-> 2020.06.08 15:00:01 - 1591628401.844 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.08 15:00:02 - 1591628045.0 - 1.13017-1.13014 - 109.251-109.246 - 0.95959-0.95949 - 1.26752-1.26749 - 1.06994-1.06978 - 1691.28-1691.23 
502. 2020.06.08 15:00:02 - 1591628045.485 - 1.13015-1.13013 - 109.251-109.246 - 0.95957-0.95949 - 1.26751-1.26745 - 1.06996-1.06984 - 1691.30-1691.23 
503. 2020.06.08 15:00:02 - 1591628047.516 - 1.13016-1.13013 - 109.251-109.246 - 0.95959-0.95950 - 1.26753-1.26747 - 1.06995-1.06982 - 1691.36-1691.29 
504. 2020.06.08 15:00:02 - 1591628047.719 - 1.13016-1.13014 - 109.251-109.246 - 0.95959-0.95950 - 1.26752-1.26747 - 1.06995-1.06982 - 1691.36-1691.29 
505. 2020.06.08 15:00:02 - 1591628048.500 - 1.13016-1.13013 - 109.251-109.246 - 0.95959-0.95950 - 1.26752-1.26747 - 1.06995-1.06981 - 1691.36-1691.29 
506. 2020.06.08 15:00:02 - 1591628048.594 - 1.13015-1.13013 - 109.251-109.246 - 0.95959-0.95950 - 1.26752-1.26747 - 1.06995-1.06981 - 1691.35-1691.29 
507. 2020.06.08 15:00:02 - 1591628049.469 - 1.13015-1.13014 - 109.251-109.246 - 0.95959-0.95950 - 1.26752-1.26747 - 1.06996-1.06981 - 1691.50-1691.27 
508. 2020.06.08 15:00:02 - 1591628050.609 - 1.13015-1.13013 - 109.251-109.246 - 0.95959-0.95950 - 1.26752-1.26746 - 1.06996-1.06981 - 1691.33-1691.27 
509. 2020.06.08 15:00:02 - 1591628052.672 - 1.13014-1.13013 - 109.252-109.248 - 0.95962-0.95955 - 1.26732-1.26725 - 1.06996-1.06981 - 1691.32-1691.27 
510. 2020.06.08 15:00:02 - 1591628052.875 - 1.13013-1.13011 - 109.252-109.248 - 0.95964-0.95955 - 1.26731-1.26726 - 1.06998-1.06981 - 1691.50-1691.27 
511. 2020.06.08 15:00:02 - 1591628054.407 - 1.13014-1.13011 - 109.252-109.247 - 0.95963-0.95954 - 1.26731-1.26724 - 1.06998-1.06982 - 1691.40-1691.31 
512. 2020.06.08 15:00:02 - 1591628058.937 - 1.13015-1.13013 - 109.253-109.248 - 0.95963-0.95954 - 1.26726-1.26720 - 1.06999-1.06983 - 1691.33-1691.26 
513. 2020.06.08 15:00:02 - 1591628060.110 - 1.13013-1.13011 - 109.253-109.248 - 0.95963-0.95955 - 1.26724-1.26719 - 1.06999-1.06983 - 1691.33-1691.27 
514. 2020.06.08 15:00:02 - 1591628060.297 - 1.13012-1.13011 - 109.253-109.249 - 0.95964-0.95956 - 1.26726-1.26719 - 1.06999-1.06983 - 1691.51-1691.28 
515. 2020.06.08 15:00:02 - 1591628060.485 - 1.13011-1.13010 - 109.253-109.249 - 0.95964-0.95956 - 1.26726-1.26719 - 1.06998-1.06983 - 1691.51-1691.28 
516. 2020.06.08 15:00:02 - 1591628060.672 - 1.13008-1.13006 - 109.253-109.249 - 0.95965-0.95957 - 1.26724-1.26718 - 1.06997-1.06984 - 1691.51-1691.28 
517. 2020.06.08 15:00:02 - 1591628061.422 - 1.13007-1.13005 - 109.253-109.248 - 0.95972-0.95963 - 1.26730-1.26723 - 1.06999-1.06983 - 1691.34-1691.27 
518. 2020.06.08 15:00:02 - 1591628061.610 - 1.13007-1.13004 - 109.253-109.248 - 0.95972-0.95963 - 1.26730-1.26723 - 1.06999-1.06983 - 1691.34-1691.27 
519. 2020.06.08 15:00:02 - 1591628061.688 - 1.13007-1.13004 - 109.253-109.248 - 0.95972-0.95963 - 1.26730-1.26723 - 1.06999-1.06983 - 1691.33-1691.27 
520. 2020.06.08 15:00:02 - 1591628061.797 - 1.13007-1.13004 - 109.253-109.248 - 0.95972-0.95963 - 1.26730-1.26724 - 1.06999-1.06983 - 1691.34-1691.27 
521. 2020.06.08 15:00:02 - 1591628062.500 - 1.13007-1.13004 - 109.252-109.248 - 0.95970-0.95963 - 1.26731-1.26725 - 1.06999-1.06983 - 1691.35-1691.27 
522. 2020.06.08 15:00:02 - 1591628062.703 - 1.13007-1.13004 - 109.252-109.248 - 0.95970-0.95963 - 1.26731-1.26725 - 1.06999-1.06983 - 1691.34-1691.27 
523. 2020.06.08 15:00:02 - 1591628064.485 - 1.13016-1.13013 - 109.252-109.247 - 0.95966-0.95957 - 1.26738-1.26731 - 1.06999-1.06985 - 1691.43-1691.19 
524. 2020.06.08 15:00:02 - 1591628064.781 - 1.13016-1.13013 - 109.252-109.247 - 0.95966-0.95958 - 1.26738-1.26731 - 1.06999-1.06985 - 1691.43-1691.19 
525. 2020.06.08 15:00:02 - 1591628064.844 - 1.13016-1.13013 - 109.252-109.247 - 0.95966-0.95958 - 1.26738-1.26731 - 1.06999-1.06985 - 1691.43-1691.20 
