-> 2020.06.08 15:41:16 - 1591630876.437 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.08 15:41:16 - 1591630540.312 - 1.13073-1.13072 - 109.079-109.075 - 0.95845-0.95836 - 1.26864-1.26861 - 1.07006-1.06990 - 1687.34-1687.07 
502. 2020.06.08 15:41:16 - 1591630540.437 - 1.13075-1.13074 - 109.077-109.074 - 0.95845-0.95836 - 1.26864-1.26861 - 1.07006-1.06990 - 1687.37-1687.14 
503. 2020.06.08 15:41:16 - 1591630540.609 - 1.13075-1.13074 - 109.078-109.074 - 0.95845-0.95836 - 1.26864-1.26861 - 1.07006-1.06990 - 1687.37-1687.09 
504. 2020.06.08 15:41:16 - 1591630542.312 - 1.13073-1.13071 - 109.080-109.076 - 0.95844-0.95834 - 1.26865-1.26860 - 1.07006-1.06993 - 1687.52-1687.30 
505. 2020.06.08 15:41:16 - 1591630542.812 - 1.13074-1.13073 - 109.078-109.075 - 0.95839-0.95834 - 1.26865-1.26861 - 1.07008-1.06993 - 1687.52-1687.30 
506. 2020.06.08 15:41:16 - 1591630543.328 - 1.13075-1.13074 - 109.078-109.074 - 0.95839-0.95830 - 1.26872-1.26867 - 1.07008-1.06991 - 1687.51-1687.30 
507. 2020.06.08 15:41:16 - 1591630545.359 - 1.13078-1.13077 - 109.077-109.073 - 0.95833-0.95824 - 1.26872-1.26869 - 1.07009-1.06995 - 1687.53-1687.32 
508. 2020.06.08 15:41:16 - 1591630546.968 - 1.13079-1.13077 - 109.073-109.069 - 0.95833-0.95825 - 1.26877-1.26869 - 1.07004-1.06989 - 1687.78-1687.61 
509. 2020.06.08 15:41:16 - 1591630547.47 - 1.13079-1.13077 - 109.074-109.069 - 0.95833-0.95825 - 1.26877-1.26869 - 1.07004-1.06989 - 1687.78-1687.61 
510. 2020.06.08 15:41:16 - 1591630547.281 - 1.13078-1.13076 - 109.075-109.072 - 0.95832-0.95825 - 1.26874-1.26869 - 1.07002-1.06989 - 1687.80-1687.71 
511. 2020.06.08 15:41:16 - 1591630551.563 - 1.13075-1.13074 - 109.071-109.067 - 0.95811-0.95803 - 1.26885-1.26877 - 1.07002-1.06990 - 1687.87-1687.60 
512. 2020.06.08 15:41:16 - 1591630552.547 - 1.13076-1.13074 - 109.070-109.066 - 0.95808-0.95801 - 1.26882-1.26878 - 1.07002-1.06990 - 1687.77-1687.46 
513. 2020.06.08 15:41:16 - 1591630552.672 - 1.13075-1.13074 - 109.070-109.066 - 0.95808-0.95801 - 1.26882-1.26878 - 1.07002-1.06990 - 1687.65-1687.34 
514. 2020.06.08 15:41:16 - 1591630553.532 - 1.13076-1.13074 - 109.069-109.066 - 0.95804-0.95797 - 1.26882-1.26878 - 1.07001-1.06987 - 1687.61-1687.35 
515. 2020.06.08 15:41:16 - 1591630554.63 - 1.13075-1.13074 - 109.069-109.066 - 0.95805-0.95798 - 1.26882-1.26878 - 1.07001-1.06987 - 1687.61-1687.35 
516. 2020.06.08 15:41:16 - 1591630555.391 - 1.13075-1.13072 - 109.065-109.061 - 0.95807-0.95798 - 1.26885-1.26878 - 1.07003-1.06988 - 1687.68-1687.48 
517. 2020.06.08 15:41:16 - 1591630556.94 - 1.13075-1.13072 - 109.066-109.062 - 0.95807-0.95798 - 1.26885-1.26878 - 1.07003-1.06988 - 1687.63-1687.47 
518. 2020.06.08 15:41:16 - 1591630557.563 - 1.13076-1.13074 - 109.070-109.066 - 0.95806-0.95797 - 1.26886-1.26878 - 1.07003-1.06988 - 1687.68-1687.48 
519. 2020.06.08 15:41:16 - 1591630558.110 - 1.13076-1.13074 - 109.071-109.065 - 0.95806-0.95798 - 1.26886-1.26878 - 1.07003-1.06989 - 1687.58-1687.44 
520. 2020.06.08 15:41:16 - 1591630558.766 - 1.13076-1.13074 - 109.071-109.066 - 0.95806-0.95798 - 1.26885-1.26878 - 1.07005-1.06990 - 1687.68-1687.53 
521. 2020.06.08 15:41:16 - 1591630559.47 - 1.13076-1.13074 - 109.075-109.070 - 0.95806-0.95797 - 1.26885-1.26878 - 1.07005-1.06990 - 1687.68-1687.53 
522. 2020.06.08 15:41:16 - 1591630559.219 - 1.13076-1.13074 - 109.075-109.070 - 0.95806-0.95797 - 1.26885-1.26878 - 1.07005-1.06990 - 1687.68-1687.49 
523. 2020.06.08 15:41:16 - 1591630559.422 - 1.13075-1.13074 - 109.075-109.070 - 0.95806-0.95797 - 1.26885-1.26878 - 1.07006-1.06991 - 1687.67-1687.50 
524. 2020.06.08 15:41:16 - 1591630559.735 - 1.13075-1.13074 - 109.075-109.070 - 0.95806-0.95797 - 1.26885-1.26878 - 1.07007-1.06992 - 1687.67-1687.51 
525. 2020.06.08 15:41:16 - 1591630559.907 - 1.13075-1.13074 - 109.075-109.070 - 0.95806-0.95797 - 1.26885-1.26878 - 1.07008-1.06993 - 1687.67-1687.53 
526. 2020.06.08 15:41:16 - 1591630561.969 - 1.13075-1.13074 - 109.072-109.068 - 0.95799-0.95788 - 1.26886-1.26879 - 1.07004-1.06992 - 1687.75-1687.60 
527. 2020.06.08 15:41:16 - 1591630562.563 - 1.13075-1.13074 - 109.072-109.068 - 0.95797-0.95788 - 1.26882-1.26878 - 1.07004-1.06990 - 1687.70-1687.50 
528. 2020.06.08 15:41:16 - 1591630562.969 - 1.13075-1.13074 - 109.072-109.067 - 0.95798-0.95788 - 1.26882-1.26878 - 1.07004-1.06990 - 1687.70-1687.58 
529. 2020.06.08 15:41:16 - 1591630563.110 - 1.13075-1.13074 - 109.072-109.067 - 0.95798-0.95788 - 1.26882-1.26878 - 1.07004-1.06990 - 1687.70-1687.58 
530. 2020.06.08 15:41:16 - 1591630564.688 - 1.13075-1.13074 - 109.071-109.067 - 0.95799-0.95789 - 1.26882-1.26877 - 1.07007-1.06991 - 1687.72-1687.59 
531. 2020.06.08 15:41:16 - 1591630567.578 - 1.13076-1.13074 - 109.064-109.060 - 0.95794-0.95785 - 1.26876-1.26869 - 1.07006-1.06992 - 1688.13-1687.88 
532. 2020.06.08 15:41:16 - 1591630567.938 - 1.13074-1.13073 - 109.064-109.060 - 0.95795-0.95785 - 1.26871-1.26867 - 1.07013-1.06999 - 1688.16-1688.04 
533. 2020.06.08 15:41:16 - 1591630568.657 - 1.13074-1.13073 - 109.063-109.060 - 0.95795-0.95785 - 1.26871-1.26867 - 1.07013-1.06997 - 1688.22-1688.07 
534. 2020.06.08 15:41:16 - 1591630570.828 - 1.13076-1.13075 - 109.064-109.060 - 0.95796-0.95786 - 1.26870-1.26866 - 1.07017-1.07000 - 1688.18-1688.02 
535. 2020.06.08 15:41:16 - 1591630571.157 - 1.13077-1.13076 - 109.064-109.060 - 0.95796-0.95786 - 1.26870-1.26866 - 1.07017-1.07000 - 1688.16-1688.01 
536. 2020.06.08 15:41:16 - 1591630571.844 - 1.13077-1.13076 - 109.064-109.060 - 0.95796-0.95786 - 1.26874-1.26866 - 1.07017-1.07003 - 1688.21-1688.10 
537. 2020.06.08 15:41:16 - 1591630572.0 - 1.13077-1.13076 - 109.064-109.060 - 0.95796-0.95786 - 1.26874-1.26866 - 1.07017-1.07003 - 1688.19-1688.09 
538. 2020.06.08 15:41:16 - 1591630574.938 - 1.13069-1.13067 - 109.065-109.060 - 0.95799-0.95789 - 1.26861-1.26858 - 1.07023-1.07012 - 1688.38-1688.17 
539. 2020.06.08 15:41:16 - 1591630575.235 - 1.13069-1.13067 - 109.065-109.060 - 0.95799-0.95789 - 1.26861-1.26858 - 1.07028-1.07012 - 1688.37-1688.16 
540. 2020.06.08 15:41:16 - 1591630581.94 - 1.13052-1.13051 - 109.070-109.066 - 0.95810-0.95801 - 1.26845-1.26840 - 1.07035-1.07018 - 1688.07-1687.91 
541. 2020.06.08 15:41:16 - 1591630582.641 - 1.13049-1.13046 - 109.070-109.066 - 0.95814-0.95805 - 1.26840-1.26837 - 1.07037-1.07023 - 1687.95-1687.69 
542. 2020.06.08 15:41:16 - 1591630585.110 - 1.13051-1.13049 - 109.070-109.065 - 0.95811-0.95801 - 1.26843-1.26838 - 1.07037-1.07021 - 1687.92-1687.63 
543. 2020.06.08 15:41:16 - 1591630585.235 - 1.13051-1.13049 - 109.070-109.065 - 0.95811-0.95801 - 1.26843-1.26837 - 1.07037-1.07021 - 1687.90-1687.55 
544. 2020.06.08 15:41:16 - 1591630585.407 - 1.13051-1.13049 - 109.070-109.065 - 0.95811-0.95801 - 1.26843-1.26837 - 1.07037-1.07021 - 1687.90-1687.55 
545. 2020.06.08 15:41:16 - 1591630586.47 - 1.13052-1.13050 - 109.067-109.063 - 0.95810-0.95801 - 1.26843-1.26837 - 1.07037-1.07021 - 1687.91-1687.61 
546. 2020.06.08 15:41:16 - 1591630586.766 - 1.13047-1.13045 - 109.065-109.060 - 0.95808-0.95798 - 1.26841-1.26836 - 1.07038-1.07024 - 1687.91-1687.59 
547. 2020.06.08 15:41:16 - 1591630587.453 - 1.13045-1.13043 - 109.065-109.060 - 0.95809-0.95799 - 1.26841-1.26836 - 1.07038-1.07024 - 1687.77-1687.47 
548. 2020.06.08 15:41:16 - 1591630589.47 - 1.13046-1.13045 - 109.065-109.060 - 0.95809-0.95799 - 1.26842-1.26836 - 1.07038-1.07023 - 1687.78-1687.49 
549. 2020.06.08 15:41:16 - 1591630589.94 - 1.13046-1.13045 - 109.065-109.060 - 0.95809-0.95799 - 1.26842-1.26836 - 1.07038-1.07023 - 1687.78-1687.49 
550. 2020.06.08 15:41:16 - 1591630589.469 - 1.13045-1.13044 - 109.065-109.060 - 0.95809-0.95800 - 1.26842-1.26836 - 1.07038-1.07023 - 1687.75-1687.43 
551. 2020.06.08 15:41:16 - 1591630589.860 - 1.13046-1.13044 - 109.065-109.060 - 0.95809-0.95800 - 1.26842-1.26836 - 1.07038-1.07023 - 1687.79-1687.43 
552. 2020.06.08 15:41:16 - 1591630590.985 - 1.13046-1.13044 - 109.065-109.060 - 0.95809-0.95800 - 1.26842-1.26836 - 1.07038-1.07023 - 1687.79-1687.43 
553. 2020.06.08 15:41:16 - 1591630590.891 - 1.13045-1.13043 - 109.065-109.060 - 0.95810-0.95800 - 1.26842-1.26836 - 1.07038-1.07023 - 1687.66-1687.39 
554. 2020.06.08 15:41:16 - 1591630592.47 - 1.13043-1.13042 - 109.064-109.059 - 0.95810-0.95801 - 1.26834-1.26827 - 1.07040-1.07025 - 1687.57-1687.27 
555. 2020.06.08 15:41:16 - 1591630592.907 - 1.13043-1.13042 - 109.064-109.059 - 0.95810-0.95801 - 1.26832-1.26827 - 1.07040-1.07025 - 1687.57-1687.26 
556. 2020.06.08 15:41:16 - 1591630593.516 - 1.13040-1.13039 - 109.065-109.061 - 0.95810-0.95801 - 1.26829-1.26825 - 1.07040-1.07025 - 1687.38-1687.18 
557. 2020.06.08 15:41:16 - 1591630593.922 - 1.13039-1.13037 - 109.065-109.061 - 0.95810-0.95801 - 1.26829-1.26825 - 1.07040-1.07025 - 1687.37-1687.16 
558. 2020.06.08 15:41:16 - 1591630593.985 - 1.13039-1.13038 - 109.065-109.060 - 0.95810-0.95801 - 1.26832-1.26825 - 1.07040-1.07025 - 1687.37-1687.16 
559. 2020.06.08 15:41:16 - 1591630594.32 - 1.13039-1.13038 - 109.065-109.060 - 0.95810-0.95801 - 1.26832-1.26825 - 1.07040-1.07025 - 1687.37-1687.16 
560. 2020.06.08 15:41:16 - 1591630595.125 - 1.13039-1.13038 - 109.064-109.059 - 0.95810-0.95801 - 1.26832-1.26825 - 1.07040-1.07025 - 1687.54-1687.26 
561. 2020.06.08 15:41:16 - 1591630595.141 - 1.13039-1.13038 - 109.064-109.059 - 0.95810-0.95801 - 1.26832-1.26825 - 1.07040-1.07025 - 1687.54-1687.26 *
562. 2020.06.08 15:41:16 - 1591630595.141 - 1.13039-1.13038 - 109.064-109.059 - 0.95810-0.95801 - 1.26832-1.26825 - 1.07040-1.07025 - 1687.54-1687.26 *
