662 - 1.26881-1.26878 - 1.06940-1.06925 - 1692.25-1692.17 996. 2020.06.08 17:45:03 - 1591638296.734 - 1.12988-1.12986 - 108.548-108.543 - 0.95671-0.95662 - 1.26885-1.26879 - 1.06943-1.06927 - 1692.25-1692.10 997. 2020.06.08 17:45:03 - 1591638299.312 - 1.12987-1.12986 - 108.547-108.543 - 0.95671-0.95662 - 1.26885-1.26880 - 1.06943-1.06927 - 1692.24-1692.07 998. 2020.06.08 17:45:03 - 1591638302.953 - 1.12982-1.12981 - 108.546-108.542 - 0.95671-0.95662 - 1.26896-1.26893 - 1.06940-1.06925 - 1692.25-1692.08 999. 2020.06.08 17:45:03 - 1591638302.985 - 1.12982-1.12981 - 108.546-108.542 - 0.95671-0.95662 - 1.26896-1.26893 - 1.06940-1.06925 - 1692.25-1692.08 * 1000. 2020.06.08 17:45:03 - 1591638302.985 - 1.12982-1.12981 - 108.546-108.542 - 0.95671-0.95662 - 1.26896-1.26893 - 1.06940-1.06925 - 1692.25-1692.08 * -> 2020.06.08 17:45:03 - 1591638303.313 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.08 17:45:03 - 1591638257.219 - 1.12985-1.12983 - 108.546-108.541 - 0.95682-0.95672 - 1.26872-1.26868 - 1.06941-1.06925 - 1692.12-1691.97 952. 2020.06.08 17:45:03 - 1591638257.500 - 1.12985-1.12983 - 108.547-108.541 - 0.95682-0.95673 - 1.26872-1.26868 - 1.06941-1.06925 - 1692.12-1691.97 953. 2020.06.08 17:45:03 - 1591638258.703 - 1.12983-1.12982 - 108.548-108.544 - 0.95681-0.95674 - 1.26872-1.26868 - 1.06941-1.06925 - 1692.12-1692.00 954. 2020.06.08 17:45:03 - 1591638260.16 - 1.12982-1.12981 - 108.550-108.544 - 0.95685-0.95675 - 1.26870-1.26867 - 1.06941-1.06925 - 1692.06-1691.95 955. 2020.06.08 17:45:03 - 1591638261.203 - 1.12983-1.12981 - 108.549-108.544 - 0.95684-0.95675 - 1.26870-1.26867 - 1.06941-1.06925 - 1692.11-1691.96 956. 2020.06.08 17:45:03 - 1591638261.640 - 1.12982-1.12981 - 108.550-108.544 - 0.95684-0.95675 - 1.26869-1.26866 - 1.06941-1.06925 - 1692.14-1692.02 957. 2020.06.08 17:45:03 - 1591638262.359 - 1.12983-1.12981 - 108.550-108.544 - 0.95684-0.95675 - 1.26869-1.26866 - 1.06941-1.06925 - 1692.16-1692.02 958. 2020.06.08 17:45:03 - 1591638264.250 - 1.12984-1.12983 - 108.550-108.544 - 0.95684-0.95675 - 1.26872-1.26869 - 1.06942-1.06926 - 1692.13-1692.04 959. 2020.06.08 17:45:03 - 1591638264.625 - 1.12985-1.12984 - 108.549-108.544 - 0.95683-0.95673 - 1.26878-1.26872 - 1.06942-1.06928 - 1692.13-1692.04 960. 2020.06.08 17:45:03 - 1591638266.609 - 1.12986-1.12984 - 108.550-108.546 - 0.95683-0.95673 - 1.26878-1.26873 - 1.06942-1.06928 - 1692.17-1691.99 961. 2020.06.08 17:45:03 - 1591638267.0 - 1.12985-1.12984 - 108.551-108.546 - 0.95682-0.95673 - 1.26878-1.26873 - 1.06942-1.06928 - 1692.17-1691.99 962. 2020.06.08 17:45:03 - 1591638267.125 - 1.12986-1.12984 - 108.551-108.546 - 0.95682-0.95673 - 1.26878-1.26872 - 1.06942-1.06928 - 1692.17-1691.99 963. 