526. 2020.06.08 15:00:02 - 1591628065.860 - 1.13016-1.13014 - 109.252-109.247 - 0.95967-0.95959 - 1.26739-1.26732 - 1.06997-1.06981 - 1691.33-1691.23 
527. 2020.06.08 15:00:02 - 1591628066.297 - 1.13016-1.13014 - 109.252-109.247 - 0.95967-0.95959 - 1.26739-1.26732 - 1.06997-1.06981 - 1691.33-1691.24 
528. 2020.06.08 15:00:02 - 1591628066.406 - 1.13016-1.13014 - 109.252-109.247 - 0.95967-0.95959 - 1.26739-1.26732 - 1.06997-1.06981 - 1691.33-1691.24 
529. 2020.06.08 15:00:02 - 1591628066.94 - 1.13016-1.13013 - 109.252-109.247 - 0.95967-0.95959 - 1.26739-1.26732 - 1.06997-1.06981 - 1691.33-1691.24 
530. 2020.06.08 15:00:02 - 1591628067.78 - 1.13013-1.13012 - 109.252-109.247 - 0.95967-0.95960 - 1.26738-1.26731 - 1.06996-1.06981 - 1691.44-1691.32 
531. 2020.06.08 15:00:02 - 1591628068.484 - 1.13013-1.13012 - 109.252-109.247 - 0.95967-0.95960 - 1.26738-1.26731 - 1.06996-1.06981 - 1691.38-1691.28 
532. 2020.06.08 15:00:02 - 1591628068.672 - 1.13015-1.13012 - 109.252-109.247 - 0.95967-0.95960 - 1.26739-1.26732 - 1.06996-1.06980 - 1691.38-1691.29 
533. 2020.06.08 15:00:02 - 1591628070.344 - 1.13015-1.13014 - 109.252-109.247 - 0.95967-0.95958 - 1.26735-1.26729 - 1.07000-1.06984 - 1691.46-1691.33 
534. 2020.06.08 15:00:02 - 1591628071.422 - 1.13016-1.13014 - 109.250-109.246 - 0.95966-0.95958 - 1.26737-1.26729 - 1.06998-1.06981 - 1691.48-1691.37 
535. 2020.06.08 15:00:02 - 1591628072.906 - 1.13015-1.13014 - 109.250-109.246 - 0.95977-0.95969 - 1.26737-1.26729 - 1.06997-1.06980 - 1691.48-1691.37 
536. 2020.06.08 15:00:02 - 1591628073.125 - 1.13015-1.13013 - 109.250-109.246 - 0.95977-0.95970 - 1.26736-1.26729 - 1.06997-1.06980 - 1691.54-1691.49 
537. 2020.06.08 15:00:02 - 1591628074.891 - 1.13015-1.13014 - 109.251-109.246 - 0.95979-0.95970 - 1.26735-1.26729 - 1.06997-1.06980 - 1691.41-1691.36 
538. 2020.06.08 15:00:02 - 1591628081.594 - 1.13015-1.13013 - 109.250-109.245 - 0.95980-0.95971 - 1.26734-1.26728 - 1.06997-1.06979 - 1691.37-1691.32 
539. 2020.06.08 15:00:02 - 1591628082.594 - 1.13013-1.13012 - 109.251-109.246 - 0.95978-0.95970 - 1.26734-1.26726 - 1.06994-1.06979 - 1691.45-1691.38 
540. 2020.06.08 15:00:02 - 1591628082.906 - 1.13015-1.13014 - 109.251-109.246 - 0.95978-0.95969 - 1.26735-1.26727 - 1.06997-1.06980 - 1691.43-1691.38 
541. 2020.06.08 15:00:02 - 1591628083.141 - 1.13014-1.13013 - 109.251-109.246 - 0.95978-0.95969 - 1.26735-1.26728 - 1.06996-1.06980 - 1691.41-1691.35 
542. 2020.06.08 15:00:02 - 1591628083.469 - 1.13011-1.13010 - 109.251-109.246 - 0.95978-0.95969 - 1.26732-1.26726 - 1.06999-1.06984 - 1691.59-1691.35 
543. 2020.06.08 15:00:02 - 1591628083.562 - 1.13012-1.13010 - 109.251-109.246 - 0.95978-0.95969 - 1.26731-1.26725 - 1.07000-1.06984 - 1691.58-1691.35 
544. 2020.06.08 15:00:02 - 1591628086.656 - 1.13011-1.13010 - 109.251-109.246 - 0.95978-0.95969 - 1.26725-1.26719 - 1.06999-1.06982 - 1691.48-1691.24 
545. 2020.06.08 15:00:02 - 1591628087.641 - 1.13010-1.13009 - 109.251-109.246 - 0.95978-0.95970 - 1.26725-1.26719 - 1.07000-1.06982 - 1691.30-1691.24 
546. 2020.06.08 15:00:02 - 1591628088.47 - 1.13011-1.13010 - 109.251-109.246 - 0.95978-0.95970 - 1.26726-1.26719 - 1.07000-1.06982 - 1691.30-1691.24 
547. 2020.06.08 15:00:02 - 1591628088.844 - 1.13010-1.13009 - 109.251-109.246 - 0.95978-0.95970 - 1.26726-1.26719 - 1.07000-1.06982 - 1691.48-1691.24 
548. 2020.06.08 15:00:02 - 1591628092.750 - 1.13007-1.13006 - 109.251-109.246 - 0.95978-0.95969 - 1.26724-1.26718 - 1.07000-1.06982 - 1691.22-1691.12 
549. 2020.06.08 15:00:02 - 1591628092.969 - 1.13007-1.13006 - 109.251-109.246 - 0.95978-0.95969 - 1.26724-1.26718 - 1.07000-1.06982 - 1691.21-1691.12 
550. 2020.06.08 15:00:02 - 1591628094.828 - 1.13007-1.13004 - 109.251-109.246 - 0.95978-0.95969 - 1.26724-1.26718 - 1.06998-1.06982 - 1691.20-1691.12 