563. 2020.06.08 15:41:16 - 1591630595.141 - 1.13039-1.13038 - 109.064-109.059 - 0.95810-0.95801 - 1.26832-1.26825 - 1.07040-1.07025 - 1687.54-1687.26 *
564. 2020.06.08 15:41:16 - 1591630595.141 - 1.13039-1.13038 - 109.064-109.059 - 0.95810-0.95801 - 1.26832-1.26825 - 1.07040-1.07025 - 1687.54-1687.26 *
565. 2020.06.08 15:41:16 - 1591630595.141 - 1.13039-1.13038 - 109.064-109.059 - 0.95810-0.95801 - 1.26832-1.26825 - 1.07040-1.07025 - 1687.54-1687.26 *
566. 2020.06.08 15:41:16 - 1591630596.860 - 1.13030-1.13029 - 109.058-109.053 - 0.95790-0.95781 - 1.26822-1.26819 - 1.07044-1.07034 - 1687.42-1687.10 
567. 2020.06.08 15:41:16 - 1591630598.907 - 1.13028-1.13026 - 109.058-109.054 - 0.95815-0.95806 - 1.26824-1.26817 - 1.07047-1.07033 - 1687.28-1686.99 
568. 2020.06.08 15:41:16 - 1591630599.16 - 1.13028-1.13026 - 109.058-109.053 - 0.95815-0.95805 - 1.26824-1.26817 - 1.07047-1.07033 - 1687.15-1686.83 *
569. 2020.06.08 15:41:16 - 1591630599.16 - 1.13028-1.13026 - 109.058-109.053 - 0.95815-0.95805 - 1.26824-1.26817 - 1.07047-1.07033 - 1687.15-1686.83 *
570. 2020.06.08 15:41:16 - 1591630599.32 - 1.13028-1.13026 - 109.058-109.053 - 0.95815-0.95805 - 1.26824-1.26817 - 1.07047-1.07033 - 1687.15-1686.83 *
571. 2020.06.08 15:41:16 - 1591630599.32 - 1.13028-1.13026 - 109.058-109.053 - 0.95815-0.95805 - 1.26824-1.26817 - 1.07047-1.07033 - 1687.15-1686.83 *
572. 2020.06.08 15:41:16 - 1591630599.47 - 1.13028-1.13026 - 109.058-109.053 - 0.95815-0.95805 - 1.26824-1.26817 - 1.07047-1.07033 - 1687.15-1686.83 *
573. 2020.06.08 15:41:16 - 1591630600.141 - 1.13028-1.13027 - 109.057-109.053 - 0.95798-0.95791 - 1.26828-1.26824 - 1.07050-1.07036 - 1687.32-1687.01 
574. 2020.06.08 15:41:16 - 1591630600.0 - 1.13033-1.13031 - 109.044-109.039 - 0.95794-0.95784 - 1.26843-1.26836 - 1.07043-1.07029 - 1687.37-1687.06 
575. 2020.06.08 15:41:16 - 1591630601.813 - 1.13033-1.13031 - 109.044-109.039 - 0.95794-0.95784 - 1.26841-1.26836 - 1.07045-1.07029 - 1687.35-1687.09 
576. 2020.06.08 15:41:16 - 1591630602.16 - 1.13033-1.13031 - 109.044-109.039 - 0.95793-0.95784 - 1.26841-1.26836 - 1.07045-1.07029 - 1687.29-1687.08 
577. 2020.06.08 15:41:16 - 1591630602.157 - 1.13033-1.13031 - 109.044-109.039 - 0.95793-0.95784 - 1.26841-1.26836 - 1.07045-1.07029 - 1687.38-1687.10 
578. 2020.06.08 15:41:16 - 1591630604.282 - 1.13029-1.13028 - 109.043-109.038 - 0.95799-0.95790 - 1.26836-1.26830 - 1.07042-1.07027 - 1687.38-1687.10 
579. 2020.06.08 15:41:16 - 1591630604.953 - 1.13029-1.13028 - 109.042-109.038 - 0.95798-0.95790 - 1.26839-1.26830 - 1.07040-1.07027 - 1687.35-1687.01 
580. 2020.06.08 15:41:16 - 1591630605.235 - 1.13030-1.13028 - 109.042-109.038 - 0.95797-0.95790 - 1.26839-1.26830 - 1.07040-1.07027 - 1687.35-1687.01 
581. 2020.06.08 15:41:16 - 1591630606.735 - 1.13025-1.13023 - 109.043-109.038 - 0.95799-0.95789 - 1.26834-1.26828 - 1.07045-1.07029 - 1687.34-1687.05 
582. 2020.06.08 15:41:16 - 1591630607.828 - 1.13023-1.13021 - 109.044-109.040 - 0.95805-0.95796 - 1.26837-1.26828 - 1.07045-1.07029 - 1687.19-1687.06 
583. 2020.06.08 15:41:16 - 1591630608.485 - 1.13024-1.13021 - 109.045-109.040 - 0.95806-0.95796 - 1.26842-1.26835 - 1.07044-1.07030 - 1687.23-1687.06 
584. 2020.06.08 15:41:16 - 1591630608.828 - 1.13023-1.13021 - 109.045-109.040 - 0.95806-0.95796 - 1.26842-1.26835 - 1.07044-1.07030 - 1687.18-1687.03 
585. 2020.06.08 15:41:16 - 1591630608.891 - 1.13023-1.13021 - 109.045-109.040 - 0.95806-0.95796 - 1.26842-1.26835 - 1.07044-1.07030 - 1687.18-1687.03 
586. 2020.06.08 15:41:16 - 1591630608.969 - 1.13023-1.13021 - 109.045-109.040 - 0.95806-0.95797 - 1.26834-1.26832 - 1.07044-1.07030 - 1687.23-1687.02 
587. 2020.06.08 15:41:16 - 1591630609.735 - 1.13024-1.13021 - 109.045-109.040 - 0.95806-0.95797 - 1.26837-1.26830 - 1.07044-1.07031 - 1687.31-1687.06 
588. 2020.06.08 15:41:16 - 1591630610.203 - 1.13020-1.13018 - 109.045-109.040 - 0.95807-0.95797 - 1.26838-1.26830 - 1.07044-1.07030 - 1687.31-1687.07 
589. 2020.06.08 15:41:16 - 1591630610.563 - 1.13021-1.13020 - 109.045-109.040 - 0.95807-0.95797 - 1.26837-1.26830 - 1.07045-1.07030 - 1687.31-1687.07 
590. 2020.06.08 15:41:16 - 1591630610.969 - 1.13023-1.13021 - 109.045-109.040 - 0.95805-0.95797 - 1.26837-1.26831 - 1.07045-1.07030 - 1687.31-1687.05 
591. 2020.06.08 15:41:16 - 1591630611.594 - 1.13030-1.13028 - 109.045-109.041 - 0.95802-0.95792 - 1.26849-1.26843 - 1.07041-1.07028 - 1687.26-1687.08 
592. 2020.06.08 15:41:16 - 1591630612.735 - 1.13030-1.13027 - 109.041-109.036 - 0.95802-0.95794 - 1.26847-1.26839 - 1.07041-1.07025 - 1687.27-1686.98 
593. 2020.06.08 15:41:16 - 1591630612.797 - 1.13030-1.13027 - 109.041-109.036 - 0.95802-0.95794 - 1.26847-1.26839 - 1.07041-1.07025 - 1687.27-1686.98 
594. 2020.06.08 15:41:16 - 1591630614.266 - 1.13034-1.13032 - 109.041-109.037 - 0.95800-0.95791 - 1.26851-1.26843 - 1.07038-1.07025 - 1687.29-1686.99 
595. 2020.06.08 15:41:16 - 1591630615.657 - 1.13033-1.13031 - 109.041-109.037 - 0.95800-0.95792 - 1.26851-1.26843 - 1.07041-1.07026 - 1687.24-1687.04 
596. 2020.06.08 15:41:16 - 1591630616.485 - 1.13034-1.13033 - 109.041-109.037 - 0.95800-0.95791 - 1.26850-1.26843 - 1.07044-1.07027 - 1687.06-1686.77 
597. 2020.06.08 15:41:16 - 1591630617.688 - 1.13046-1.13045 - 109.022-109.017 - 0.95788-0.95778 - 1.26850-1.26843 - 1.07042-1.07028 - 1687.18-1686.89 
598. 2020.06.08 15:41:16 - 1591630618.969 - 1.13047-1.13045 - 109.024-109.018 - 0.95787-0.95778 - 1.26847-1.26841 - 1.07041-1.07028 - 1687.24-1687.06 
599. 2020.06.08 15:41:16 - 1591630619.235 - 1.13047-1.13045 - 109.024-109.018 - 0.95787-0.95778 - 1.26847-1.26841 - 1.07041-1.07027 - 1687.24-1687.12 
600. 2020.06.08 15:41:16 - 1591630619.391 - 1.13045-1.13044 - 109.024-109.018 - 0.95787-0.95778 - 1.26847-1.26841 - 1.07041-1.07027 - 1687.24-1687.05 
601. 2020.06.08 15:41:16 - 1591630619.907 - 1.13046-1.13045 - 109.032-109.029 - 0.95779-0.95769 - 1.26847-1.26840 - 1.07041-1.07025 - 1687.24-1687.08 
602. 2020.06.08 15:41:16 - 1591630621.938 - 1.13046-1.13044 - 109.042-109.037 - 0.95780-0.95770 - 1.26840-1.26832 - 1.07038-1.07024 - 1687.17-1686.89 
603. 2020.06.08 15:41:16 - 1591630623.313 - 1.13041-1.13038 - 109.042-109.036 - 0.95786-0.95777 - 1.26837-1.26830 - 1.07038-1.07024 - 1686.93-1686.79 
604. 2020.06.08 15:41:16 - 1591630623.485 - 1.13041-1.13038 - 109.041-109.036 - 0.95786-0.95776 - 1.26837-1.26830 - 1.07038-1.07024 - 1687.14-1686.78 
605. 2020.06.08 15:41:16 - 1591630624.110 - 1.13046-1.13043 - 109.034-109.030 - 0.95783-0.95773 - 1.26843-1.26838 - 1.07038-1.07024 - 1687.04-1686.78 
606. 2020.06.08 15:41:16 - 1591630624.266 - 1.13046-1.13043 - 109.034-109.030 - 0.95783-0.95773 - 1.26843-1.26838 - 1.07038-1.07024 - 1687.12-1686.78 
607. 2020.06.08 15:41:16 - 1591630624.719 - 1.13046-1.13043 - 109.034-109.030 - 0.95783-0.95774 - 1.26845-1.26838 - 1.07038-1.07024 - 1687.00-1686.72 
608. 2020.06.08 15:41:16 - 1591630625.672 - 1.13048-1.13046 - 109.035-109.031 - 0.95782-0.95772 - 1.26847-1.26843 - 1.07037-1.07022 - 1686.99-1686.75 
609. 2020.06.08 15:41:16 - 1591630626.860 - 1.13045-1.13043 - 109.034-109.029 - 0.95784-0.95774 - 1.26847-1.26840 - 1.07038-1.07023 - 1686.95-1686.78 
610. 2020.06.08 15:41:16 - 1591630627.297 - 1.13044-1.13042 - 109.034-109.029 - 0.95787-0.95777 - 1.26847-1.26838 - 1.07038-1.07023 - 1687.02-1686.76 
611. 2020.06.08 15:41:16 - 1591630629.94 - 1.13046-1.13043 - 109.033-109.027 - 0.95787-0.95777 - 1.26847-1.26839 - 1.07036-1.07021 - 1687.09-1686.77 
612. 2020.06.08 15:41:16 - 1591630629.172 - 1.13046-1.13043 - 109.033-109.027 - 0.95787-0.95777 - 1.26847-1.26839 - 1.07036-1.07021 - 1687.09-1686.77 
613. 2020.06.08 15:41:16 - 1591630630.188 - 1.13045-1.13043 - 109.037-109.031 - 0.95787-0.95779 - 1.26845-1.26842 - 1.07036-1.07021 - 1687.13-1686.85 
614. 2020.06.08 15:41:16 - 1591630631.0 - 1.13044-1.13042 - 109.037-109.031 - 0.95787-0.95779 - 1.26842-1.26839 - 1.07034-1.07021 - 1687.07-1686.82 
615. 2020.06.08 15:41:16 - 1591630631.78 - 1.13044-1.13042 - 109.037-109.031 - 0.95787-0.95779 - 1.26842-1.26839 - 1.07034-1.07021 - 1687.07-1686.82 
616. 2020.06.08 15:41:16 - 1591630631.407 - 1.13044-1.13042 - 109.037-109.031 - 0.95787-0.95779 - 1.26846-1.26839 - 1.07034-1.07021 - 1687.18-1686.97 
617. 2020.06.08 15:41:16 - 1591630631.735 - 1.13044-1.13042 - 109.037-109.031 - 0.95787-0.95779 - 1.26846-1.26841 - 1.07034-1.07021 - 1687.18-1686.93 
618. 2020.06.08 15:41:16 - 1591630631.813 - 1.13044-1.13042 - 109.037-109.031 - 0.95787-0.95779 - 1.26846-1.26841 - 1.07034-1.07021 - 1687.18-1686.93 
619. 2020.06.08 15:41:16 - 1591630632.297 - 1.13047-1.13044 - 109.037-109.031 - 0.95787-0.95779 - 1.26849-1.26842 - 1.07034-1.07021 - 1687.19-1686.94 
620. 2020.06.08 15:41:16 - 1591630632.813 - 1.13047-1.13046 - 109.037-109.031 - 0.95787-0.95779 - 1.26850-1.26844 - 1.07034-1.07021 - 1687.21-1687.02 
621. 2020.06.08 15:41:16 - 1591630633.94 - 1.13051-1.13050 - 109.037-109.031 - 0.95786-0.95779 - 1.26857-1.26854 - 1.07035-1.07020 - 1687.21-1687.01 
622. 2020.06.08 15:41:16 - 1591630633.328 - 1.13050-1.13048 - 109.037-109.031 - 0.95787-0.95779 - 1.26852-1.26848 - 1.07035-1.07020 - 1687.20-1687.03 
623. 2020.06.08 15:41:16 - 1591630633.703 - 1.13050-1.13048 - 109.037-109.032 - 0.95787-0.95779 - 1.26852-1.26848 - 1.07036-1.07020 - 1687.16-1686.99 
624. 2020.06.08 15:41:16 - 1591630633.828 - 1.13049-1.13048 - 109.037-109.031 - 0.95787-0.95779 - 1.26852-1.26848 - 1.07036-1.07020 - 1687.16-1686.99 
625. 2020.06.08 15:41:16 - 1591630633.953 - 1.13050-1.13048 - 109.037-109.031 - 0.95787-0.95779 - 1.26852-1.26848 - 1.07036-1.07020 - 1687.15-1686.92 