2020.06.08 17:45:03 - 1591638268.172 - 1.12985-1.12984 - 108.551-108.546 - 0.95682-0.95673 - 1.26878-1.26872 - 1.06940-1.06926 - 1692.18-1691.99 964. 2020.06.08 17:45:03 - 1591638268.860 - 1.12982-1.12981 - 108.551-108.546 - 0.95682-0.95675 - 1.26875-1.26868 - 1.06940-1.06926 - 1692.20-1691.99 965. 2020.06.08 17:45:03 - 1591638269.187 - 1.12983-1.12981 - 108.551-108.545 - 0.95682-0.95675 - 1.26875-1.26868 - 1.06940-1.06926 - 1692.14-1691.96 966. 2020.06.08 17:45:03 - 1591638269.656 - 1.12984-1.12982 - 108.551-108.546 - 0.95683-0.95675 - 1.26878-1.26874 - 1.06940-1.06925 - 1692.14-1691.95 967. 2020.06.08 17:45:03 - 1591638269.891 - 1.12985-1.12982 - 108.551-108.545 - 0.95683-0.95675 - 1.26878-1.26874 - 1.06940-1.06925 - 1692.06-1691.93 968. 2020.06.08 17:45:03 - 1591638270.172 - 1.12985-1.12984 - 108.551-108.546 - 0.95683-0.95675 - 1.26882-1.26877 - 1.06940-1.06925 - 1691.99-1691.87 969. 2020.06.08 17:45:03 - 1591638270.250 - 1.12985-1.12984 - 108.550-108.546 - 0.95683-0.95675 - 1.26882-1.26877 - 1.06940-1.06925 - 1691.99-1691.89 970. 2020.06.08 17:45:03 - 1591638272.875 - 1.12982-1.12980 - 108.551-108.546 - 0.95684-0.95677 - 1.26877-1.26870 - 1.06940-1.06925 - 1691.94-1691.78 971. 2020.06.08 17:45:03 - 1591638273.0 - 1.12982-1.12980 - 108.551-108.546 - 0.95684-0.95677 - 1.26877-1.26870 - 1.06940-1.06925 - 1691.94-1691.78 972. 2020.06.08 17:45:03 - 1591638273.32 - 1.12982-1.12980 - 108.551-108.546 - 0.95684-0.95677 - 1.26877-1.26870 - 1.06940-1.06925 - 1691.94-1691.78 973. 2020.06.08 17:45:03 - 1591638276.500 - 1.12982-1.12981 - 108.551-108.545 - 0.95684-0.95677 - 1.26876-1.26873 - 1.06938-1.06925 - 1692.05-1691.92 974. 2020.06.08 17:45:03 - 1591638276.687 - 1.12983-1.12981 - 108.551-108.545 - 0.95684-0.95677 - 1.26876-1.26870 - 1.06939-1.06923 - 1692.03-1691.92 975. 2020.06.08 17:45:03 - 1591638281.391 - 1.12985-1.12983 - 108.551-108.545 - 0.95684-0.95676 - 1.26877-1.26871 - 1.06938-1.06925 - 1692.06-1691.96 976. 2020.06.08 17:45:03 - 1591638281.344 - 1.12985-1.12983 - 108.550-108.545 - 0.95684-0.95676 - 1.26877-1.26871 - 1.06938-1.06925 - 1692.06-1691.94 977. 2020.06.08 17:45:03 - 1591638282.531 - 1.12986-1.12983 - 108.550-108.545 - 0.95684-0.95676 - 1.26877-1.26871 - 1.06938-1.06925 - 1692.07-1691.93 978. 2020.06.08 17:45:03 - 1591638282.812 - 1.12986-1.12984 - 108.550-108.545 - 0.95684-0.95676 - 1.26877-1.26873 - 1.06938-1.06925 - 1692.07-1691.93 979. 2020.06.08 17:45:03 - 1591638287.922 - 1.12991-1.12989 - 108.549-108.545 - 0.95679-0.95671 - 1.26883-1.26878 - 1.06939-1.06927 - 1692.10-1692.01 980. 2020.06.08 17:45:03 - 1591638287.953 - 1.12991-1.12989 - 108.549-108.545 - 0.95679-0.95671 - 1.26883-1.26878 - 1.06939-1.06927 - 1692.10-1692.01 981. 