551. 2020.06.08 15:00:02 - 1591628095.32 - 1.13005-1.13004 - 109.251-109.246 - 0.95978-0.95969 - 1.26722-1.26716 - 1.06999-1.06983 - 1691.22-1691.12 
552. 2020.06.08 15:00:02 - 1591628097.188 - 1.13005-1.13003 - 109.251-109.246 - 0.95978-0.95969 - 1.26722-1.26716 - 1.07000-1.06983 - 1691.43-1691.21 
553. 2020.06.08 15:00:02 - 1591628098.141 - 1.13006-1.13004 - 109.251-109.246 - 0.95978-0.95969 - 1.26722-1.26716 - 1.07001-1.06984 - 1691.25-1691.16 
554. 2020.06.08 15:00:02 - 1591628099.969 - 1.13006-1.13004 - 109.251-109.246 - 0.95978-0.95968 - 1.26725-1.26718 - 1.07003-1.06986 - 1691.27-1691.17 
555. 2020.06.08 15:00:02 - 1591628100.500 - 1.13005-1.13002 - 109.250-109.246 - 0.95979-0.95968 - 1.26724-1.26718 - 1.07002-1.06986 - 1691.40-1691.31 
556. 2020.06.08 15:00:02 - 1591628102.734 - 1.13004-1.13002 - 109.250-109.246 - 0.95979-0.95969 - 1.26722-1.26718 - 1.07001-1.06987 - 1691.44-1691.36 
557. 2020.06.08 15:00:02 - 1591628103.15 - 1.13004-1.13001 - 109.250-109.246 - 0.95979-0.95969 - 1.26723-1.26718 - 1.07001-1.06987 - 1691.61-1691.38 
558. 2020.06.08 15:00:02 - 1591628103.125 - 1.13004-1.13001 - 109.250-109.246 - 0.95979-0.95969 - 1.26723-1.26718 - 1.07001-1.06987 - 1691.61-1691.38 
559. 2020.06.08 15:00:02 - 1591628105.32 - 1.13004-1.13003 - 109.250-109.245 - 0.95979-0.95968 - 1.26724-1.26718 - 1.07004-1.06987 - 1691.69-1691.43 
560. 2020.06.08 15:00:02 - 1591628105.62 - 1.13005-1.13003 - 109.250-109.245 - 0.95979-0.95969 - 1.26724-1.26718 - 1.07004-1.06987 - 1691.69-1691.43 
561. 2020.06.08 15:00:02 - 1591628105.328 - 1.13004-1.13003 - 109.250-109.245 - 0.95979-0.95969 - 1.26722-1.26718 - 1.07002-1.06987 - 1691.69-1691.43 
562. 2020.06.08 15:00:02 - 1591628105.687 - 1.13005-1.13003 - 109.250-109.245 - 0.95979-0.95969 - 1.26723-1.26718 - 1.07005-1.06990 - 1691.69-1691.43 
563. 2020.06.08 15:00:02 - 1591628105.781 - 1.13006-1.13003 - 109.250-109.245 - 0.95979-0.95969 - 1.26723-1.26718 - 1.07005-1.06990 - 1691.69-1691.43 
564. 2020.06.08 15:00:02 - 1591628105.890 - 1.13006-1.13003 - 109.250-109.245 - 0.95978-0.95968 - 1.26723-1.26718 - 1.07003-1.06990 - 1691.69-1691.43 
565. 2020.06.08 15:00:02 - 1591628106.656 - 1.13006-1.13004 - 109.250-109.245 - 0.95978-0.95968 - 1.26723-1.26718 - 1.07003-1.06990 - 1691.69-1691.43 
566. 2020.06.08 15:00:02 - 1591628110.453 - 1.13005-1.13003 - 109.247-109.242 - 0.95974-0.95965 - 1.26722-1.26717 - 1.07004-1.06990 - 1691.15-1691.10 
567. 2020.06.08 15:00:02 - 1591628111.0 - 1.13004-1.13003 - 109.245-109.240 - 0.95975-0.95966 - 1.26722-1.26717 - 1.07004-1.06990 - 1691.15-1691.10 
568. 2020.06.08 15:00:02 - 1591628111.875 - 1.13004-1.13001 - 109.245-109.240 - 0.95976-0.95967 - 1.26721-1.26717 - 1.07003-1.06990 - 1691.05-1690.95 
569. 2020.06.08 15:00:02 - 1591628112.141 - 1.13004-1.13002 - 109.244-109.239 - 0.95976-0.95967 - 1.26722-1.26717 - 1.07003-1.06990 - 1691.04-1690.95 
570. 2020.06.08 15:00:02 - 1591628112.453 - 1.13005-1.13003 - 109.244-109.239 - 0.95976-0.95966 - 1.26714-1.26711 - 1.07004-1.06990 - 1691.06-1691.02 
571. 2020.06.08 15:00:02 - 1591628113.0 - 1.13003-1.13001 - 109.244-109.239 - 0.95976-0.95967 - 1.26712-1.26708 - 1.07004-1.06990 - 1691.32-1691.10 
572. 2020.06.08 15:00:02 - 1591628114.937 - 1.13002-1.13000 - 109.244-109.239 - 0.95976-0.95967 - 1.26712-1.26708 - 1.07003-1.06990 - 1691.32-1691.10 
573. 2020.06.08 15:00:02 - 1591628116.687 - 1.12997-1.12996 - 109.244-109.239 - 0.95976-0.95967 - 1.26712-1.26708 - 1.07004-1.06990 - 1691.26-1691.22 
574. 2020.06.08 15:00:02 - 1591628118.391 - 1.12995-1.12994 - 109.244-109.239 - 0.95978-0.95969 - 1.26712-1.26708 - 1.07003-1.06988 - 1691.44-1691.23 
575. 2020.06.08 15:00:02 - 1591628118.969 - 1.12994-1.12993 - 109.244-109.239 - 0.95978-0.95969 - 1.26712-1.26708 - 1.07001-1.06988 - 1691.25-1691.19 