626. 2020.06.08 15:41:16 - 1591630634.94 - 1.13050-1.13048 - 109.037-109.031 - 0.95787-0.95779 - 1.26852-1.26848 - 1.07036-1.07020 - 1687.15-1686.89 
627. 2020.06.08 15:41:16 - 1591630634.578 - 1.13048-1.13047 - 109.037-109.031 - 0.95787-0.95779 - 1.26852-1.26847 - 1.07036-1.07021 - 1687.16-1686.93 
628. 2020.06.08 15:41:16 - 1591630634.657 - 1.13048-1.13047 - 109.037-109.031 - 0.95787-0.95779 - 1.26852-1.26847 - 1.07035-1.07021 - 1687.16-1686.97 
629. 2020.06.08 15:41:16 - 1591630634.703 - 1.13048-1.13047 - 109.037-109.031 - 0.95787-0.95779 - 1.26852-1.26847 - 1.07035-1.07021 - 1687.16-1686.97 
630. 2020.06.08 15:41:16 - 1591630636.344 - 1.13043-1.13041 - 109.044-109.039 - 0.95788-0.95779 - 1.26848-1.26842 - 1.07035-1.07020 - 1686.96-1686.80 
631. 2020.06.08 15:41:16 - 1591630637.250 - 1.13046-1.13043 - 109.043-109.037 - 0.95788-0.95779 - 1.26853-1.26847 - 1.07037-1.07020 - 1687.06-1686.85 
632. 2020.06.08 15:41:16 - 1591630638.203 - 1.13045-1.13044 - 109.038-109.034 - 0.95787-0.95779 - 1.26850-1.26847 - 1.07036-1.07020 - 1687.41-1687.18 
633. 2020.06.08 15:41:16 - 1591630639.32 - 1.13051-1.13050 - 109.037-109.032 - 0.95787-0.95779 - 1.26855-1.26848 - 1.07027-1.07013 - 1687.61-1687.29 
634. 2020.06.08 15:41:16 - 1591630639.407 - 1.13051-1.13050 - 109.037-109.032 - 0.95787-0.95779 - 1.26853-1.26848 - 1.07027-1.07013 - 1687.64-1687.22 
635. 2020.06.08 15:41:16 - 1591630640.63 - 1.13055-1.13054 - 109.037-109.032 - 0.95786-0.95779 - 1.26853-1.26850 - 1.07026-1.07013 - 1687.62-1687.27 
636. 2020.06.08 15:41:16 - 1591630640.407 - 1.13057-1.13055 - 109.037-109.032 - 0.95786-0.95779 - 1.26855-1.26852 - 1.07024-1.07013 - 1687.62-1687.27 
637. 2020.06.08 15:41:16 - 1591630640.657 - 1.13057-1.13056 - 109.037-109.032 - 0.95786-0.95779 - 1.26851-1.26846 - 1.07024-1.07013 - 1687.64-1687.34 
638. 2020.06.08 15:41:16 - 1591630640.782 - 1.13057-1.13056 - 109.037-109.032 - 0.95785-0.95775 - 1.26851-1.26847 - 1.07024-1.07013 - 1687.64-1687.36 
639. 2020.06.08 15:41:16 - 1591630642.32 - 1.13059-1.13058 - 109.039-109.033 - 0.95785-0.95775 - 1.26854-1.26847 - 1.07024-1.07010 - 1687.86-1687.63 
640. 2020.06.08 15:41:16 - 1591630642.188 - 1.13059-1.13058 - 109.039-109.033 - 0.95785-0.95775 - 1.26854-1.26847 - 1.07024-1.07010 - 1687.86-1687.63 
641. 2020.06.08 15:41:16 - 1591630642.766 - 1.13060-1.13059 - 109.039-109.033 - 0.95785-0.95776 - 1.26852-1.26847 - 1.07024-1.07010 - 1687.98-1687.70 
642. 2020.06.08 15:41:16 - 1591630643.219 - 1.13060-1.13059 - 109.038-109.032 - 0.95785-0.95776 - 1.26852-1.26846 - 1.07024-1.07010 - 1688.07-1687.77 
643. 2020.06.08 15:41:16 - 1591630643.266 - 1.13060-1.13059 - 109.038-109.032 - 0.95785-0.95776 - 1.26852-1.26846 - 1.07024-1.07010 - 1688.07-1687.77 
644. 2020.06.08 15:41:16 - 1591630644.78 - 1.13060-1.13059 - 109.040-109.035 - 0.95785-0.95776 - 1.26852-1.26846 - 1.07024-1.07010 - 1688.06-1687.74 
645. 2020.06.08 15:41:16 - 1591630645.32 - 1.13064-1.13063 - 109.041-109.036 - 0.95786-0.95775 - 1.26857-1.26852 - 1.07025-1.07010 - 1687.94-1687.65 
646. 2020.06.08 15:41:16 - 1591630645.313 - 1.13063-1.13062 - 109.045-109.040 - 0.95787-0.95776 - 1.26856-1.26851 - 1.07023-1.07010 - 1687.89-1687.61 
647. 2020.06.08 15:41:16 - 1591630645.953 - 1.13063-1.13062 - 109.043-109.039 - 0.95786-0.95777 - 1.26859-1.26853 - 1.07023-1.07010 - 1687.77-1687.45 
648. 2020.06.08 15:41:16 - 1591630646.344 - 1.13063-1.13062 - 109.044-109.039 - 0.95786-0.95777 - 1.26854-1.26847 - 1.07023-1.07010 - 1687.71-1687.44 
649. 2020.06.08 15:41:16 - 1591630647.63 - 1.13065-1.13064 - 109.042-109.037 - 0.95786-0.95777 - 1.26855-1.26848 - 1.07024-1.07010 - 1687.79-1687.64 
650. 2020.06.08 15:41:16 - 1591630648.110 - 1.13067-1.13066 - 109.037-109.033 - 0.95778-0.95769 - 1.26855-1.26849 - 1.07023-1.07009 - 1687.93-1687.73 
651. 2020.06.08 15:41:16 - 1591630648.203 - 1.13067-1.13066 - 109.037-109.033 - 0.95778-0.95769 - 1.26855-1.26849 - 1.07023-1.07009 - 1687.90-1687.65 
652. 2020.06.08 15:41:16 - 1591630648.610 - 1.13067-1.13066 - 109.037-109.033 - 0.95777-0.95769 - 1.26855-1.26849 - 1.07023-1.07009 - 1687.79-1687.64 
653. 2020.06.08 15:41:16 - 1591630649.391 - 1.13068-1.13066 - 109.034-109.030 - 0.95777-0.95769 - 1.26855-1.26850 - 1.07023-1.07009 - 1687.85-1687.66 
654. 2020.06.08 15:41:16 - 1591630649.782 - 1.13068-1.13066 - 109.034-109.030 - 0.95779-0.95769 - 1.26855-1.26850 - 1.07023-1.07009 - 1687.87-1687.65 
655. 2020.06.08 15:41:16 - 1591630649.907 - 1.13068-1.13066 - 109.035-109.030 - 0.95778-0.95769 - 1.26855-1.26850 - 1.07023-1.07009 - 1687.85-1687.68 
656. 2020.06.08 15:41:16 - 1591630650.391 - 1.13066-1.13065 - 109.037-109.032 - 0.95779-0.95769 - 1.26856-1.26851 - 1.07022-1.07009 - 1687.92-1687.63 
657. 2020.06.08 15:41:16 - 1591630650.782 - 1.13066-1.13065 - 109.032-109.028 - 0.95779-0.95769 - 1.26858-1.26851 - 1.07022-1.07008 - 1688.06-1687.77 
658. 2020.06.08 15:41:16 - 1591630651.203 - 1.13066-1.13065 - 109.032-109.028 - 0.95779-0.95769 - 1.26855-1.26850 - 1.07022-1.07008 - 1688.10-1687.81 
659. 2020.06.08 15:41:16 - 1591630651.453 - 1.13066-1.13065 - 109.032-109.028 - 0.95779-0.95771 - 1.26855-1.26850 - 1.07023-1.07010 - 1688.09-1687.79 
660. 2020.06.08 15:41:16 - 1591630651.844 - 1.13065-1.13064 - 109.033-109.028 - 0.95780-0.95771 - 1.26854-1.26850 - 1.07024-1.07010 - 1688.07-1687.75 
661. 2020.06.08 15:41:16 - 1591630652.94 - 1.13065-1.13063 - 109.033-109.028 - 0.95780-0.95771 - 1.26854-1.26850 - 1.07024-1.07010 - 1688.11-1687.75 
662. 2020.06.08 15:41:16 - 1591630652.172 - 1.13065-1.13063 - 109.033-109.028 - 0.95780-0.95771 - 1.26854-1.26850 - 1.07024-1.07010 - 1688.10-1687.75 
663. 2020.06.08 15:41:16 - 1591630652.297 - 1.13065-1.13063 - 109.033-109.028 - 0.95780-0.95771 - 1.26854-1.26850 - 1.07024-1.07010 - 1688.10-1687.75 
664. 2020.06.08 15:41:16 - 1591630652.766 - 1.13065-1.13063 - 109.033-109.028 - 0.95780-0.95771 - 1.26855-1.26850 - 1.07024-1.07010 - 1688.01-1687.75 
665. 2020.06.08 15:41:16 - 1591630652.860 - 1.13065-1.13063 - 109.033-109.028 - 0.95780-0.95771 - 1.26855-1.26850 - 1.07024-1.07010 - 1688.01-1687.75 
666. 2020.06.08 15:41:16 - 1591630653.63 - 1.13065-1.13063 - 109.033-109.028 - 0.95780-0.95771 - 1.26855-1.26850 - 1.07024-1.07010 - 1688.01-1687.75 
667. 2020.06.08 15:41:16 - 1591630653.141 - 1.13065-1.13063 - 109.033-109.028 - 0.95780-0.95771 - 1.26855-1.26850 - 1.07024-1.07010 - 1688.01-1687.75 
668. 2020.06.08 15:41:16 - 1591630653.766 - 1.13065-1.13063 - 109.033-109.029 - 0.95784-0.95775 - 1.26855-1.26850 - 1.07022-1.07010 - 1688.01-1687.75 
669. 2020.06.08 15:41:16 - 1591630654.0 - 1.13062-1.13061 - 109.033-109.029 - 0.95786-0.95777 - 1.26853-1.26850 - 1.07022-1.07010 - 1687.91-1687.68 
670. 2020.06.08 15:41:16 - 1591630655.250 - 1.13061-1.13060 - 109.039-109.034 - 0.95787-0.95777 - 1.26853-1.26850 - 1.07024-1.07013 - 1687.77-1687.55 
671. 2020.06.08 15:41:16 - 1591630655.766 - 1.13061-1.13060 - 109.039-109.034 - 0.95787-0.95777 - 1.26853-1.26850 - 1.07024-1.07013 - 1687.73-1687.43 
672. 2020.06.08 15:41:16 - 1591630655.969 - 1.13061-1.13060 - 109.039-109.034 - 0.95787-0.95776 - 1.26853-1.26850 - 1.07024-1.07010 - 1687.73-1687.43 
673. 2020.06.08 15:41:16 - 1591630656.63 - 1.13061-1.13060 - 109.039-109.034 - 0.95787-0.95776 - 1.26853-1.26850 - 1.07024-1.07010 - 1687.73-1687.43 
674. 2020.06.08 15:41:16 - 1591630656.328 - 1.13061-1.13060 - 109.039-109.034 - 0.95787-0.95776 - 1.26853-1.26850 - 1.07024-1.07010 - 1687.73-1687.43 
675. 2020.06.08 15:41:16 - 1591630657.32 - 1.13061-1.13060 - 109.039-109.033 - 0.95787-0.95777 - 1.26853-1.26849 - 1.07024-1.07010 - 1687.78-1687.47 
676. 2020.06.08 15:41:16 - 1591630657.141 - 1.13061-1.13060 - 109.039-109.033 - 0.95787-0.95777 - 1.26853-1.26849 - 1.07024-1.07010 - 1687.78-1687.46 
677. 2020.06.08 15:41:16 - 1591630657.282 - 1.13061-1.13060 - 109.039-109.033 - 0.95787-0.95777 - 1.26853-1.26849 - 1.07024-1.07010 - 1687.78-1687.46 
678. 2020.06.08 15:41:16 - 1591630657.422 - 1.13061-1.13060 - 109.039-109.034 - 0.95787-0.95777 - 1.26852-1.26849 - 1.07024-1.07010 - 1687.78-1687.44 
679. 2020.06.08 15:41:16 - 1591630659.0 - 1.13062-1.13060 - 109.038-109.034 - 0.95784-0.95774 - 1.26854-1.26850 - 1.07026-1.07013 - 1687.75-1687.46 
680. 2020.06.08 15:41:16 - 1591630659.313 - 1.13062-1.13060 - 109.038-109.033 - 0.95784-0.95773 - 1.26854-1.26850 - 1.07026-1.07013 - 1687.81-1687.56 
681. 2020.06.08 15:41:16 - 1591630660.235 - 1.13062-1.13061 - 109.032-109.028 - 0.95781-0.95772 - 1.26855-1.26850 - 1.07023-1.07010 - 1687.84-1687.60 
682. 2020.06.08 15:41:16 - 1591630660.766 - 1.13062-1.13061 - 109.033-109.029 - 0.95781-0.95772 - 1.26855-1.26850 - 1.07024-1.07010 - 1687.89-1687.65 
683. 2020.06.08 15:41:16 - 1591630660.907 - 1.13062-1.13061 - 109.033-109.029 - 0.95781-0.95772 - 1.26855-1.26850 - 1.07024-1.07010 - 1687.99-1687.70 
684. 2020.06.08 15:41:16 - 1591630661.203 - 1.13062-1.13061 - 109.033-109.029 - 0.95781-0.95772 - 1.26855-1.26850 - 1.07025-1.07010 - 1687.95-1687.69 
685. 2020.06.08 15:41:16 - 1591630661.485 - 1.13063-1.13062 - 109.034-109.029 - 0.95782-0.95772 - 1.26855-1.26850 - 1.07025-1.07010 - 1688.00-1687.74 
686. 2020.06.08 15:41:16 - 1591630661.860 - 1.13062-1.13061 - 109.034-109.030 - 0.95783-0.95773 - 1.26855-1.26850 - 1.07024-1.07010 - 1688.07-1687.79 
687. 2020.06.08 15:41:16 - 1591630662.94 - 1.13062-1.13061 - 109.034-109.030 - 0.95783-0.95773 - 1.26855-1.26850 - 1.07024-1.07010 - 1688.07-1687.79 