2020.06.08 17:45:03 - 1591638288.16 - 1.12991-1.12989 - 108.549-108.545 - 0.95679-0.95671 - 1.26883-1.26878 - 1.06939-1.06927 - 1692.10-1692.01 982. 2020.06.08 17:45:03 - 1591638289.813 - 1.12993-1.12991 - 108.549-108.545 - 0.95680-0.95671 - 1.26884-1.26881 - 1.06942-1.06930 - 1692.10-1691.99 983. 2020.06.08 17:45:03 - 1591638290.94 - 1.12990-1.12988 - 108.549-108.545 - 0.95680-0.95673 - 1.26882-1.26876 - 1.06941-1.06930 - 1692.08-1691.94 984. 2020.06.08 17:45:03 - 1591638290.875 - 1.12987-1.12986 - 108.550-108.545 - 0.95687-0.95677 - 1.26882-1.26878 - 1.06941-1.06926 - 1692.17-1692.02 985. 2020.06.08 17:45:03 - 1591638291.250 - 1.12986-1.12984 - 108.549-108.546 - 0.95687-0.95677 - 1.26881-1.26878 - 1.06941-1.06926 - 1692.17-1692.02 986. 2020.06.08 17:45:03 - 1591638291.328 - 1.12986-1.12984 - 108.549-108.546 - 0.95687-0.95677 - 1.26881-1.26878 - 1.06941-1.06926 - 1692.17-1692.02 987. 2020.06.08 17:45:03 - 1591638291.203 - 1.12986-1.12985 - 108.551-108.546 - 0.95685-0.95677 - 1.26881-1.26878 - 1.06941-1.06926 - 1692.17-1692.02 988. 2020.06.08 17:45:03 - 1591638292.672 - 1.12987-1.12986 - 108.549-108.545 - 0.95673-0.95666 - 1.26882-1.26878 - 1.06941-1.06926 - 1692.17-1692.05 989. 2020.06.08 17:45:03 - 1591638292.656 - 1.12989-1.12987 - 108.548-108.543 - 0.95672-0.95662 - 1.26882-1.26876 - 1.06941-1.06926 - 1692.20-1692.06 990. 2020.06.08 17:45:03 - 1591638293.140 - 1.12990-1.12989 - 108.548-108.543 - 0.95672-0.95662 - 1.26881-1.26877 - 1.06941-1.06926 - 1692.19-1692.08 991. 2020.06.08 17:45:03 - 1591638294.828 - 1.12987-1.12985 - 108.548-108.543 - 0.95672-0.95662 - 1.26880-1.26877 - 1.06940-1.06924 - 1692.19-1692.08 992. 2020.06.08 17:45:03 - 1591638294.938 - 1.12987-1.12985 - 108.548-108.543 - 0.95671-0.95662 - 1.26880-1.26877 - 1.06940-1.06924 - 1692.19-1692.06 993. 2020.06.08 17:45:03 - 1591638295.344 - 1.12987-1.12986 - 108.548-108.543 - 0.95671-0.95662 - 1.26880-1.26877 - 1.06940-1.06924 - 1692.21-1692.06 994. 2020.06.08 17:45:03 - 1591638296.109 - 1.12988-1.12987 - 108.548-108.543 - 0.95671-0.95662 - 1.26881-1.26878 - 1.06940-1.06925 - 1692.25-1692.17 995. 2020.06.08 17:45:03 - 1591638296.734 - 1.12988-1.12986 - 108.548-108.543 - 0.95671-0.95662 - 1.26885-1.26879 - 1.06943-1.06927 - 1692.25-1692.10 996. 2020.06.08 17:45:03 - 1591638299.312 - 1.12987-1.12986 - 108.547-108.543 - 0.95671-0.95662 - 1.26885-1.26880 - 1.06943-1.06927 - 1692.24-1692.07 997. 2020.06.08 17:45:03 - 1591638302.953 - 1.12982-1.12981 - 108.546-108.542 - 0.95671-0.95662 - 1.26896-1.26893 - 1.06940-1.06925 - 1692.25-1692.08 998. 