576. 2020.06.08 15:00:02 - 1591628119.0 - 1.12994-1.12993 - 109.244-109.239 - 0.95978-0.95969 - 1.26712-1.26708 - 1.07001-1.06988 - 1691.43-1691.22 
577. 2020.06.08 15:00:02 - 1591628119.766 - 1.12992-1.12991 - 109.244-109.239 - 0.95978-0.95968 - 1.26712-1.26708 - 1.07001-1.06987 - 1691.35-1691.26 
578. 2020.06.08 15:00:02 - 1591628121.141 - 1.12988-1.12987 - 109.243-109.238 - 0.95982-0.95972 - 1.26703-1.26698 - 1.07003-1.06989 - 1691.42-1691.16 
579. 2020.06.08 15:00:02 - 1591628121.719 - 1.12989-1.12988 - 109.241-109.236 - 0.95981-0.95972 - 1.26704-1.26699 - 1.07004-1.06987 - 1691.35-1691.26 
580. 2020.06.08 15:00:02 - 1591628121.937 - 1.12989-1.12988 - 109.238-109.234 - 0.95981-0.95972 - 1.26703-1.26699 - 1.07004-1.06987 - 1691.35-1691.27 
581. 2020.06.08 15:00:02 - 1591628122.31 - 1.12988-1.12987 - 109.238-109.234 - 0.95981-0.95972 - 1.26703-1.26699 - 1.07004-1.06987 - 1691.35-1691.27 
582. 2020.06.08 15:00:02 - 1591628122.78 - 1.12988-1.12985 - 109.238-109.234 - 0.95981-0.95972 - 1.26702-1.26698 - 1.07004-1.06987 - 1691.35-1691.27 
583. 2020.06.08 15:00:02 - 1591628122.391 - 1.12988-1.12986 - 109.238-109.234 - 0.95981-0.95972 - 1.26702-1.26696 - 1.07004-1.06987 - 1691.35-1691.28 
584. 2020.06.08 15:00:02 - 1591628122.453 - 1.12988-1.12986 - 109.238-109.234 - 0.95981-0.95972 - 1.26702-1.26696 - 1.07004-1.06987 - 1691.35-1691.28 
585. 2020.06.08 15:00:02 - 1591628122.484 - 1.12988-1.12986 - 109.238-109.234 - 0.95981-0.95972 - 1.26702-1.26696 - 1.07004-1.06987 - 1691.35-1691.28 
586. 2020.06.08 15:00:02 - 1591628122.531 - 1.12988-1.12985 - 109.238-109.234 - 0.95981-0.95972 - 1.26702-1.26696 - 1.07004-1.06987 - 1691.35-1691.28 
587. 2020.06.08 15:00:02 - 1591628122.0 - 1.12988-1.12985 - 109.238-109.234 - 0.95981-0.95972 - 1.26702-1.26696 - 1.07004-1.06987 - 1691.35-1691.28 
588. 2020.06.08 15:00:02 - 1591628123.422 - 1.12988-1.12987 - 109.238-109.234 - 0.95981-0.95972 - 1.26702-1.26696 - 1.07003-1.06987 - 1691.35-1691.28 
589. 2020.06.08 15:00:02 - 1591628124.968 - 1.12989-1.12988 - 109.240-109.235 - 0.95981-0.95972 - 1.26702-1.26697 - 1.07003-1.06990 - 1691.35-1691.29 
590. 2020.06.08 15:00:02 - 1591628124.16 - 1.12988-1.12987 - 109.240-109.235 - 0.95981-0.95972 - 1.26702-1.26697 - 1.07003-1.06990 - 1691.35-1691.29 
591. 2020.06.08 15:00:02 - 1591628124.172 - 1.12988-1.12986 - 109.240-109.235 - 0.95981-0.95972 - 1.26702-1.26697 - 1.07003-1.06990 - 1691.35-1691.31 
592. 2020.06.08 15:00:02 - 1591628124.766 - 1.12988-1.12987 - 109.240-109.235 - 0.95981-0.95972 - 1.26708-1.26704 - 1.07004-1.06988 - 1691.55-1691.31 
593. 2020.06.08 15:00:02 - 1591628125.16 - 1.12985-1.12984 - 109.242-109.237 - 0.95982-0.95973 - 1.26703-1.26699 - 1.07003-1.06987 - 1691.35-1691.31 
594. 2020.06.08 15:00:02 - 1591628125.250 - 1.12984-1.12983 - 109.242-109.236 - 0.95982-0.95973 - 1.26705-1.26701 - 1.07003-1.06987 - 1691.35-1691.29 
595. 2020.06.08 15:00:02 - 1591628125.328 - 1.12984-1.12982 - 109.242-109.236 - 0.95982-0.95973 - 1.26705-1.26701 - 1.07003-1.06987 - 1691.35-1691.29 
596. 2020.06.08 15:00:02 - 1591628125.531 - 1.12982-1.12979 - 109.242-109.236 - 0.95982-0.95973 - 1.26704-1.26701 - 1.07003-1.06987 - 1691.35-1691.31 
597. 2020.06.08 15:00:02 - 1591628125.578 - 1.12982-1.12979 - 109.242-109.236 - 0.95982-0.95973 - 1.26704-1.26701 - 1.07003-1.06987 - 1691.35-1691.31 
598. 2020.06.08 15:00:02 - 1591628125.703 - 1.12982-1.12980 - 109.242-109.236 - 0.95982-0.95972 - 1.26704-1.26700 - 1.07003-1.06987 - 1691.35-1691.31 
599. 2020.06.08 15:00:02 - 1591628125.797 - 1.12982-1.12981 - 109.242-109.237 - 0.95982-0.95972 - 1.26704-1.26700 - 1.07003-1.06987 - 1691.53-1691.31 
600. 2020.06.08 15:00:02 - 1591628126.31 - 1.12982-1.12980 - 109.242-109.237 - 0.95982-0.95972 - 1.26704-1.26700 - 1.07003-1.06987 - 1691.36-1691.32 