688. 2020.06.08 15:41:16 - 1591630663.532 - 1.13056-1.13055 - 109.037-109.033 - 0.95782-0.95772 - 1.26853-1.26847 - 1.07017-1.07008 - 1687.82-1687.61 
689. 2020.06.08 15:41:16 - 1591630663.938 - 1.13056-1.13055 - 109.038-109.033 - 0.95781-0.95772 - 1.26853-1.26847 - 1.07019-1.07009 - 1687.82-1687.61 
690. 2020.06.08 15:41:16 - 1591630664.547 - 1.13055-1.13054 - 109.038-109.033 - 0.95781-0.95772 - 1.26851-1.26847 - 1.07019-1.07009 - 1687.79-1687.59 
691. 2020.06.08 15:41:16 - 1591630664.813 - 1.13055-1.13054 - 109.038-109.033 - 0.95781-0.95772 - 1.26851-1.26847 - 1.07019-1.07009 - 1687.79-1687.58 
692. 2020.06.08 15:41:16 - 1591630664.922 - 1.13055-1.13054 - 109.038-109.033 - 0.95781-0.95772 - 1.26851-1.26847 - 1.07019-1.07009 - 1687.80-1687.58 
693. 2020.06.08 15:41:16 - 1591630665.125 - 1.13055-1.13054 - 109.038-109.033 - 0.95781-0.95772 - 1.26851-1.26847 - 1.07019-1.07009 - 1687.80-1687.58 
694. 2020.06.08 15:41:16 - 1591630665.313 - 1.13054-1.13053 - 109.039-109.036 - 0.95781-0.95772 - 1.26851-1.26847 - 1.07019-1.07009 - 1687.87-1687.70 
695. 2020.06.08 15:41:16 - 1591630666.125 - 1.13058-1.13057 - 109.039-109.034 - 0.95781-0.95772 - 1.26854-1.26851 - 1.07023-1.07012 - 1687.96-1687.78 
696. 2020.06.08 15:41:16 - 1591630666.703 - 1.13060-1.13059 - 109.039-109.034 - 0.95781-0.95772 - 1.26862-1.26859 - 1.07025-1.07012 - 1687.96-1687.78 
697. 2020.06.08 15:41:16 - 1591630666.844 - 1.13060-1.13059 - 109.037-109.033 - 0.95781-0.95772 - 1.26862-1.26859 - 1.07025-1.07012 - 1687.97-1687.78 
698. 2020.06.08 15:41:16 - 1591630667.375 - 1.13060-1.13059 - 109.037-109.033 - 0.95780-0.95771 - 1.26862-1.26859 - 1.07025-1.07012 - 1687.96-1687.78 
699. 2020.06.08 15:41:16 - 1591630667.438 - 1.13060-1.13059 - 109.037-109.033 - 0.95780-0.95771 - 1.26862-1.26859 - 1.07025-1.07012 - 1687.96-1687.78 
700. 2020.06.08 15:41:16 - 1591630667.750 - 1.13060-1.13059 - 109.037-109.033 - 0.95780-0.95772 - 1.26862-1.26859 - 1.07025-1.07012 - 1687.97-1687.80 
701. 2020.06.08 15:41:16 - 1591630667.938 - 1.13060-1.13059 - 109.037-109.033 - 0.95780-0.95772 - 1.26862-1.26859 - 1.07025-1.07012 - 1687.96-1687.80 
702. 2020.06.08 15:41:16 - 1591630668.16 - 1.13060-1.13059 - 109.037-109.033 - 0.95780-0.95772 - 1.26864-1.26860 - 1.07025-1.07012 - 1687.96-1687.80 
703. 2020.06.08 15:41:16 - 1591630668.94 - 1.13060-1.13059 - 109.037-109.033 - 0.95780-0.95772 - 1.26864-1.26860 - 1.07025-1.07012 - 1687.96-1687.80 
704. 2020.06.08 15:41:16 - 1591630668.360 - 1.13060-1.13059 - 109.037-109.033 - 0.95780-0.95772 - 1.26864-1.26860 - 1.07025-1.07012 - 1687.96-1687.80 
705. 2020.06.08 15:41:16 - 1591630668.422 - 1.13060-1.13059 - 109.038-109.033 - 0.95780-0.95772 - 1.26864-1.26860 - 1.07025-1.07012 - 1687.96-1687.80 
706. 2020.06.08 15:41:16 - 1591630668.438 - 1.13060-1.13059 - 109.038-109.033 - 0.95780-0.95772 - 1.26864-1.26860 - 1.07025-1.07012 - 1687.96-1687.80 
707. 2020.06.08 15:41:16 - 1591630668.500 - 1.13060-1.13059 - 109.038-109.033 - 0.95780-0.95772 - 1.26864-1.26860 - 1.07025-1.07012 - 1687.96-1687.80 
708. 2020.06.08 15:41:16 - 1591630668.532 - 1.13060-1.13059 - 109.038-109.033 - 0.95780-0.95772 - 1.26864-1.26860 - 1.07025-1.07012 - 1687.96-1687.80 
709. 2020.06.08 15:41:16 - 1591630668.594 - 1.13060-1.13059 - 109.038-109.033 - 0.95780-0.95772 - 1.26864-1.26859 - 1.07025-1.07012 - 1687.95-1687.80 
710. 2020.06.08 15:41:16 - 1591630668.860 - 1.13060-1.13059 - 109.038-109.033 - 0.95780-0.95772 - 1.26864-1.26859 - 1.07028-1.07012 - 1687.93-1687.80 
711. 2020.06.08 15:41:16 - 1591630669.203 - 1.13060-1.13059 - 109.038-109.033 - 0.95780-0.95772 - 1.26864-1.26859 - 1.07026-1.07012 - 1687.94-1687.80 
712. 2020.06.08 15:41:16 - 1591630669.422 - 1.13060-1.13059 - 109.038-109.033 - 0.95780-0.95772 - 1.26864-1.26859 - 1.07026-1.07012 - 1687.94-1687.80 
713. 2020.06.08 15:41:16 - 1591630669.563 - 1.13060-1.13059 - 109.038-109.033 - 0.95780-0.95772 - 1.26864-1.26859 - 1.07026-1.07012 - 1687.95-1687.80 
714. 2020.06.08 15:41:16 - 1591630669.938 - 1.13060-1.13059 - 109.041-109.036 - 0.95781-0.95772 - 1.26864-1.26859 - 1.07026-1.07012 - 1687.93-1687.80 
715. 2020.06.08 15:41:16 - 1591630671.250 - 1.13061-1.13060 - 109.038-109.033 - 0.95778-0.95770 - 1.26874-1.26871 - 1.07026-1.07015 - 1688.03-1687.87 
716. 2020.06.08 15:41:16 - 1591630672.32 - 1.13062-1.13061 - 109.037-109.032 - 0.95778-0.95768 - 1.26874-1.26871 - 1.07026-1.07015 - 1688.05-1687.93 
717. 2020.06.08 15:41:16 - 1591630672.188 - 1.13061-1.13060 - 109.037-109.032 - 0.95778-0.95769 - 1.26874-1.26871 - 1.07026-1.07015 - 1688.08-1687.92 
718. 2020.06.08 15:41:16 - 1591630672.360 - 1.13061-1.13060 - 109.037-109.032 - 0.95778-0.95769 - 1.26874-1.26871 - 1.07026-1.07015 - 1688.07-1687.92 
719. 2020.06.08 15:41:16 - 1591630672.469 - 1.13061-1.13060 - 109.036-109.032 - 0.95778-0.95769 - 1.26874-1.26871 - 1.07026-1.07015 - 1688.08-1687.92 
720. 2020.06.08 15:41:16 - 1591630673.922 - 1.13063-1.13061 - 109.036-109.031 - 0.95777-0.95768 - 1.26874-1.26871 - 1.07026-1.07013 - 1688.18-1687.96 
721. 2020.06.08 15:41:16 - 1591630674.32 - 1.13063-1.13061 - 109.036-109.031 - 0.95777-0.95768 - 1.26874-1.26871 - 1.07026-1.07013 - 1688.16-1687.96 
722. 2020.06.08 15:41:16 - 1591630674.360 - 1.13065-1.13063 - 109.036-109.031 - 0.95776-0.95767 - 1.26874-1.26871 - 1.07026-1.07013 - 1688.11-1687.93 
723. 2020.06.08 15:41:16 - 1591630674.719 - 1.13065-1.13064 - 109.035-109.031 - 0.95777-0.95767 - 1.26874-1.26871 - 1.07026-1.07013 - 1688.11-1687.92 
724. 2020.06.08 15:41:16 - 1591630675.157 - 1.13067-1.13066 - 109.035-109.031 - 0.95777-0.95767 - 1.26880-1.26877 - 1.07027-1.07013 - 1688.11-1687.92 
725. 2020.06.08 15:41:16 - 1591630675.282 - 1.13067-1.13066 - 109.035-109.031 - 0.95777-0.95767 - 1.26880-1.26877 - 1.07027-1.07013 - 1688.11-1687.92 
726. 2020.06.08 15:41:16 - 1591630676.157 - 1.13067-1.13066 - 109.035-109.031 - 0.95777-0.95769 - 1.26884-1.26878 - 1.07023-1.07011 - 1687.94-1687.76 
727. 2020.06.08 15:41:16 - 1591630676.313 - 1.13067-1.13066 - 109.035-109.031 - 0.95777-0.95769 - 1.26882-1.26878 - 1.07023-1.07011 - 1688.02-1687.81 
728. 2020.06.08 15:41:16 - 1591630676.391 - 1.13067-1.13066 - 109.035-109.031 - 0.95777-0.95769 - 1.26882-1.26878 - 1.07023-1.07011 - 1688.02-1687.81 
729. 2020.06.08 15:41:16 - 1591630677.187 - 1.13066-1.13064 - 109.036-109.032 - 0.95777-0.95769 - 1.26882-1.26877 - 1.07023-1.07011 - 1688.01-1687.75 
730. 2020.06.08 15:41:16 - 1591630677.359 - 1.13065-1.13064 - 109.036-109.032 - 0.95777-0.95769 - 1.26882-1.26877 - 1.07023-1.07011 - 1688.00-1687.75 
731. 2020.06.08 15:41:16 - 1591630679.140 - 1.13067-1.13065 - 109.040-109.036 - 0.95777-0.95768 - 1.26884-1.26877 - 1.07023-1.07011 - 1687.89-1687.73 
732. 2020.06.08 15:41:16 - 1591630679.360 - 1.13067-1.13064 - 109.040-109.036 - 0.95778-0.95770 - 1.26884-1.26877 - 1.07019-1.07009 - 1687.83-1687.64 
733. 2020.06.08 15:41:16 - 1591630680.907 - 1.13067-1.13065 - 109.040-109.036 - 0.95780-0.95770 - 1.26884-1.26877 - 1.07019-1.07009 - 1687.73-1687.57 
734. 2020.06.08 15:41:16 - 1591630681.532 - 1.13068-1.13066 - 109.041-109.036 - 0.95780-0.95771 - 1.26885-1.26877 - 1.07020-1.07007 - 1687.72-1687.53 
735. 2020.06.08 15:41:16 - 1591630682.891 - 1.13069-1.13067 - 109.042-109.036 - 0.95778-0.95768 - 1.26891-1.26887 - 1.07025-1.07010 - 1687.83-1687.77 
736. 2020.06.08 15:41:16 - 1591630682.985 - 1.13069-1.13067 - 109.042-109.036 - 0.95778-0.95768 - 1.26891-1.26887 - 1.07025-1.07012 - 1687.83-1687.77 
737. 2020.06.08 15:41:16 - 1591630683.532 - 1.13069-1.13068 - 109.042-109.036 - 0.95776-0.95767 - 1.26894-1.26889 - 1.07025-1.07013 - 1687.93-1687.79 
738. 2020.06.08 15:41:16 - 1591630686.625 - 1.13068-1.13067 - 109.043-109.040 - 0.95770-0.95762 - 1.26890-1.26887 - 1.07024-1.07009 - 1687.77-1687.65 
739. 2020.06.08 15:41:16 - 1591630687.109 - 1.13066-1.13064 - 109.043-109.040 - 0.95770-0.95762 - 1.26885-1.26879 - 1.07023-1.07011 - 1687.72-1687.55 
740. 2020.06.08 15:41:16 - 1591630688.359 - 1.13066-1.13064 - 109.042-109.037 - 0.95770-0.95762 - 1.26882-1.26876 - 1.07024-1.07011 - 1687.28-1687.10 
741. 2020.06.08 15:41:16 - 1591630688.468 - 1.13066-1.13064 - 109.042-109.037 - 0.95770-0.95762 - 1.26882-1.26874 - 1.07024-1.07011 - 1687.28-1687.10 
742. 2020.06.08 15:41:16 - 1591630688.62 - 1.13067-1.13066 - 109.042-109.038 - 0.95770-0.95762 - 1.26881-1.26874 - 1.07024-1.07011 - 1687.47-1687.24 
743. 2020.06.08 15:41:16 - 1591630690.438 - 1.13066-1.13065 - 109.041-109.037 - 0.95771-0.95765 - 1.26874-1.26867 - 1.07022-1.07011 - 1687.27-1687.11 
744. 2020.06.08 15:41:16 - 1591630690.532 - 1.13066-1.13064 - 109.042-109.038 - 0.95773-0.95765 - 1.26873-1.26867 - 1.07023-1.07011 - 1687.26-1687.11 
745. 2020.06.08 15:41:16 - 1591630691.359 - 1.13063-1.13062 - 109.041-109.037 - 0.95769-0.95762 - 1.26870-1.26864 - 1.07023-1.07011 - 1687.23-1687.03 
746. 2020.06.08 15:41:16 - 1591630691.609 - 1.13062-1.13061 - 109.040-109.036 - 0.95769-0.95762 - 1.26868-1.26863 - 1.07023-1.07011 - 1687.22-1687.01 
747. 2020.06.08 15:41:16 - 1591630691.796 - 1.13062-1.13060 - 109.040-109.036 - 0.95769-0.95762 - 1.26868-1.26864 - 1.07023-1.07011 - 1687.22-1687.12 
748. 2020.06.08 15:41:16 - 1591630693.984 - 1.13066-1.13064 - 109.037-109.033 - 0.95770-0.95762 - 1.26872-1.26866 - 1.07027-1.07014 - 1687.30-1687.03 
749. 2020.06.08 15:41:16 - 1591630693.203 - 1.13066-1.13064 - 109.037-109.033 - 0.95770-0.95762 - 1.26874-1.26866 - 1.07027-1.07014 - 1687.34-1687.03 
750. 2020.06.08 15:41:16 - 1591630693.421 - 1.13066-1.13064 - 109.036-109.033 - 0.95770-0.95762 - 1.26874-1.26866 - 1.07027-1.07014 - 1687.36-1687.04 