2020.06.08 17:45:03 - 1591638302.985 - 1.12982-1.12981 - 108.546-108.542 - 0.95671-0.95662 - 1.26896-1.26893 - 1.06940-1.06925 - 1692.25-1692.08 * 999. 2020.06.08 17:45:03 - 1591638302.985 - 1.12982-1.12981 - 108.546-108.542 - 0.95671-0.95662 - 1.26896-1.26893 - 1.06940-1.06925 - 1692.25-1692.08 * 1000. 2020.06.08 17:45:03 - 1591638303.313 - 1.12982-1.12981 - 108.546-108.542 - 0.95671-0.95662 - 1.26896-1.26893 - 1.06940-1.06925 - 1692.27-1692.08 * -> 2020.06.08 17:45:39 - 1591638339.172 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.08 17:45:39 - 1591638292.656 - 1.12989-1.12987 - 108.548-108.543 - 0.95672-0.95662 - 1.26882-1.26876 - 1.06941-1.06926 - 1692.20-1692.06 952. 2020.06.08 17:45:39 - 1591638293.140 - 1.12990-1.12989 - 108.548-108.543 - 0.95672-0.95662 - 1.26881-1.26877 - 1.06941-1.06926 - 1692.19-1692.08 953. 2020.06.08 17:45:39 - 1591638294.828 - 1.12987-1.12985 - 108.548-108.543 - 0.95672-0.95662 - 1.26880-1.26877 - 1.06940-1.06924 - 1692.19-1692.08 954. 2020.06.08 17:45:39 - 1591638294.938 - 1.12987-1.12985 - 108.548-108.543 - 0.95671-0.95662 - 1.26880-1.26877 - 1.06940-1.06924 - 1692.19-1692.06 955. 2020.06.08 17:45:39 - 1591638295.344 - 1.12987-1.12986 - 108.548-108.543 - 0.95671-0.95662 - 1.26880-1.26877 - 1.06940-1.06924 - 1692.21-1692.06 956. 2020.06.08 17:45:39 - 1591638296.109 - 1.12988-1.12987 - 108.548-108.543 - 0.95671-0.95662 - 1.26881-1.26878 - 1.06940-1.06925 - 1692.25-1692.17 957. 2020.06.08 17:45:39 - 1591638296.734 - 1.12988-1.12986 - 108.548-108.543 - 0.95671-0.95662 - 1.26885-1.26879 - 1.06943-1.06927 - 1692.25-1692.10 958. 2020.06.08 17:45:39 - 1591638299.312 - 1.12987-1.12986 - 108.547-108.543 - 0.95671-0.95662 - 1.26885-1.26880 - 1.06943-1.06927 - 1692.24-1692.07 959. 2020.06.08 17:45:39 - 1591638302.953 - 1.12982-1.12981 - 108.546-108.542 - 0.95671-0.95662 - 1.26896-1.26893 - 1.06940-1.06925 - 1692.25-1692.08 960. 2020.06.08 17:45:39 - 1591638302.985 - 1.12982-1.12981 - 108.546-108.542 - 0.95671-0.95662 - 1.26896-1.26893 - 1.06940-1.06925 - 1692.25-1692.08 * 961. 2020.06.08 17:45:39 - 1591638302.985 - 1.12982-1.12981 - 108.546-108.542 - 0.95671-0.95662 - 1.26896-1.26893 - 1.06940-1.06925 - 1692.25-1692.08 * 962. 2020.06.08 17:45:39 - 1591638303.313 - 1.12982-1.12981 - 108.546-108.542 - 0.95671-0.95662 - 1.26896-1.26893 - 1.06940-1.06925 - 1692.27-1692.08 * 963. 2020.06.08 17:45:39 - 1591638304.32 - 1.12982-1.12981 - 108.547-108.542 - 0.95671-0.95662 - 1.26896-1.26893 - 1.06940-1.06925 - 1692.29-1692.11 * 964. 2020.06.08 17:45:39 - 1591638304.47 - 1.12982-1.12981 - 108.547-108.542 - 0.95671-0.95662 - 1.26896-1.26893 - 1.06940-1.06925 - 1692.29-1692.11 * 965. 