601. 2020.06.08 15:00:02 - 1591628127.109 - 1.12982-1.12981 - 109.241-109.236 - 0.95983-0.95972 - 1.26706-1.26702 - 1.07003-1.06987 - 1691.57-1691.34 
602. 2020.06.08 15:00:02 - 1591628128.672 - 1.12984-1.12983 - 109.241-109.236 - 0.95983-0.95972 - 1.26705-1.26700 - 1.07001-1.06986 - 1691.57-1691.33 
603. 2020.06.08 15:00:02 - 1591628129.32 - 1.12985-1.12983 - 109.241-109.236 - 0.95983-0.95972 - 1.26709-1.26704 - 1.06999-1.06986 - 1691.57-1691.33 
604. 2020.06.08 15:00:02 - 1591628129.469 - 1.12984-1.12983 - 109.242-109.236 - 0.95983-0.95972 - 1.26709-1.26704 - 1.06999-1.06985 - 1691.59-1691.34 
605. 2020.06.08 15:00:02 - 1591628129.625 - 1.12985-1.12983 - 109.242-109.236 - 0.95983-0.95972 - 1.26709-1.26704 - 1.06999-1.06986 - 1691.59-1691.34 
606. 2020.06.08 15:00:02 - 1591628130.609 - 1.12985-1.12984 - 109.242-109.236 - 0.95983-0.95972 - 1.26710-1.26704 - 1.06998-1.06985 - 1691.35-1691.25 
607. 2020.06.08 15:00:02 - 1591628131.484 - 1.12984-1.12983 - 109.242-109.236 - 0.95983-0.95973 - 1.26708-1.26704 - 1.06998-1.06985 - 1691.35-1691.25 
608. 2020.06.08 15:00:02 - 1591628131.609 - 1.12983-1.12982 - 109.241-109.236 - 0.95983-0.95973 - 1.26708-1.26704 - 1.06998-1.06985 - 1691.35-1691.25 
609. 2020.06.08 15:00:02 - 1591628132.141 - 1.12984-1.12982 - 109.241-109.236 - 0.95983-0.95973 - 1.26708-1.26704 - 1.06998-1.06985 - 1691.35-1691.25 
610. 2020.06.08 15:00:02 - 1591628133.578 - 1.12986-1.12984 - 109.240-109.235 - 0.95982-0.95973 - 1.26711-1.26704 - 1.07001-1.06985 - 1691.40-1691.13 
611. 2020.06.08 15:00:02 - 1591628133.797 - 1.12985-1.12982 - 109.240-109.235 - 0.95982-0.95973 - 1.26698-1.26694 - 1.07001-1.06986 - 1691.18-1691.12 
612. 2020.06.08 15:00:02 - 1591628133.47 - 1.12985-1.12982 - 109.240-109.235 - 0.95982-0.95973 - 1.26698-1.26694 - 1.07000-1.06986 - 1691.20-1691.12 
613. 2020.06.08 15:00:02 - 1591628134.735 - 1.12985-1.12983 - 109.240-109.235 - 0.95982-0.95973 - 1.26698-1.26694 - 1.06996-1.06985 - 1691.33-1691.09 
614. 2020.06.08 15:00:02 - 1591628137.141 - 1.12982-1.12979 - 109.241-109.236 - 0.95984-0.95974 - 1.26695-1.26691 - 1.06995-1.06984 - 1691.33-1691.09 
615. 2020.06.08 15:00:02 - 1591628137.578 - 1.12982-1.12979 - 109.242-109.237 - 0.95985-0.95975 - 1.26694-1.26687 - 1.06998-1.06983 - 1691.28-1691.05 
616. 2020.06.08 15:00:02 - 1591628138.907 - 1.12982-1.12980 - 109.241-109.236 - 0.95985-0.95974 - 1.26694-1.26687 - 1.07001-1.06986 - 1691.28-1691.05 
617. 2020.06.08 15:00:02 - 1591628140.328 - 1.12980-1.12979 - 109.242-109.237 - 0.95985-0.95974 - 1.26694-1.26690 - 1.07001-1.06986 - 1691.27-1691.05 
618. 2020.06.08 15:00:02 - 1591628141.266 - 1.12981-1.12979 - 109.244-109.239 - 0.95985-0.95974 - 1.26699-1.26694 - 1.07001-1.06986 - 1691.27-1691.05 
619. 2020.06.08 15:00:02 - 1591628141.563 - 1.12981-1.12978 - 109.247-109.242 - 0.95985-0.95974 - 1.26699-1.26695 - 1.07004-1.06987 - 1691.29-1691.06 
620. 2020.06.08 15:00:02 - 1591628142.406 - 1.12981-1.12979 - 109.247-109.242 - 0.95985-0.95974 - 1.26699-1.26695 - 1.07002-1.06987 - 1691.27-1691.05 
621. 2020.06.08 15:00:02 - 1591628143.250 - 1.12980-1.12977 - 109.247-109.243 - 0.95985-0.95975 - 1.26699-1.26693 - 1.07001-1.06987 - 1691.27-1691.05 
622. 2020.06.08 15:00:02 - 1591628143.344 - 1.12980-1.12978 - 109.247-109.242 - 0.95985-0.95975 - 1.26699-1.26693 - 1.07000-1.06987 - 1691.28-1691.06 
623. 2020.06.08 15:00:02 - 1591628143.953 - 1.12980-1.12978 - 109.247-109.242 - 0.95985-0.95976 - 1.26696-1.26690 - 1.07001-1.06986 - 1691.28-1691.06 
624. 2020.06.08 15:00:02 - 1591628144.719 - 1.12976-1.12975 - 109.251-109.246 - 0.95985-0.95976 - 1.26694-1.26687 - 1.07000-1.06987 - 1691.27-1691.05 
625. 2020.06.08 15:00:02 - 1591628144.891 - 1.12979-1.12978 - 109.251-109.246 - 0.95986-0.95976 - 1.26695-1.26689 - 1.07002-1.06987 - 1691.27-1691.05 