751. 2020.06.08 15:41:16 - 1591630693.593 - 1.13066-1.13064 - 109.036-109.033 - 0.95770-0.95762 - 1.26874-1.26866 - 1.07027-1.07014 - 1687.36-1687.04 
752. 2020.06.08 15:41:16 - 1591630695.907 - 1.13065-1.13064 - 109.037-109.032 - 0.95770-0.95762 - 1.26874-1.26866 - 1.07025-1.07012 - 1687.48-1687.29 
753. 2020.06.08 15:41:16 - 1591630695.32 - 1.13065-1.13063 - 109.037-109.032 - 0.95770-0.95762 - 1.26874-1.26866 - 1.07025-1.07012 - 1687.51-1687.37 
754. 2020.06.08 15:41:16 - 1591630695.266 - 1.13064-1.13063 - 109.037-109.032 - 0.95771-0.95762 - 1.26874-1.26865 - 1.07025-1.07012 - 1687.60-1687.38 
755. 2020.06.08 15:41:16 - 1591630696.407 - 1.13065-1.13063 - 109.036-109.031 - 0.95771-0.95763 - 1.26874-1.26865 - 1.07023-1.07012 - 1687.65-1687.50 
756. 2020.06.08 15:41:16 - 1591630696.453 - 1.13065-1.13063 - 109.036-109.031 - 0.95771-0.95763 - 1.26874-1.26865 - 1.07023-1.07012 - 1687.64-1687.42 
757. 2020.06.08 15:41:16 - 1591630697.391 - 1.13065-1.13064 - 109.031-109.026 - 0.95771-0.95763 - 1.26874-1.26865 - 1.07023-1.07012 - 1687.68-1687.46 
758. 2020.06.08 15:41:16 - 1591630697.984 - 1.13066-1.13064 - 109.030-109.025 - 0.95771-0.95763 - 1.26880-1.26873 - 1.07024-1.07012 - 1687.66-1687.44 
759. 2020.06.08 15:41:16 - 1591630698.562 - 1.13065-1.13064 - 109.031-109.026 - 0.95771-0.95763 - 1.26875-1.26866 - 1.07023-1.07012 - 1687.61-1687.44 
760. 2020.06.08 15:41:16 - 1591630698.187 - 1.13064-1.13063 - 109.030-109.025 - 0.95771-0.95763 - 1.26872-1.26866 - 1.07024-1.07012 - 1687.62-1687.44 
761. 2020.06.08 15:41:16 - 1591630700.328 - 1.13062-1.13060 - 109.030-109.024 - 0.95771-0.95763 - 1.26870-1.26864 - 1.07020-1.07011 - 1687.58-1687.37 
762. 2020.06.08 15:41:16 - 1591630700.453 - 1.13062-1.13060 - 109.030-109.025 - 0.95771-0.95763 - 1.26870-1.26864 - 1.07020-1.07011 - 1687.58-1687.37 
763. 2020.06.08 15:41:16 - 1591630700.578 - 1.13061-1.13060 - 109.027-109.025 - 0.95771-0.95763 - 1.26871-1.26864 - 1.07020-1.07011 - 1687.59-1687.37 
764. 2020.06.08 15:41:16 - 1591630700.781 - 1.13063-1.13062 - 109.026-109.022 - 0.95771-0.95763 - 1.26873-1.26866 - 1.07020-1.07011 - 1687.66-1687.45 
765. 2020.06.08 15:41:16 - 1591630700.921 - 1.13064-1.13062 - 109.026-109.022 - 0.95769-0.95762 - 1.26873-1.26866 - 1.07020-1.07011 - 1687.66-1687.45 
766. 2020.06.08 15:41:16 - 1591630701.468 - 1.13064-1.13063 - 109.026-109.022 - 0.95769-0.95762 - 1.26872-1.26867 - 1.07020-1.07011 - 1687.65-1687.45 
767. 2020.06.08 15:41:16 - 1591630702.125 - 1.13065-1.13063 - 109.026-109.022 - 0.95769-0.95762 - 1.26873-1.26868 - 1.07017-1.07008 - 1687.65-1687.45 
768. 2020.06.08 15:41:16 - 1591630702.484 - 1.13069-1.13067 - 109.024-109.021 - 0.95769-0.95762 - 1.26880-1.26872 - 1.07019-1.07008 - 1687.67-1687.47 
769. 2020.06.08 15:41:16 - 1591630703.62 - 1.13068-1.13067 - 109.025-109.022 - 0.95769-0.95762 - 1.26871-1.26865 - 1.07020-1.07008 - 1687.61-1687.43 
770. 2020.06.08 15:41:16 - 1591630703.609 - 1.13068-1.13066 - 109.025-109.021 - 0.95769-0.95762 - 1.26870-1.26863 - 1.07020-1.07008 - 1687.62-1687.43 
771. 2020.06.08 15:41:16 - 1591630704.312 - 1.13067-1.13065 - 109.025-109.022 - 0.95769-0.95762 - 1.26863-1.26861 - 1.07020-1.07009 - 1687.63-1687.43 
772. 2020.06.08 15:41:16 - 1591630704.922 - 1.13067-1.13065 - 109.026-109.022 - 0.95769-0.95762 - 1.26870-1.26865 - 1.07016-1.07007 - 1687.55-1687.43 
773. 2020.06.08 15:41:16 - 1591630705.453 - 1.13067-1.13065 - 109.026-109.022 - 0.95769-0.95762 - 1.26873-1.26865 - 1.07016-1.07007 - 1687.54-1687.43 
774. 2020.06.08 15:41:16 - 1591630706.109 - 1.13067-1.13065 - 109.025-109.021 - 0.95769-0.95762 - 1.26872-1.26865 - 1.07016-1.07007 - 1687.57-1687.43 
775. 2020.06.08 15:41:16 - 1591630706.250 - 1.13067-1.13065 - 109.025-109.021 - 0.95769-0.95762 - 1.26872-1.26865 - 1.07016-1.07007 - 1687.59-1687.43 
776. 2020.06.08 15:41:16 - 1591630708.891 - 1.13064-1.13063 - 109.026-109.021 - 0.95771-0.95763 - 1.26870-1.26863 - 1.07016-1.07007 - 1687.58-1687.39 
777. 2020.06.08 15:41:16 - 1591630708.110 - 1.13063-1.13062 - 109.026-109.021 - 0.95771-0.95763 - 1.26870-1.26865 - 1.07016-1.07007 - 1687.56-1687.36 
778. 2020.06.08 15:41:16 - 1591630708.438 - 1.13063-1.13062 - 109.026-109.021 - 0.95771-0.95763 - 1.26881-1.26873 - 1.07016-1.07007 - 1687.51-1687.33 
779. 2020.06.08 15:41:16 - 1591630710.94 - 1.13065-1.13064 - 109.024-109.020 - 0.95771-0.95763 - 1.26884-1.26877 - 1.07017-1.07006 - 1687.43-1687.17 
780. 2020.06.08 15:41:16 - 1591630710.453 - 1.13065-1.13064 - 109.024-109.020 - 0.95771-0.95763 - 1.26884-1.26877 - 1.07017-1.07006 - 1687.43-1687.22 
781. 2020.06.08 15:41:16 - 1591630713.250 - 1.13060-1.13059 - 109.026-109.021 - 0.95771-0.95763 - 1.26879-1.26874 - 1.07018-1.07007 - 1687.50-1687.28 
782. 2020.06.08 15:41:16 - 1591630715.563 - 1.13060-1.13058 - 109.026-109.021 - 0.95773-0.95765 - 1.26880-1.26875 - 1.07015-1.07005 - 1687.36-1687.15 
783. 2020.06.08 15:41:16 - 1591630715.109 - 1.13061-1.13058 - 109.026-109.021 - 0.95773-0.95765 - 1.26881-1.26873 - 1.07015-1.07005 - 1687.36-1687.20 
784. 2020.06.08 15:41:16 - 1591630716.875 - 1.13056-1.13055 - 109.026-109.023 - 0.95777-0.95768 - 1.26871-1.26866 - 1.07015-1.07003 - 1687.29-1687.16 
785. 2020.06.08 15:41:16 - 1591630716.31 - 1.13056-1.13055 - 109.029-109.024 - 0.95777-0.95768 - 1.26871-1.26867 - 1.07015-1.07003 - 1687.21-1687.08 
786. 2020.06.08 15:41:16 - 1591630717.453 - 1.13059-1.13057 - 109.027-109.023 - 0.95774-0.95768 - 1.26874-1.26869 - 1.07014-1.07003 - 1687.21-1687.06 
787. 2020.06.08 15:41:16 - 1591630717.109 - 1.13060-1.13057 - 109.026-109.021 - 0.95772-0.95763 - 1.26874-1.26869 - 1.07014-1.07003 - 1687.19-1687.08 
788. 2020.06.08 15:41:16 - 1591630718.406 - 1.13058-1.13056 - 109.026-109.022 - 0.95772-0.95763 - 1.26872-1.26867 - 1.07014-1.07004 - 1687.18-1687.03 
789. 2020.06.08 15:41:16 - 1591630719.234 - 1.13057-1.13056 - 109.026-109.021 - 0.95772-0.95763 - 1.26872-1.26867 - 1.07013-1.07004 - 1687.23-1687.09 
790. 2020.06.08 15:41:16 - 1591630721.47 - 1.13061-1.13058 - 109.026-109.020 - 0.95772-0.95765 - 1.26872-1.26869 - 1.07015-1.07004 - 1687.38-1687.16 
791. 2020.06.08 15:41:16 - 1591630721.219 - 1.13061-1.13058 - 109.026-109.020 - 0.95772-0.95765 - 1.26873-1.26869 - 1.07015-1.07004 - 1687.40-1687.16 
792. 2020.06.08 15:41:16 - 1591630723.532 - 1.13061-1.13059 - 109.020-109.015 - 0.95772-0.95765 - 1.26879-1.26873 - 1.07016-1.07002 - 1687.26-1686.99 
793. 2020.06.08 15:41:16 - 1591630724.344 - 1.13058-1.13057 - 109.013-109.009 - 0.95775-0.95768 - 1.26876-1.26868 - 1.07016-1.07002 - 1687.29-1687.01 
794. 2020.06.08 15:41:16 - 1591630724.453 - 1.13058-1.13057 - 109.013-109.009 - 0.95775-0.95768 - 1.26876-1.26869 - 1.07016-1.07002 - 1687.29-1687.01 
795. 2020.06.08 15:41:16 - 1591630725.734 - 1.13060-1.13057 - 109.014-109.009 - 0.95775-0.95768 - 1.26872-1.26868 - 1.07017-1.07003 - 1687.23-1686.92 
796. 2020.06.08 15:41:16 - 1591630725.922 - 1.13059-1.13057 - 109.014-109.009 - 0.95774-0.95766 - 1.26872-1.26868 - 1.07017-1.07003 - 1687.23-1686.92 
797. 2020.06.08 15:41:16 - 1591630725.16 - 1.13058-1.13057 - 109.014-109.010 - 0.95774-0.95766 - 1.26872-1.26868 - 1.07018-1.07003 - 1687.23-1686.92 
798. 2020.06.08 15:41:16 - 1591630726.156 - 1.13057-1.13055 - 109.015-109.010 - 0.95774-0.95766 - 1.26871-1.26866 - 1.07017-1.07003 - 1687.27-1686.99 
799. 2020.06.08 15:41:16 - 1591630726.266 - 1.13057-1.13055 - 109.015-109.010 - 0.95774-0.95766 - 1.26871-1.26867 - 1.07017-1.07003 - 1687.30-1687.04 
800. 2020.06.08 15:41:16 - 1591630727.281 - 1.13057-1.13056 - 109.018-109.013 - 0.95775-0.95768 - 1.26871-1.26867 - 1.07017-1.07003 - 1687.21-1687.06 
801. 2020.06.08 15:41:16 - 1591630727.359 - 1.13057-1.13056 - 109.018-109.013 - 0.95775-0.95768 - 1.26871-1.26867 - 1.07017-1.07003 - 1687.22-1687.06 
802. 2020.06.08 15:41:16 - 1591630727.109 - 1.13057-1.13055 - 109.018-109.013 - 0.95775-0.95768 - 1.26871-1.26867 - 1.07018-1.07005 - 1687.22-1687.06 
803. 2020.06.08 15:41:16 - 1591630728.157 - 1.13058-1.13055 - 109.019-109.013 - 0.95775-0.95768 - 1.26871-1.26867 - 1.07019-1.07005 - 1687.24-1687.13 
804. 2020.06.08 15:41:16 - 1591630728.328 - 1.13057-1.13055 - 109.019-109.013 - 0.95775-0.95768 - 1.26871-1.26867 - 1.07019-1.07005 - 1687.17-1687.13 
805. 2020.06.08 15:41:16 - 1591630729.16 - 1.13054-1.13053 - 109.019-109.013 - 0.95775-0.95768 - 1.26869-1.26866 - 1.07018-1.07005 - 1687.25-1687.08 
806. 2020.06.08 15:41:16 - 1591630730.16 - 1.13054-1.13053 - 109.017-109.012 - 0.95775-0.95768 - 1.26872-1.26867 - 1.07018-1.07006 - 1687.23-1686.93 
807. 2020.06.08 15:41:16 - 1591630730.110 - 1.13054-1.13053 - 109.017-109.012 - 0.95775-0.95768 - 1.26872-1.26867 - 1.07018-1.07006 - 1687.23-1686.93 
808. 2020.06.08 15:41:16 - 1591630737.890 - 1.13053-1.13052 - 109.020-109.017 - 0.95782-0.95774 - 1.26871-1.26866 - 1.07020-1.07006 - 1687.01-1686.89 
809. 2020.06.08 15:41:16 - 1591630738.141 - 1.13053-1.13050 - 109.023-109.018 - 0.95780-0.95773 - 1.26868-1.26864 - 1.07021-1.07006 - 1687.01-1686.87 
810. 2020.06.08 15:41:16 - 1591630738.485 - 1.13054-1.13052 - 109.023-109.018 - 0.95779-0.95772 - 1.26869-1.26866 - 1.07020-1.07006 - 1687.14-1686.92 
811. 2020.06.08 15:41:16 - 1591630739.406 - 1.13054-1.13053 - 109.023-109.018 - 0.95779-0.95772 - 1.26865-1.26863 - 1.07020-1.07006 - 1687.14-1686.92 
812. 2020.06.08 15:41:16 - 1591630739.609 - 1.13053-1.13051 - 109.024-109.018 - 0.95779-0.95772 - 1.26864-1.26859 - 1.07020-1.07006 - 1687.09-1686.92 