2020.06.08 17:45:39 - 1591638304.391 - 1.12983-1.12982 - 108.547-108.542 - 0.95671-0.95662 - 1.26896-1.26893 - 1.06940-1.06925 - 1692.26-1692.10 966. 2020.06.08 17:45:39 - 1591638305.875 - 1.12985-1.12984 - 108.545-108.540 - 0.95669-0.95661 - 1.26896-1.26892 - 1.06941-1.06925 - 1692.26-1692.09 967. 2020.06.08 17:45:39 - 1591638307.140 - 1.12985-1.12984 - 108.546-108.540 - 0.95669-0.95661 - 1.26896-1.26892 - 1.06942-1.06926 - 1692.31-1692.13 968. 2020.06.08 17:45:39 - 1591638307.406 - 1.12987-1.12986 - 108.546-108.540 - 0.95668-0.95661 - 1.26897-1.26894 - 1.06941-1.06926 - 1692.31-1692.13 969. 2020.06.08 17:45:39 - 1591638308.547 - 1.12988-1.12987 - 108.546-108.541 - 0.95668-0.95659 - 1.26902-1.26899 - 1.06938-1.06923 - 1692.31-1692.13 970. 2020.06.08 17:45:39 - 1591638309.766 - 1.12987-1.12986 - 108.548-108.543 - 0.95669-0.95660 - 1.26900-1.26896 - 1.06939-1.06926 - 1692.26-1692.10 971. 2020.06.08 17:45:39 - 1591638316.875 - 1.12985-1.12984 - 108.545-108.540 - 0.95669-0.95662 - 1.26894-1.26889 - 1.06938-1.06925 - 1692.34-1692.15 972. 2020.06.08 17:45:39 - 1591638318.891 - 1.12987-1.12986 - 108.543-108.539 - 0.95669-0.95660 - 1.26896-1.26892 - 1.06944-1.06932 - 1692.32-1692.15 973. 2020.06.08 17:45:39 - 1591638319.188 - 1.12988-1.12987 - 108.543-108.539 - 0.95669-0.95660 - 1.26898-1.26894 - 1.06946-1.06930 - 1692.32-1692.09 974. 2020.06.08 17:45:39 - 1591638319.0 - 1.12990-1.12988 - 108.543-108.539 - 0.95669-0.95660 - 1.26902-1.26896 - 1.06946-1.06931 - 1692.32-1692.09 975. 2020.06.08 17:45:39 - 1591638320.188 - 1.12989-1.12988 - 108.543-108.539 - 0.95669-0.95660 - 1.26900-1.26895 - 1.06946-1.06931 - 1692.32-1692.09 976. 2020.06.08 17:45:39 - 1591638321.344 - 1.12990-1.12988 - 108.543-108.538 - 0.95669-0.95660 - 1.26900-1.26894 - 1.06949-1.06935 - 1692.30-1692.08 977. 2020.06.08 17:45:39 - 1591638322.281 - 1.12989-1.12988 - 108.539-108.534 - 0.95669-0.95661 - 1.26900-1.26894 - 1.06940-1.06927 - 1692.25-1692.03 978. 2020.06.08 17:45:39 - 1591638323.359 - 1.12988-1.12987 - 108.539-108.533 - 0.95669-0.95661 - 1.26900-1.26894 - 1.06940-1.06926 - 1692.25-1692.03 979. 2020.06.08 17:45:39 - 1591638323.734 - 1.12989-1.12988 - 108.535-108.532 - 0.95669-0.95661 - 1.26900-1.26894 - 1.06940-1.06926 - 1692.32-1692.09 980. 2020.06.08 17:45:39 - 1591638324.312 - 1.12988-1.12987 - 108.535-108.531 - 0.95669-0.95661 - 1.26900-1.26894 - 1.06940-1.06925 - 1692.29-1692.06 981. 2020.06.08 17:45:39 - 1591638326.188 - 1.12986-1.12985 - 108.535-108.531 - 0.95669-0.95662 - 1.26897-1.26891 - 1.06939-1.06924 - 1692.30-1692.09 982. 2020.06.08 17:45:39 - 1591638326.0 - 1.12987-1.12986 - 108.535-108.531 - 0.95669-0.95662 - 1.26897-1.26891 - 1.06939-1.06924 - 1692.30-1692.09 983. 