626. 2020.06.08 15:00:02 - 1591628145.31 - 1.12979-1.12977 - 109.251-109.246 - 0.95985-0.95976 - 1.26695-1.26689 - 1.07002-1.06987 - 1691.27-1691.05 
627. 2020.06.08 15:00:02 - 1591628145.94 - 1.12979-1.12978 - 109.251-109.246 - 0.95985-0.95976 - 1.26695-1.26689 - 1.07002-1.06987 - 1691.27-1691.05 
628. 2020.06.08 15:00:02 - 1591628145.250 - 1.12979-1.12977 - 109.251-109.246 - 0.95986-0.95976 - 1.26694-1.26688 - 1.07002-1.06987 - 1691.27-1691.05 
629. 2020.06.08 15:00:02 - 1591628145.875 - 1.12979-1.12978 - 109.251-109.245 - 0.95986-0.95976 - 1.26694-1.26688 - 1.07002-1.06987 - 1691.25-1691.03 
630. 2020.06.08 15:00:02 - 1591628146.796 - 1.12979-1.12977 - 109.251-109.245 - 0.95986-0.95976 - 1.26694-1.26688 - 1.07002-1.06987 - 1691.05-1691.01 
631. 2020.06.08 15:00:02 - 1591628147.219 - 1.12978-1.12976 - 109.251-109.245 - 0.95986-0.95976 - 1.26694-1.26687 - 1.07001-1.06987 - 1691.05-1691.01 
632. 2020.06.08 15:00:02 - 1591628147.469 - 1.12978-1.12976 - 109.251-109.245 - 0.95986-0.95976 - 1.26694-1.26687 - 1.07001-1.06987 - 1691.05-1690.98 
633. 2020.06.08 15:00:02 - 1591628147.516 - 1.12978-1.12976 - 109.251-109.245 - 0.95986-0.95976 - 1.26694-1.26687 - 1.07001-1.06987 - 1691.05-1690.95 
634. 2020.06.08 15:00:02 - 1591628150.78 - 1.12980-1.12979 - 109.251-109.246 - 0.95985-0.95976 - 1.26696-1.26689 - 1.07002-1.06987 - 1691.24-1691.09 
635. 2020.06.08 15:00:02 - 1591628151.62 - 1.12979-1.12978 - 109.251-109.246 - 0.95985-0.95977 - 1.26694-1.26687 - 1.07000-1.06987 - 1691.23-1691.09 
636. 2020.06.08 15:00:02 - 1591628151.797 - 1.12979-1.12977 - 109.251-109.245 - 0.95985-0.95977 - 1.26694-1.26687 - 1.07002-1.06986 - 1691.05-1690.99 
637. 2020.06.08 15:00:02 - 1591628152.157 - 1.12979-1.12978 - 109.251-109.245 - 0.95985-0.95977 - 1.26694-1.26688 - 1.07000-1.06986 - 1691.05-1690.99 
638. 2020.06.08 15:00:02 - 1591628153.125 - 1.12979-1.12976 - 109.253-109.247 - 0.95985-0.95977 - 1.26694-1.26688 - 1.07001-1.06987 - 1691.05-1691.01 
639. 2020.06.08 15:00:02 - 1591628154.844 - 1.12978-1.12976 - 109.253-109.248 - 0.95983-0.95977 - 1.26694-1.26687 - 1.07001-1.06987 - 1691.05-1690.98 
640. 2020.06.08 15:00:02 - 1591628154.0 - 1.12977-1.12975 - 109.253-109.248 - 0.95983-0.95977 - 1.26694-1.26687 - 1.07001-1.06987 - 1691.05-1690.94 
641. 2020.06.08 15:00:02 - 1591628155.671 - 1.12978-1.12976 - 109.250-109.245 - 0.95986-0.95978 - 1.26693-1.26686 - 1.07001-1.06987 - 1691.05-1691.01 
642. 2020.06.08 15:00:02 - 1591628155.921 - 1.12979-1.12978 - 109.251-109.245 - 0.95985-0.95978 - 1.26693-1.26686 - 1.07001-1.06987 - 1691.06-1691.02 
643. 2020.06.08 15:00:02 - 1591628155.984 - 1.12979-1.12978 - 109.251-109.245 - 0.95985-0.95978 - 1.26693-1.26686 - 1.07001-1.06987 - 1691.06-1691.02 
644. 2020.06.08 15:00:02 - 1591628155.343 - 1.12979-1.12978 - 109.251-109.245 - 0.95985-0.95978 - 1.26694-1.26687 - 1.07001-1.06987 - 1691.11-1691.02 
645. 2020.06.08 15:00:02 - 1591628156.859 - 1.12978-1.12976 - 109.253-109.247 - 0.95986-0.95979 - 1.26692-1.26685 - 1.07001-1.06987 - 1691.05-1690.97 
646. 2020.06.08 15:00:02 - 1591628156.562 - 1.12978-1.12975 - 109.252-109.247 - 0.95984-0.95977 - 1.26694-1.26686 - 1.07001-1.06987 - 1691.05-1691.00 
647. 2020.06.08 15:00:02 - 1591628157.750 - 1.12978-1.12975 - 109.252-109.247 - 0.95984-0.95976 - 1.26694-1.26686 - 1.07001-1.06987 - 1691.05-1691.00 
648. 2020.06.08 15:00:02 - 1591628157.359 - 1.12978-1.12976 - 109.253-109.247 - 0.95983-0.95976 - 1.26693-1.26688 - 1.07002-1.06987 - 1691.06-1691.02 
649. 2020.06.08 15:00:02 - 1591628158.641 - 1.12976-1.12975 - 109.253-109.247 - 0.95983-0.95975 - 1.26693-1.26687 - 1.07003-1.06987 - 1691.12-1691.00 
650. 2020.06.08 15:00:02 - 1591628158.844 - 1.12976-1.12974 - 109.253-109.247 - 0.95983-0.95975 - 1.26693-1.26687 - 1.07002-1.06987 - 1691.13-1691.05 