813. 2020.06.08 15:41:16 - 1591630740.0 - 1.13053-1.13052 - 109.024-109.018 - 0.95780-0.95772 - 1.26857-1.26852 - 1.07020-1.07006 - 1687.06-1686.83 
814. 2020.06.08 15:41:16 - 1591630741.563 - 1.13052-1.13051 - 109.024-109.018 - 0.95780-0.95772 - 1.26854-1.26849 - 1.07019-1.07006 - 1686.96-1686.74 
815. 2020.06.08 15:41:16 - 1591630743.297 - 1.13053-1.13052 - 109.025-109.019 - 0.95781-0.95773 - 1.26853-1.26848 - 1.07019-1.07005 - 1686.95-1686.74 
816. 2020.06.08 15:41:16 - 1591630743.516 - 1.13053-1.13052 - 109.025-109.019 - 0.95781-0.95773 - 1.26853-1.26848 - 1.07019-1.07005 - 1686.91-1686.70 
817. 2020.06.08 15:41:16 - 1591630748.328 - 1.13046-1.13045 - 109.030-109.024 - 0.95793-0.95785 - 1.26849-1.26845 - 1.07022-1.07006 - 1686.84-1686.55 
818. 2020.06.08 15:41:16 - 1591630749.235 - 1.13045-1.13043 - 109.030-109.024 - 0.95792-0.95785 - 1.26848-1.26844 - 1.07022-1.07006 - 1686.84-1686.59 
819. 2020.06.08 15:41:16 - 1591630751.94 - 1.13045-1.13044 - 109.026-109.020 - 0.95792-0.95783 - 1.26848-1.26843 - 1.07022-1.07006 - 1687.01-1686.66 
820. 2020.06.08 15:41:16 - 1591630751.516 - 1.13045-1.13044 - 109.026-109.020 - 0.95792-0.95783 - 1.26849-1.26842 - 1.07022-1.07006 - 1686.99-1686.67 
821. 2020.06.08 15:41:16 - 1591630751.985 - 1.13045-1.13044 - 109.029-109.024 - 0.95792-0.95783 - 1.26849-1.26842 - 1.07021-1.07006 - 1686.99-1686.67 
822. 2020.06.08 15:41:16 - 1591630752.360 - 1.13045-1.13044 - 109.030-109.024 - 0.95792-0.95783 - 1.26849-1.26842 - 1.07021-1.07006 - 1686.93-1686.69 
823. 2020.06.08 15:41:16 - 1591630752.703 - 1.13045-1.13044 - 109.030-109.025 - 0.95792-0.95783 - 1.26848-1.26842 - 1.07021-1.07006 - 1686.84-1686.60 
824. 2020.06.08 15:41:16 - 1591630752.828 - 1.13045-1.13044 - 109.030-109.025 - 0.95792-0.95783 - 1.26848-1.26842 - 1.07021-1.07006 - 1686.85-1686.58 
825. 2020.06.08 15:41:16 - 1591630753.32 - 1.13045-1.13044 - 109.030-109.025 - 0.95792-0.95783 - 1.26848-1.26842 - 1.07021-1.07006 - 1686.91-1686.63 
826. 2020.06.08 15:41:16 - 1591630754.375 - 1.13045-1.13044 - 109.030-109.024 - 0.95792-0.95783 - 1.26848-1.26842 - 1.07021-1.07006 - 1686.98-1686.69 
827. 2020.06.08 15:41:16 - 1591630754.532 - 1.13045-1.13044 - 109.030-109.024 - 0.95792-0.95783 - 1.26848-1.26843 - 1.07021-1.07006 - 1686.98-1686.69 
828. 2020.06.08 15:41:16 - 1591630757.391 - 1.13049-1.13047 - 109.026-109.021 - 0.95789-0.95782 - 1.26851-1.26846 - 1.07022-1.07007 - 1687.19-1686.99 
829. 2020.06.08 15:41:16 - 1591630758.922 - 1.13049-1.13047 - 109.028-109.022 - 0.95789-0.95782 - 1.26851-1.26847 - 1.07022-1.07007 - 1687.20-1686.99 
830. 2020.06.08 15:41:16 - 1591630762.562 - 1.13049-1.13048 - 109.030-109.025 - 0.95790-0.95782 - 1.26852-1.26847 - 1.07022-1.07007 - 1687.49-1687.28 
831. 2020.06.08 15:41:16 - 1591630763.172 - 1.13048-1.13046 - 109.031-109.025 - 0.95790-0.95782 - 1.26850-1.26847 - 1.07022-1.07007 - 1687.47-1687.33 
832. 2020.06.08 15:41:16 - 1591630763.437 - 1.13048-1.13046 - 109.031-109.025 - 0.95790-0.95782 - 1.26851-1.26848 - 1.07022-1.07007 - 1687.47-1687.33 
833. 2020.06.08 15:41:16 - 1591630764.360 - 1.13049-1.13048 - 109.036-109.030 - 0.95791-0.95783 - 1.26856-1.26853 - 1.07021-1.07005 - 1687.52-1687.24 
834. 2020.06.08 15:41:16 - 1591630764.735 - 1.13048-1.13047 - 109.036-109.030 - 0.95792-0.95784 - 1.26859-1.26854 - 1.07022-1.07005 - 1687.52-1687.22 
835. 2020.06.08 15:41:16 - 1591630765.515 - 1.13048-1.13046 - 109.036-109.030 - 0.95792-0.95783 - 1.26860-1.26854 - 1.07022-1.07005 - 1687.47-1687.23 
836. 2020.06.08 15:41:16 - 1591630767.516 - 1.13045-1.13044 - 109.036-109.031 - 0.95799-0.95789 - 1.26860-1.26854 - 1.07022-1.07009 - 1687.23-1687.05 
837. 2020.06.08 15:41:16 - 1591630768.234 - 1.13043-1.13042 - 109.039-109.034 - 0.95799-0.95790 - 1.26861-1.26854 - 1.07030-1.07014 - 1687.25-1687.08 
838. 2020.06.08 15:41:16 - 1591630768.94 - 1.13042-1.13041 - 109.039-109.034 - 0.95799-0.95789 - 1.26852-1.26846 - 1.07032-1.07018 - 1687.25-1687.08 
839. 2020.06.08 15:41:16 - 1591630768.438 - 1.13039-1.13038 - 109.039-109.036 - 0.95799-0.95790 - 1.26851-1.26844 - 1.07031-1.07018 - 1687.22-1687.03 
840. 2020.06.08 15:41:16 - 1591630769.859 - 1.13040-1.13039 - 109.042-109.037 - 0.95800-0.95790 - 1.26846-1.26842 - 1.07030-1.07016 - 1687.17-1686.99 
841. 2020.06.08 15:41:16 - 1591630769.547 - 1.13039-1.13038 - 109.042-109.037 - 0.95800-0.95790 - 1.26847-1.26844 - 1.07030-1.07016 - 1687.15-1686.91 
842. 2020.06.08 15:41:16 - 1591630770.531 - 1.13036-1.13035 - 109.046-109.041 - 0.95809-0.95802 - 1.26845-1.26839 - 1.07032-1.07016 - 1687.02-1686.77 
843. 2020.06.08 15:41:16 - 1591630770.703 - 1.13036-1.13034 - 109.046-109.041 - 0.95813-0.95805 - 1.26845-1.26839 - 1.07031-1.07016 - 1687.02-1686.77 
844. 2020.06.08 15:41:16 - 1591630771.375 - 1.13035-1.13034 - 109.047-109.042 - 0.95817-0.95810 - 1.26845-1.26839 - 1.07033-1.07020 - 1686.91-1686.63 
845. 2020.06.08 15:41:16 - 1591630771.375 - 1.13035-1.13034 - 109.046-109.043 - 0.95818-0.95809 - 1.26845-1.26839 - 1.07033-1.07020 - 1686.88-1686.65 
846. 2020.06.08 15:41:16 - 1591630772.0 - 1.13036-1.13035 - 109.048-109.044 - 0.95817-0.95808 - 1.26845-1.26839 - 1.07033-1.07020 - 1686.86-1686.65 
847. 2020.06.08 15:41:16 - 1591630772.766 - 1.13038-1.13037 - 109.048-109.043 - 0.95816-0.95808 - 1.26852-1.26845 - 1.07034-1.07018 - 1686.91-1686.62 
848. 2020.06.08 15:41:16 - 1591630773.531 - 1.13039-1.13038 - 109.048-109.044 - 0.95816-0.95808 - 1.26852-1.26846 - 1.07033-1.07018 - 1686.96-1686.65 
849. 2020.06.08 15:41:16 - 1591630777.562 - 1.13038-1.13037 - 109.048-109.044 - 0.95816-0.95808 - 1.26852-1.26847 - 1.07038-1.07027 - 1687.54-1687.33 
850. 2020.06.08 15:41:16 - 1591630778.78 - 1.13039-1.13037 - 109.048-109.044 - 0.95816-0.95808 - 1.26852-1.26847 - 1.07038-1.07027 - 1687.55-1687.33 
851. 2020.06.08 15:41:16 - 1591630778.203 - 1.13038-1.13037 - 109.048-109.044 - 0.95816-0.95808 - 1.26852-1.26847 - 1.07039-1.07027 - 1687.55-1687.33 
852. 2020.06.08 15:41:16 - 1591630778.297 - 1.13038-1.13037 - 109.048-109.044 - 0.95816-0.95808 - 1.26852-1.26847 - 1.07039-1.07027 - 1687.55-1687.33 
853. 2020.06.08 15:41:16 - 1591630781.860 - 1.13039-1.13037 - 109.049-109.045 - 0.95819-0.95810 - 1.26855-1.26847 - 1.07034-1.07021 - 1687.48-1687.25 
854. 2020.06.08 15:41:16 - 1591630783.218 - 1.13038-1.13037 - 109.052-109.047 - 0.95821-0.95813 - 1.26855-1.26847 - 1.07034-1.07021 - 1687.38-1687.11 
855. 2020.06.08 15:41:16 - 1591630783.562 - 1.13037-1.13035 - 109.052-109.047 - 0.95822-0.95814 - 1.26854-1.26847 - 1.07038-1.07023 - 1687.38-1687.11 
856. 2020.06.08 15:41:16 - 1591630783.781 - 1.13036-1.13034 - 109.052-109.047 - 0.95821-0.95814 - 1.26854-1.26847 - 1.07037-1.07023 - 1687.38-1687.12 
857. 2020.06.08 15:41:16 - 1591630784.0 - 1.13036-1.13034 - 109.052-109.047 - 0.95821-0.95814 - 1.26854-1.26847 - 1.07037-1.07023 - 1687.38-1687.12 
858. 2020.06.08 15:41:16 - 1591630784.704 - 1.13038-1.13037 - 109.052-109.047 - 0.95820-0.95813 - 1.26854-1.26847 - 1.07031-1.07022 - 1687.38-1687.13 
859. 2020.06.08 15:41:16 - 1591630785.172 - 1.13036-1.13034 - 109.050-109.046 - 0.95819-0.95811 - 1.26856-1.26851 - 1.07031-1.07018 - 1687.25-1687.10 
860. 2020.06.08 15:41:16 - 1591630787.360 - 1.13035-1.13033 - 109.052-109.048 - 0.95817-0.95810 - 1.26855-1.26849 - 1.07030-1.07017 - 1687.12-1686.93 
861. 2020.06.08 15:41:16 - 1591630788.515 - 1.13034-1.13033 - 109.052-109.048 - 0.95817-0.95810 - 1.26855-1.26848 - 1.07030-1.07017 - 1687.05-1686.91 
862. 2020.06.08 15:41:16 - 1591630791.890 - 1.13034-1.13031 - 109.056-109.052 - 0.95821-0.95814 - 1.26856-1.26847 - 1.07028-1.07018 - 1687.08-1686.87 
863. 2020.06.08 15:41:16 - 1591630793.500 - 1.13032-1.13030 - 109.059-109.056 - 0.95824-0.95817 - 1.26855-1.26845 - 1.07031-1.07019 - 1686.87-1686.83 
864. 2020.06.08 15:41:16 - 1591630794.234 - 1.13031-1.13030 - 109.062-109.057 - 0.95825-0.95818 - 1.26855-1.26845 - 1.07032-1.07019 - 1686.96-1686.72 
865. 2020.06.08 15:41:16 - 1591630794.593 - 1.13031-1.13030 - 109.061-109.057 - 0.95826-0.95819 - 1.26855-1.26845 - 1.07033-1.07022 - 1686.89-1686.65 
866. 2020.06.08 15:41:16 - 1591630795.968 - 1.13031-1.13030 - 109.061-109.057 - 0.95826-0.95819 - 1.26855-1.26845 - 1.07041-1.07028 - 1686.76-1686.59 
867. 2020.06.08 15:41:16 - 1591630795.250 - 1.13031-1.13030 - 109.061-109.057 - 0.95826-0.95819 - 1.26855-1.26845 - 1.07041-1.07028 - 1686.76-1686.59 
868. 2020.06.08 15:41:16 - 1591630795.312 - 1.13031-1.13030 - 109.061-109.057 - 0.95826-0.95819 - 1.26855-1.26845 - 1.07041-1.07028 - 1686.76-1686.59 
869. 2020.06.08 15:41:16 - 1591630795.515 - 1.13030-1.13029 - 109.061-109.057 - 0.95826-0.95819 - 1.26855-1.26845 - 1.07041-1.07028 - 1686.76-1686.58 
870. 2020.06.08 15:41:16 - 1591630796.140 - 1.13033-1.13032 - 109.060-109.057 - 0.95826-0.95819 - 1.26854-1.26845 - 1.07041-1.07028 - 1686.57-1686.39 
871. 2020.06.08 15:41:16 - 1591630796.296 - 1.13033-1.13032 - 109.060-109.057 - 0.95826-0.95819 - 1.26854-1.26845 - 1.07041-1.07028 - 1686.61-1686.38 
872. 2020.06.08 15:41:16 - 1591630796.343 - 1.13033-1.13032 - 109.060-109.057 - 0.95826-0.95819 - 1.26854-1.26845 - 1.07041-1.07028 - 1686.61-1686.38 
873. 2020.06.08 15:41:16 - 1591630796.500 - 1.13033-1.13032 - 109.060-109.057 - 0.95826-0.95819 - 1.26854-1.26845 - 1.07041-1.07026 - 1686.59-1686.38 
874. 2020.06.08 15:41:16 - 1591630796.609 - 1.13033-1.13032 - 109.060-109.057 - 0.95826-0.95819 - 1.26855-1.26845 - 1.07041-1.07026 - 1686.59-1686.33 
875. 2020.06.08 15:41:16 - 1591630797.875 - 1.13034-1.13032 - 109.060-109.057 - 0.95825-0.95819 - 1.26855-1.26845 - 1.07043-1.07028 - 1686.60-1686.35 