2020.06.08 17:45:39 - 1591638327.328 - 1.12987-1.12985 - 108.536-108.531 - 0.95669-0.95662 - 1.26897-1.26892 - 1.06939-1.06924 - 1692.30-1692.09 984. 2020.06.08 17:45:39 - 1591638327.891 - 1.12987-1.12986 - 108.536-108.531 - 0.95669-0.95662 - 1.26897-1.26892 - 1.06939-1.06924 - 1692.32-1692.08 985. 2020.06.08 17:45:39 - 1591638328.203 - 1.12987-1.12985 - 108.536-108.531 - 0.95669-0.95662 - 1.26897-1.26892 - 1.06939-1.06924 - 1692.32-1692.08 986. 2020.06.08 17:45:39 - 1591638328.922 - 1.12987-1.12986 - 108.535-108.531 - 0.95669-0.95662 - 1.26897-1.26892 - 1.06940-1.06924 - 1692.32-1692.12 987. 2020.06.08 17:45:39 - 1591638329.187 - 1.12987-1.12985 - 108.535-108.531 - 0.95669-0.95662 - 1.26897-1.26892 - 1.06940-1.06924 - 1692.32-1692.09 988. 2020.06.08 17:45:39 - 1591638329.312 - 1.12987-1.12986 - 108.535-108.531 - 0.95669-0.95662 - 1.26897-1.26892 - 1.06940-1.06924 - 1692.32-1692.09 989. 2020.06.08 17:45:39 - 1591638333.63 - 1.12986-1.12985 - 108.536-108.531 - 0.95668-0.95661 - 1.26897-1.26892 - 1.06940-1.06924 - 1692.23-1692.04 990. 2020.06.08 17:45:39 - 1591638336.265 - 1.12990-1.12989 - 108.535-108.530 - 0.95668-0.95660 - 1.26895-1.26891 - 1.06935-1.06918 - 1692.19-1692.03 991. 2020.06.08 17:45:39 - 1591638336.687 - 1.12989-1.12987 - 108.535-108.530 - 0.95668-0.95660 - 1.26895-1.26891 - 1.06935-1.06918 - 1692.19-1692.03 992. 2020.06.08 17:45:39 - 1591638336.828 - 1.12989-1.12987 - 108.535-108.530 - 0.95668-0.95660 - 1.26895-1.26891 - 1.06935-1.06918 - 1692.19-1692.03 993. 2020.06.08 17:45:39 - 1591638337.469 - 1.12988-1.12987 - 108.535-108.530 - 0.95668-0.95660 - 1.26895-1.26890 - 1.06935-1.06918 - 1692.21-1692.05 994. 2020.06.08 17:45:39 - 1591638337.875 - 1.12989-1.12988 - 108.533-108.530 - 0.95668-0.95660 - 1.26895-1.26890 - 1.06934-1.06918 - 1692.21-1692.05 995. 2020.06.08 17:45:39 - 1591638338.0 - 1.12995-1.12994 - 108.530-108.527 - 0.95662-0.95652 - 1.26900-1.26895 - 1.06934-1.06918 - 1692.23-1692.03 996. 2020.06.08 17:45:39 - 1591638339.47 - 1.12995-1.12994 - 108.531-108.525 - 0.95664-0.95653 - 1.26895-1.26889 - 1.06934-1.06918 - 1692.20-1692.02 997. 2020.06.08 17:45:39 - 1591638339.62 - 1.12995-1.12994 - 108.531-108.525 - 0.95664-0.95653 - 1.26895-1.26889 - 1.06934-1.06918 - 1692.20-1692.02 * 998. 2020.06.08 17:45:39 - 1591638339.93 - 1.12995-1.12994 - 108.531-108.525 - 0.95664-0.95653 - 1.26895-1.26889 - 1.06934-1.06918 - 1692.20-1692.02 * 999. 2020.06.08 17:45:39 - 1591638339.140 - 1.12995-1.12994 - 108.531-108.525 - 0.95664-0.95653 - 1.26895-1.26889 - 1.06934-1.06918 - 1692.20-1692.02 * 1000. 2020.06.08 17:45:39 - 1591638339.172 - 1.12995-1.12994 - 108.530-108.525 - 0.95664-0.95653 - 1.26895-1.26889 - 1.06934-1.06918 - 1692.20-1692.02 *