651. 2020.06.08 15:00:02 - 1591628161.985 - 1.12976-1.12975 - 109.252-109.248 - 0.95983-0.95975 - 1.26692-1.26687 - 1.07003-1.06988 - 1691.12-1691.04 
652. 2020.06.08 15:00:02 - 1591628164.110 - 1.12977-1.12976 - 109.255-109.252 - 0.95983-0.95975 - 1.26694-1.26687 - 1.07001-1.06986 - 1691.20-1691.05 
653. 2020.06.08 15:00:02 - 1591628164.500 - 1.12979-1.12977 - 109.254-109.249 - 0.95982-0.95973 - 1.26700-1.26693 - 1.07002-1.06989 - 1691.15-1691.05 
654. 2020.06.08 15:00:02 - 1591628164.625 - 1.12979-1.12976 - 109.255-109.252 - 0.95982-0.95973 - 1.26700-1.26693 - 1.07002-1.06987 - 1691.15-1691.05 
655. 2020.06.08 15:00:02 - 1591628165.203 - 1.12978-1.12976 - 109.255-109.252 - 0.95981-0.95974 - 1.26698-1.26693 - 1.07000-1.06987 - 1691.15-1691.07 
656. 2020.06.08 15:00:02 - 1591628167.78 - 1.12977-1.12976 - 109.255-109.252 - 0.95981-0.95974 - 1.26697-1.26692 - 1.07000-1.06987 - 1691.05-1690.98 
657. 2020.06.08 15:00:02 - 1591628167.516 - 1.12976-1.12975 - 109.257-109.253 - 0.95981-0.95974 - 1.26698-1.26692 - 1.06998-1.06986 - 1691.05-1691.01 
658. 2020.06.08 15:00:02 - 1591628167.563 - 1.12976-1.12975 - 109.257-109.253 - 0.95981-0.95974 - 1.26698-1.26692 - 1.06998-1.06986 - 1691.05-1691.01 
659. 2020.06.08 15:00:02 - 1591628168.719 - 1.12979-1.12976 - 109.257-109.253 - 0.95981-0.95974 - 1.26698-1.26692 - 1.07000-1.06986 - 1691.05-1691.01 
660. 2020.06.08 15:00:02 - 1591628169.781 - 1.12979-1.12977 - 109.261-109.257 - 0.95981-0.95974 - 1.26697-1.26692 - 1.07002-1.06988 - 1691.44-1691.21 
661. 2020.06.08 15:00:02 - 1591628171.78 - 1.12979-1.12976 - 109.261-109.256 - 0.95981-0.95974 - 1.26697-1.26692 - 1.07001-1.06988 - 1691.25-1691.16 
662. 2020.06.08 15:00:02 - 1591628172.562 - 1.12979-1.12977 - 109.262-109.256 - 0.95981-0.95973 - 1.26697-1.26692 - 1.07000-1.06988 - 1691.43-1691.25 
663. 2020.06.08 15:00:02 - 1591628172.937 - 1.12977-1.12976 - 109.262-109.256 - 0.95981-0.95973 - 1.26696-1.26692 - 1.07000-1.06988 - 1691.41-1691.21 
664. 2020.06.08 15:00:02 - 1591628172.0 - 1.12977-1.12975 - 109.262-109.256 - 0.95981-0.95973 - 1.26696-1.26692 - 1.07000-1.06988 - 1691.41-1691.21 
665. 2020.06.08 15:00:02 - 1591628173.828 - 1.12976-1.12974 - 109.262-109.256 - 0.95981-0.95974 - 1.26696-1.26690 - 1.07003-1.06988 - 1691.25-1691.18 
666. 2020.06.08 15:00:02 - 1591628176.812 - 1.12976-1.12973 - 109.262-109.256 - 0.95983-0.95976 - 1.26692-1.26687 - 1.07003-1.06987 - 1691.25-1691.15 
667. 2020.06.08 15:00:02 - 1591628181.250 - 1.12975-1.12973 - 109.264-109.260 - 0.95984-0.95977 - 1.26691-1.26686 - 1.07002-1.06986 - 1691.27-1691.23 
668. 2020.06.08 15:00:02 - 1591628183.313 - 1.12976-1.12975 - 109.264-109.260 - 0.95982-0.95975 - 1.26705-1.26699 - 1.07004-1.06988 - 1691.45-1691.27 
669. 2020.06.08 15:00:02 - 1591628184.625 - 1.12977-1.12976 - 109.266-109.262 - 0.95982-0.95975 - 1.26705-1.26699 - 1.07005-1.06988 - 1691.45-1691.27 
670. 2020.06.08 15:00:02 - 1591628185.15 - 1.12976-1.12973 - 109.271-109.267 - 0.95982-0.95974 - 1.26706-1.26699 - 1.07005-1.06988 - 1691.36-1691.28 
671. 2020.06.08 15:00:02 - 1591628185.203 - 1.12976-1.12973 - 109.271-109.267 - 0.95982-0.95974 - 1.26706-1.26699 - 1.07005-1.06988 - 1691.34-1691.30 
672. 2020.06.08 15:00:02 - 1591628185.265 - 1.12976-1.12973 - 109.271-109.267 - 0.95982-0.95974 - 1.26706-1.26699 - 1.07005-1.06988 - 1691.34-1691.30 
673. 2020.06.08 15:00:02 - 1591628185.328 - 1.12976-1.12973 - 109.271-109.267 - 0.95982-0.95974 - 1.26706-1.26699 - 1.07005-1.06988 - 1691.35-1691.30 
674. 2020.06.08 15:00:02 - 1591628188.391 - 1.12977-1.12976 - 109.271-109.267 - 0.95982-0.95974 - 1.26708-1.26703 - 1.07005-1.06988 - 1691.35-1691.30 
675. 2020.06.08 15:00:02 - 1591628188.594 - 1.12976-1.12975 - 109.271-109.267 - 0.95982-0.95974 - 1.26709-1.26703 - 1.07005-1.06990 - 1691.35-1691.30 