876. 2020.06.08 15:41:16 - 1591630797.390 - 1.13032-1.13031 - 109.061-109.058 - 0.95826-0.95819 - 1.26854-1.26846 - 1.07042-1.07030 - 1686.59-1686.33 
877. 2020.06.08 15:41:16 - 1591630798.109 - 1.13033-1.13031 - 109.061-109.057 - 0.95826-0.95819 - 1.26854-1.26846 - 1.07041-1.07030 - 1686.66-1686.46 
878. 2020.06.08 15:41:16 - 1591630799.515 - 1.13030-1.13028 - 109.060-109.056 - 0.95829-0.95820 - 1.26849-1.26842 - 1.07037-1.07022 - 1686.88-1686.70 
879. 2020.06.08 15:41:16 - 1591630800.140 - 1.13033-1.13031 - 109.060-109.056 - 0.95828-0.95820 - 1.26853-1.26845 - 1.07037-1.07028 - 1686.86-1686.60 
880. 2020.06.08 15:41:16 - 1591630801.15 - 1.13033-1.13031 - 109.060-109.056 - 0.95828-0.95821 - 1.26853-1.26846 - 1.07042-1.07032 - 1686.79-1686.57 
881. 2020.06.08 15:41:16 - 1591630802.406 - 1.13029-1.13028 - 109.060-109.056 - 0.95829-0.95821 - 1.26848-1.26844 - 1.07037-1.07024 - 1686.65-1686.44 
882. 2020.06.08 15:41:16 - 1591630802.484 - 1.13029-1.13028 - 109.060-109.056 - 0.95829-0.95821 - 1.26850-1.26844 - 1.07037-1.07024 - 1686.65-1686.44 
883. 2020.06.08 15:41:16 - 1591630802.640 - 1.13029-1.13028 - 109.060-109.056 - 0.95829-0.95821 - 1.26850-1.26844 - 1.07037-1.07024 - 1686.65-1686.44 
884. 2020.06.08 15:41:16 - 1591630803.171 - 1.13030-1.13028 - 109.060-109.055 - 0.95829-0.95820 - 1.26850-1.26844 - 1.07037-1.07024 - 1686.70-1686.50 
885. 2020.06.08 15:41:16 - 1591630804.46 - 1.13029-1.13028 - 109.057-109.054 - 0.95829-0.95819 - 1.26850-1.26841 - 1.07032-1.07022 - 1686.72-1686.54 
886. 2020.06.08 15:41:16 - 1591630804.671 - 1.13032-1.13031 - 109.056-109.052 - 0.95827-0.95818 - 1.26852-1.26845 - 1.07036-1.07022 - 1686.73-1686.57 
887. 2020.06.08 15:41:16 - 1591630806.421 - 1.13029-1.13027 - 109.056-109.052 - 0.95828-0.95818 - 1.26852-1.26845 - 1.07040-1.07026 - 1686.74-1686.62 
888. 2020.06.08 15:41:16 - 1591630807.265 - 1.13029-1.13027 - 109.055-109.051 - 0.95828-0.95818 - 1.26852-1.26845 - 1.07039-1.07026 - 1686.93-1686.83 
889. 2020.06.08 15:41:16 - 1591630807.484 - 1.13029-1.13027 - 109.055-109.051 - 0.95828-0.95818 - 1.26852-1.26845 - 1.07040-1.07028 - 1686.96-1686.92 
890. 2020.06.08 15:41:16 - 1591630809.140 - 1.13024-1.13023 - 109.050-109.046 - 0.95828-0.95819 - 1.26843-1.26836 - 1.07033-1.07020 - 1687.23-1686.92 
891. 2020.06.08 15:41:16 - 1591630809.390 - 1.13025-1.13023 - 109.051-109.046 - 0.95828-0.95819 - 1.26843-1.26836 - 1.07036-1.07020 - 1687.20-1686.98 
892. 2020.06.08 15:41:16 - 1591630811.250 - 1.13021-1.13019 - 109.057-109.053 - 0.95832-0.95824 - 1.26843-1.26837 - 1.07036-1.07022 - 1686.82-1686.50 
893. 2020.06.08 15:41:16 - 1591630812.515 - 1.13019-1.13018 - 109.057-109.053 - 0.95833-0.95825 - 1.26837-1.26831 - 1.07028-1.07013 - 1687.06-1686.76 
894. 2020.06.08 15:41:16 - 1591630813.218 - 1.13018-1.13016 - 109.057-109.053 - 0.95833-0.95825 - 1.26837-1.26830 - 1.07028-1.07013 - 1687.06-1686.74 
895. 2020.06.08 15:41:16 - 1591630814.953 - 1.13018-1.13016 - 109.057-109.054 - 0.95833-0.95825 - 1.26834-1.26827 - 1.07028-1.07013 - 1687.09-1686.74 
896. 2020.06.08 15:41:16 - 1591630815.390 - 1.13023-1.13020 - 109.059-109.054 - 0.95837-0.95830 - 1.26838-1.26829 - 1.07027-1.07014 - 1686.90-1686.72 
897. 2020.06.08 15:41:16 - 1591630816.546 - 1.13023-1.13021 - 109.058-109.052 - 0.95839-0.95832 - 1.26838-1.26829 - 1.07027-1.07012 - 1686.87-1686.71 
898. 2020.06.08 15:41:16 - 1591630817.93 - 1.13023-1.13021 - 109.058-109.052 - 0.95841-0.95833 - 1.26834-1.26829 - 1.07027-1.07012 - 1686.92-1686.80 
899. 2020.06.08 15:41:16 - 1591630817.500 - 1.13023-1.13021 - 109.058-109.052 - 0.95841-0.95833 - 1.26830-1.26825 - 1.07027-1.07013 - 1686.92-1686.76 
900. 2020.06.08 15:41:16 - 1591630818.531 - 1.13023-1.13020 - 109.054-109.048 - 0.95842-0.95833 - 1.26830-1.26825 - 1.07030-1.07017 - 1686.92-1686.76 
901. 2020.06.08 15:41:16 - 1591630818.671 - 1.13023-1.13020 - 109.054-109.049 - 0.95841-0.95833 - 1.26829-1.26823 - 1.07030-1.07017 - 1686.87-1686.81 
902. 2020.06.08 15:41:16 - 1591630819.953 - 1.13022-1.13020 - 109.054-109.049 - 0.95841-0.95833 - 1.26828-1.26821 - 1.07033-1.07017 - 1686.91-1686.77 
903. 2020.06.08 15:41:16 - 1591630819.31 - 1.13022-1.13020 - 109.054-109.049 - 0.95841-0.95833 - 1.26828-1.26821 - 1.07033-1.07017 - 1686.95-1686.74 
904. 2020.06.08 15:41:16 - 1591630819.531 - 1.13022-1.13021 - 109.054-109.049 - 0.95841-0.95833 - 1.26828-1.26822 - 1.07032-1.07019 - 1687.00-1686.80 
905. 2020.06.08 15:41:16 - 1591630820.859 - 1.13022-1.13021 - 109.054-109.049 - 0.95841-0.95833 - 1.26828-1.26822 - 1.07033-1.07019 - 1687.00-1686.80 
906. 2020.06.08 15:41:16 - 1591630820.546 - 1.13023-1.13021 - 109.054-109.049 - 0.95839-0.95832 - 1.26830-1.26822 - 1.07031-1.07019 - 1687.04-1686.82 
907. 2020.06.08 15:41:16 - 1591630822.93 - 1.13020-1.13018 - 109.056-109.052 - 0.95854-0.95845 - 1.26826-1.26819 - 1.07026-1.07013 - 1687.06-1686.82 
908. 2020.06.08 15:41:16 - 1591630823.375 - 1.13019-1.13018 - 109.056-109.052 - 0.95853-0.95847 - 1.26826-1.26819 - 1.07022-1.07010 - 1687.29-1687.06 
909. 2020.06.08 15:41:16 - 1591630823.656 - 1.13018-1.13017 - 109.056-109.052 - 0.95854-0.95847 - 1.26826-1.26819 - 1.07026-1.07013 - 1687.26-1687.02 
910. 2020.06.08 15:41:16 - 1591630824.984 - 1.13018-1.13017 - 109.059-109.055 - 0.95854-0.95847 - 1.26826-1.26819 - 1.07029-1.07013 - 1687.34-1687.10 
911. 2020.06.08 15:41:16 - 1591630824.187 - 1.13018-1.13017 - 109.059-109.054 - 0.95854-0.95847 - 1.26828-1.26820 - 1.07029-1.07015 - 1687.35-1687.08 
912. 2020.06.08 15:41:16 - 1591630825.640 - 1.13019-1.13018 - 109.054-109.051 - 0.95852-0.95844 - 1.26829-1.26823 - 1.07030-1.07018 - 1687.34-1687.11 
913. 2020.06.08 15:41:16 - 1591630829.765 - 1.13019-1.13018 - 109.058-109.054 - 0.95851-0.95844 - 1.26837-1.26831 - 1.07031-1.07016 - 1687.52-1687.24 
914. 2020.06.08 15:41:16 - 1591630829.78 - 1.13019-1.13018 - 109.059-109.055 - 0.95851-0.95844 - 1.26837-1.26831 - 1.07031-1.07016 - 1687.51-1687.19 
915. 2020.06.08 15:41:16 - 1591630829.343 - 1.13019-1.13018 - 109.061-109.056 - 0.95852-0.95845 - 1.26837-1.26831 - 1.07031-1.07016 - 1687.58-1687.25 
916. 2020.06.08 15:41:16 - 1591630829.531 - 1.13018-1.13017 - 109.062-109.057 - 0.95853-0.95845 - 1.26835-1.26827 - 1.07033-1.07017 - 1687.60-1687.24 
917. 2020.06.08 15:41:16 - 1591630830.562 - 1.13013-1.13011 - 109.062-109.057 - 0.95854-0.95848 - 1.26829-1.26826 - 1.07034-1.07018 - 1687.44-1687.17 
918. 2020.06.08 15:41:16 - 1591630830.656 - 1.13013-1.13011 - 109.063-109.057 - 0.95854-0.95847 - 1.26828-1.26820 - 1.07034-1.07018 - 1687.43-1687.17 
919. 2020.06.08 15:41:16 - 1591630831.765 - 1.13013-1.13011 - 109.063-109.057 - 0.95854-0.95847 - 1.26828-1.26820 - 1.07034-1.07018 - 1687.43-1687.17 
920. 2020.06.08 15:41:16 - 1591630832.265 - 1.13014-1.13013 - 109.066-109.061 - 0.95851-0.95844 - 1.26828-1.26823 - 1.07037-1.07024 - 1687.74-1687.53 
921. 2020.06.08 15:41:16 - 1591630833.890 - 1.13014-1.13013 - 109.066-109.061 - 0.95850-0.95844 - 1.26827-1.26820 - 1.07035-1.07021 - 1687.65-1687.43 
922. 2020.06.08 15:41:16 - 1591630833.453 - 1.13018-1.13016 - 109.066-109.062 - 0.95847-0.95840 - 1.26827-1.26819 - 1.07035-1.07021 - 1687.71-1687.47 
923. 2020.06.08 15:41:16 - 1591630835.343 - 1.13017-1.13016 - 109.072-109.068 - 0.95848-0.95841 - 1.26817-1.26809 - 1.07033-1.07018 - 1687.60-1687.37 
924. 2020.06.08 15:41:16 - 1591630836.468 - 1.13016-1.13015 - 109.073-109.069 - 0.95853-0.95845 - 1.26817-1.26809 - 1.07032-1.07019 - 1687.30-1687.12 
925. 2020.06.08 15:41:16 - 1591630839.171 - 1.13023-1.13022 - 109.071-109.067 - 0.95850-0.95843 - 1.26833-1.26825 - 1.07028-1.07017 - 1687.87-1687.62 
926. 2020.06.08 15:41:16 - 1591630839.296 - 1.13023-1.13022 - 109.071-109.067 - 0.95849-0.95844 - 1.26833-1.26825 - 1.07028-1.07017 - 1687.90-1687.71 
927. 2020.06.08 15:41:16 - 1591630839.453 - 1.13023-1.13022 - 109.072-109.068 - 0.95849-0.95844 - 1.26833-1.26825 - 1.07028-1.07013 - 1687.86-1687.67 
928. 2020.06.08 15:41:16 - 1591630840.375 - 1.13021-1.13020 - 109.076-109.070 - 0.95853-0.95845 - 1.26828-1.26819 - 1.07031-1.07016 - 1687.87-1687.64 
929. 2020.06.08 15:41:16 - 1591630840.671 - 1.13021-1.13020 - 109.076-109.070 - 0.95853-0.95844 - 1.26828-1.26819 - 1.07031-1.07016 - 1687.85-1687.64 
930. 2020.06.08 15:41:16 - 1591630841.15 - 1.13021-1.13020 - 109.076-109.072 - 0.95853-0.95844 - 1.26828-1.26819 - 1.07031-1.07016 - 1687.83-1687.57 
931. 2020.06.08 15:41:16 - 1591630841.531 - 1.13022-1.13021 - 109.077-109.073 - 0.95854-0.95844 - 1.26828-1.26821 - 1.07032-1.07021 - 1687.82-1687.59 
932. 2020.06.08 15:41:16 - 1591630841.687 - 1.13022-1.13021 - 109.077-109.073 - 0.95854-0.95844 - 1.26828-1.26821 - 1.07032-1.07021 - 1687.82-1687.59 
933. 2020.06.08 15:41:16 - 1591630842.828 - 1.13023-1.13021 - 109.077-109.073 - 0.95854-0.95844 - 1.26829-1.26822 - 1.07032-1.07021 - 1687.82-1687.59 
934. 2020.06.08 15:41:16 - 1591630842.562 - 1.13023-1.13021 - 109.077-109.073 - 0.95853-0.95844 - 1.26830-1.26822 - 1.07032-1.07018 - 1687.82-1687.55 
935. 2020.06.08 15:41:16 - 1591630842.687 - 1.13023-1.13021 - 109.077-109.073 - 0.95853-0.95844 - 1.26830-1.26822 - 1.07033-1.07018 - 1687.82-1687.55 
936. 2020.06.08 15:41:16 - 1591630843.0 - 1.13023-1.13021 - 109.074-109.071 - 0.95852-0.95844 - 1.26830-1.26822 - 1.07032-1.07018 - 1687.88-1687.55 
937. 2020.06.08 15:41:16 - 1591630843.515 - 1.13023-1.13021 - 109.073-109.069 - 0.95852-0.95844 - 1.26829-1.26822 - 1.07031-1.07018 - 1687.70-1687.54 
938. 2020.06.08 15:41:16 - 1591630845.171 - 1.13023-1.13021 - 109.084-109.080 - 0.95852-0.95844 - 1.26828-1.26822 - 1.07032-1.07018 - 1687.73-1687.58 
939. 2020.06.08 15:41:16 - 1591630845.390 - 1.13023-1.13021 - 109.084-109.080 - 0.95852-0.95844 - 1.26828-1.26822 - 1.07032-1.07018 - 1687.73-1687.58 
940. 2020.06.08 15:41:16 - 1591630847.46 - 1.13024-1.13023 - 109.084-109.079 - 0.95852-0.95844 - 1.26828-1.26822 - 1.07032-1.07018 - 1687.76-1687.59 
941. 2020.06.08 15:41:16 - 1591630848.31 - 1.13024-1.13023 - 109.078-109.074 - 0.95850-0.95844 - 1.26833-1.26826 - 1.07031-1.07019 - 1687.85-1687.62 
942. 2020.06.08 15:41:16 - 1591630848.250 - 1.13024-1.13023 - 109.078-109.074 - 0.95850-0.95844 - 1.26833-1.26826 - 1.07031-1.07019 - 1687.83-1687.62 
943. 2020.06.08 15:41:16 - 1591630848.437 - 1.13024-1.13023 - 109.078-109.074 - 0.95850-0.95844 - 1.26833-1.26826 - 1.07031-1.07016 - 1687.83-1687.63 
944. 2020.06.08 15:41:16 - 1591630848.609 - 1.13025-1.13024 - 109.078-109.074 - 0.95850-0.95844 - 1.26832-1.26826 - 1.07031-1.07016 - 1687.81-1687.61 
945. 2020.06.08 15:41:16 - 1591630849.265 - 1.13032-1.13031 - 109.073-109.068 - 0.95846-0.95838 - 1.26834-1.26827 - 1.07030-1.07016 - 1687.77-1687.59 
946. 2020.06.08 15:41:16 - 1591630849.640 - 1.13030-1.13029 - 109.073-109.070 - 0.95845-0.95838 - 1.26832-1.26825 - 1.07024-1.07016 - 1687.70-1687.60 
947. 2020.06.08 15:41:16 - 1591630850.515 - 1.13031-1.13030 - 109.073-109.068 - 0.95845-0.95838 - 1.26833-1.26825 - 1.07028-1.07016 - 1687.86-1687.65 
948. 2020.06.08 15:41:16 - 1591630851.765 - 1.13031-1.13030 - 109.073-109.068 - 0.95845-0.95838 - 1.26833-1.26825 - 1.07028-1.07016 - 1687.86-1687.65 
949. 2020.06.08 15:41:16 - 1591630851.140 - 1.13031-1.13030 - 109.073-109.068 - 0.95845-0.95838 - 1.26834-1.26825 - 1.07028-1.07015 - 1687.86-1687.65 
950. 2020.06.08 15:41:16 - 1591630852.156 - 1.13032-1.13030 - 109.073-109.067 - 0.95845-0.95838 - 1.26834-1.26825 - 1.07027-1.07014 - 1687.92-1687.72 
951. 2020.06.08 15:41:16 - 1591630852.265 - 1.13032-1.13030 - 109.073-109.067 - 0.95845-0.95838 - 1.26834-1.26825 - 1.07027-1.07014 - 1687.92-1687.72 
952. 2020.06.08 15:41:16 - 1591630852.546 - 1.13032-1.13030 - 109.073-109.067 - 0.95845-0.95837 - 1.26834-1.26825 - 1.07027-1.07014 - 1687.92-1687.71 
953. 2020.06.08 15:41:16 - 1591630852.703 - 1.13032-1.13030 - 109.073-109.067 - 0.95845-0.95837 - 1.26834-1.26825 - 1.07027-1.07014 - 1687.92-1687.71 
954. 2020.06.08 15:41:16 - 1591630853.843 - 1.13032-1.13030 - 109.073-109.067 - 0.95845-0.95837 - 1.26834-1.26825 - 1.07027-1.07014 - 1687.92-1687.71 
955. 2020.06.08 15:41:16 - 1591630854.718 - 1.13031-1.13030 - 109.073-109.067 - 0.95845-0.95837 - 1.26833-1.26825 - 1.07025-1.07014 - 1687.86-1687.65 
956. 2020.06.08 15:41:16 - 1591630854.218 - 1.13031-1.13030 - 109.073-109.067 - 0.95845-0.95837 - 1.26833-1.26825 - 1.07025-1.07014 - 1687.86-1687.60 
957. 2020.06.08 15:41:16 - 1591630855.765 - 1.13031-1.13030 - 109.073-109.067 - 0.95845-0.95838 - 1.26833-1.26825 - 1.07025-1.07014 - 1687.91-1687.73 
958. 2020.06.08 15:41:16 - 1591630856.734 - 1.13036-1.13034 - 109.072-109.067 - 0.95840-0.95831 - 1.26835-1.26831 - 1.07024-1.07012 - 1687.96-1687.79 
959. 2020.06.08 15:41:16 - 1591630856.46 - 1.13036-1.13034 - 109.072-109.066 - 0.95840-0.95831 - 1.26835-1.26831 - 1.07024-1.07012 - 1687.96-1687.85 
960. 2020.06.08 15:41:16 - 1591630857.109 - 1.13036-1.13034 - 109.075-109.070 - 0.95839-0.95831 - 1.26838-1.26830 - 1.07023-1.07009 - 1687.93-1687.86 
961. 2020.06.08 15:41:16 - 1591630857.609 - 1.13041-1.13039 - 109.074-109.070 - 0.95837-0.95831 - 1.26837-1.26832 - 1.07022-1.07007 - 1687.93-1687.86 
962. 2020.06.08 15:41:16 - 1591630858.656 - 1.13040-1.13039 - 109.077-109.071 - 0.95839-0.95832 - 1.26835-1.26830 - 1.07022-1.07006 - 1687.76-1687.72 
963. 2020.06.08 15:41:16 - 1591630859.718 - 1.13040-1.13039 - 109.077-109.071 - 0.95839-0.95832 - 1.26835-1.26830 - 1.07022-1.07006 - 1687.75-1687.71 
964. 2020.06.08 15:41:16 - 1591630859.843 - 1.13040-1.13039 - 109.077-109.071 - 0.95839-0.95832 - 1.26835-1.26830 - 1.07022-1.07006 - 1687.75-1687.71 
965. 2020.06.08 15:41:16 - 1591630859.156 - 1.13041-1.13039 - 109.076-109.070 - 0.95839-0.95832 - 1.26835-1.26830 - 1.07022-1.07006 - 1687.84-1687.76 
966. 2020.06.08 15:41:16 - 1591630860.750 - 1.13043-1.13041 - 109.073-109.068 - 0.95838-0.95832 - 1.26842-1.26835 - 1.07022-1.07007 - 1687.81-1687.77 
967. 2020.06.08 15:41:16 - 1591630860.203 - 1.13043-1.13040 - 109.073-109.068 - 0.95836-0.95832 - 1.26845-1.26838 - 1.07020-1.07007 - 1687.92-1687.81 
968. 2020.06.08 15:41:16 - 1591630860.703 - 1.13043-1.13041 - 109.073-109.068 - 0.95836-0.95832 - 1.26843-1.26838 - 1.07020-1.07007 - 1687.91-1687.77 
969. 2020.06.08 15:41:16 - 1591630861.875 - 1.13043-1.13042 - 109.072-109.066 - 0.95836-0.95832 - 1.26843-1.26838 - 1.07020-1.07007 - 1687.91-1687.77 
970. 2020.06.08 15:41:16 - 1591630861.328 - 1.13044-1.13042 - 109.072-109.066 - 0.95837-0.95832 - 1.26841-1.26837 - 1.07017-1.07004 - 1687.91-1687.75 
971. 2020.06.08 15:41:16 - 1591630861.625 - 1.13044-1.13042 - 109.072-109.066 - 0.95837-0.95832 - 1.26841-1.26837 - 1.07017-1.07004 - 1687.95-1687.81 
972. 2020.06.08 15:41:16 - 1591630862.765 - 1.13044-1.13042 - 109.072-109.066 - 0.95837-0.95832 - 1.26841-1.26837 - 1.07017-1.07004 - 1687.95-1687.81 
973. 2020.06.08 15:41:16 - 1591630862.843 - 1.13044-1.13042 - 109.072-109.066 - 0.95837-0.95832 - 1.26841-1.26837 - 1.07019-1.07004 - 1687.85-1687.81 
974. 2020.06.08 15:41:16 - 1591630862.312 - 1.13043-1.13042 - 109.072-109.066 - 0.95837-0.95832 - 1.26841-1.26837 - 1.07017-1.07007 - 1687.93-1687.73 
975. 2020.06.08 15:41:16 - 1591630862.47 - 1.13041-1.13040 - 109.072-109.066 - 0.95837-0.95831 - 1.26839-1.26835 - 1.07016-1.07003 - 1687.74-1687.55 
976. 2020.06.08 15:41:16 - 1591630862.281 - 1.13040-1.13039 - 109.075-109.070 - 0.95839-0.95833 - 1.26839-1.26835 - 1.07018-1.07003 - 1687.72-1687.53 
977. 2020.06.08 15:41:16 - 1591630863.391 - 1.13041-1.13039 - 109.075-109.069 - 0.95839-0.95833 - 1.26837-1.26835 - 1.07019-1.07003 - 1687.70-1687.47 
978. 2020.06.08 15:41:16 - 1591630863.703 - 1.13040-1.13039 - 109.077-109.071 - 0.95842-0.95836 - 1.26839-1.26835 - 1.07019-1.07003 - 1687.52-1687.37 
979. 2020.06.08 15:41:16 - 1591630864.594 - 1.13041-1.13039 - 109.077-109.071 - 0.95843-0.95835 - 1.26837-1.26833 - 1.07019-1.07003 - 1687.29-1687.19 
980. 2020.06.08 15:41:16 - 1591630866.406 - 1.13040-1.13039 - 109.078-109.073 - 0.95843-0.95837 - 1.26842-1.26836 - 1.07018-1.07005 - 1687.31-1687.15 
981. 2020.06.08 15:41:16 - 1591630867.875 - 1.13043-1.13042 - 109.078-109.073 - 0.95844-0.95837 - 1.26842-1.26836 - 1.07015-1.07004 - 1687.12-1687.07 
982. 2020.06.08 15:41:16 - 1591630867.968 - 1.13043-1.13042 - 109.078-109.073 - 0.95844-0.95837 - 1.26842-1.26836 - 1.07015-1.07004 - 1687.12-1687.07 
983. 2020.06.08 15:41:16 - 1591630867.187 - 1.13043-1.13042 - 109.078-109.073 - 0.95844-0.95837 - 1.26842-1.26836 - 1.07015-1.07004 - 1687.16-1687.07 
984. 2020.06.08 15:41:16 - 1591630868.890 - 1.13044-1.13043 - 109.079-109.074 - 0.95842-0.95836 - 1.26843-1.26836 - 1.07015-1.07003 - 1687.50-1687.32 
985. 2020.06.08 15:41:16 - 1591630869.328 - 1.13047-1.13046 - 109.075-109.072 - 0.95842-0.95836 - 1.26845-1.26840 - 1.07010-1.07002 - 1687.50-1687.33 
986. 2020.06.08 15:41:16 - 1591630869.438 - 1.13051-1.13050 - 109.074-109.070 - 0.95838-0.95834 - 1.26848-1.26840 - 1.07012-1.06999 - 1687.50-1687.34 
987. 2020.06.08 15:41:16 - 1591630869.688 - 1.13054-1.13053 - 109.073-109.068 - 0.95835-0.95828 - 1.26848-1.26841 - 1.07012-1.06999 - 1687.49-1687.33 
988. 2020.06.08 15:41:16 - 1591630869.797 - 1.13056-1.13055 - 109.073-109.068 - 0.95835-0.95829 - 1.26848-1.26841 - 1.07010-1.06999 - 1687.49-1687.33 
989. 2020.06.08 15:41:16 - 1591630870.891 - 1.13056-1.13055 - 109.073-109.068 - 0.95835-0.95829 - 1.26848-1.26841 - 1.07010-1.06999 - 1687.49-1687.34 
990. 2020.06.08 15:41:16 - 1591630872.735 - 1.13060-1.13059 - 109.066-109.062 - 0.95831-0.95825 - 1.26853-1.26848 - 1.07009-1.06995 - 1687.67-1687.43 
991. 2020.06.08 15:41:16 - 1591630872.969 - 1.13061-1.13059 - 109.065-109.060 - 0.95831-0.95825 - 1.26853-1.26848 - 1.07009-1.06995 - 1687.67-1687.45 
992. 2020.06.08 15:41:16 - 1591630873.63 - 1.13061-1.13059 - 109.065-109.060 - 0.95831-0.95825 - 1.26853-1.26848 - 1.07009-1.06995 - 1687.67-1687.45 
993. 2020.06.08 15:41:16 - 1591630874.656 - 1.13055-1.13054 - 109.066-109.062 - 0.95838-0.95830 - 1.26852-1.26847 - 1.07008-1.06995 - 1687.85-1687.71 
994. 2020.06.08 15:41:16 - 1591630875.765 - 1.13055-1.13054 - 109.066-109.062 - 0.95838-0.95830 - 1.26852-1.26847 - 1.07008-1.06995 - 1687.86-1687.70 
995. 2020.06.08 15:41:16 - 1591630876.406 - 1.13057-1.13056 - 109.066-109.061 - 0.95837-0.95830 - 1.26854-1.26848 - 1.07008-1.06995 - 1687.89-1687.70 
996. 2020.06.08 15:41:16 - 1591630876.437 - 1.13057-1.13056 - 109.066-109.061 - 0.95837-0.95830 - 1.26854-1.26848 - 1.07008-1.06995 - 1687.89-1687.70 *
997. 2020.06.08 15:41:16 - 1591630876.437 - 1.13057-1.13056 - 109.066-109.061 - 0.95837-0.95830 - 1.26854-1.26848 - 1.07008-1.06995 - 1687.89-1687.70 *
998. 2020.06.08 15:41:16 - 1591630876.437 - 1.13057-1.13056 - 109.066-109.061 - 0.95837-0.95830 - 1.26854-1.26848 - 1.07008-1.06995 - 1687.89-1687.70 *
999. 2020.06.08 15:41:16 - 1591630876.437 - 1.13057-1.13056 - 109.066-109.061 - 0.95837-0.95830 - 1.26854-1.26848 - 1.07008-1.06995 - 1687.89-1687.70 *
1000. 2020.06.08 15:41:16 - 1591630876.437 - 1.13057-1.13056 - 109.066-109.061 - 0.95837-0.95830 - 1.26854-1.26848 - 1.07008-1.06995 - 1687.89-1687.70 *