676. 2020.06.08 15:00:02 - 1591628188.766 - 1.12976-1.12974 - 109.271-109.267 - 0.95982-0.95974 - 1.26709-1.26703 - 1.07005-1.06990 - 1691.35-1691.30 
677. 2020.06.08 15:00:02 - 1591628189.0 - 1.12975-1.12973 - 109.271-109.268 - 0.95982-0.95975 - 1.26709-1.26703 - 1.07004-1.06990 - 1691.35-1691.31 
678. 2020.06.08 15:00:02 - 1591628190.484 - 1.12975-1.12974 - 109.272-109.268 - 0.95982-0.95974 - 1.26704-1.26699 - 1.07004-1.06992 - 1691.35-1691.30 
679. 2020.06.08 15:00:02 - 1591628190.922 - 1.12975-1.12973 - 109.272-109.268 - 0.95982-0.95974 - 1.26704-1.26698 - 1.07004-1.06990 - 1691.36-1691.32 
680. 2020.06.08 15:00:02 - 1591628191.469 - 1.12976-1.12975 - 109.272-109.268 - 0.95982-0.95974 - 1.26705-1.26701 - 1.07004-1.06990 - 1691.57-1691.39 
681. 2020.06.08 15:00:02 - 1591628192.766 - 1.12978-1.12976 - 109.270-109.267 - 0.95974-0.95967 - 1.26709-1.26703 - 1.07004-1.06989 - 1691.65-1691.49 
682. 2020.06.08 15:00:02 - 1591628192.906 - 1.12978-1.12977 - 109.270-109.266 - 0.95974-0.95967 - 1.26709-1.26703 - 1.07004-1.06989 - 1691.72-1691.54 
683. 2020.06.08 15:00:02 - 1591628192.0 - 1.12978-1.12977 - 109.270-109.266 - 0.95974-0.95967 - 1.26709-1.26703 - 1.07004-1.06989 - 1691.72-1691.54 
684. 2020.06.08 15:00:02 - 1591628192.109 - 1.12978-1.12976 - 109.269-109.266 - 0.95974-0.95966 - 1.26709-1.26703 - 1.07004-1.06989 - 1691.72-1691.52 
685. 2020.06.08 15:00:02 - 1591628193.156 - 1.12977-1.12975 - 109.268-109.264 - 0.95974-0.95965 - 1.26706-1.26700 - 1.07001-1.06989 - 1691.73-1691.56 
686. 2020.06.08 15:00:02 - 1591628193.0 - 1.12978-1.12976 - 109.268-109.264 - 0.95974-0.95965 - 1.26706-1.26700 - 1.07003-1.06989 - 1691.73-1691.56 
687. 2020.06.08 15:00:02 - 1591628194.438 - 1.12978-1.12977 - 109.268-109.264 - 0.95974-0.95965 - 1.26711-1.26704 - 1.07003-1.06989 - 1691.72-1691.51 
688. 2020.06.08 15:00:02 - 1591628196.484 - 1.12979-1.12978 - 109.270-109.266 - 0.95972-0.95965 - 1.26711-1.26704 - 1.07003-1.06989 - 1691.93-1691.69 
689. 2020.06.08 15:00:02 - 1591628197.984 - 1.12978-1.12977 - 109.270-109.266 - 0.95972-0.95965 - 1.26711-1.26704 - 1.07000-1.06987 - 1691.99-1691.80 
690. 2020.06.08 15:00:02 - 1591628197.78 - 1.12978-1.12977 - 109.270-109.266 - 0.95972-0.95965 - 1.26711-1.26706 - 1.07000-1.06987 - 1691.99-1691.82 
691. 2020.06.08 15:00:02 - 1591628198.781 - 1.12978-1.12976 - 109.270-109.266 - 0.95973-0.95966 - 1.26710-1.26706 - 1.06998-1.06987 - 1691.98-1691.83 
692. 2020.06.08 15:00:02 - 1591628198.562 - 1.12976-1.12975 - 109.271-109.267 - 0.95974-0.95967 - 1.26702-1.26697 - 1.06999-1.06987 - 1692.00-1691.77 
693. 2020.06.08 15:00:02 - 1591628199.109 - 1.12976-1.12974 - 109.271-109.267 - 0.95974-0.95967 - 1.26702-1.26697 - 1.06999-1.06987 - 1692.00-1691.81 
694. 2020.06.08 15:00:02 - 1591628200.703 - 1.12977-1.12976 - 109.270-109.266 - 0.95974-0.95966 - 1.26705-1.26698 - 1.07000-1.06987 - 1692.00-1691.77 
695. 2020.06.08 15:00:02 - 1591628200.15 - 1.12978-1.12977 - 109.270-109.267 - 0.95974-0.95966 - 1.26706-1.26698 - 1.07000-1.06987 - 1692.00-1691.77 
696. 2020.06.08 15:00:02 - 1591628200.703 - 1.12985-1.12984 - 109.269-109.266 - 0.95966-0.95963 - 1.26706-1.26702 - 1.07004-1.06987 - 1692.01-1691.79 
697. 2020.06.08 15:00:02 - 1591628201.156 - 1.12987-1.12985 - 109.269-109.266 - 0.95964-0.95957 - 1.26712-1.26706 - 1.07005-1.06986 - 1692.02-1691.79 
698. 2020.06.08 15:00:02 - 1591628201.812 - 1.12985-1.12982 - 109.268-109.264 - 0.95964-0.95956 - 1.26712-1.26706 - 1.07005-1.06988 - 1692.02-1691.79 
699. 2020.06.08 15:00:02 - 1591628202.875 - 1.12985-1.12982 - 109.268-109.264 - 0.95964-0.95956 - 1.26712-1.26706 - 1.07005-1.06988 - 1692.02-1691.79 
700. 2020.06.08 15:00:02 - 1591628202.15 - 1.12985-1.12982 - 109.268-109.264 - 0.95964-0.95956 - 1.26712-1.26706 - 1.07005-1.06988 - 1692.02-1691.79 
701. 2020.06.08 15:00:02 - 1591628202.328 - 1.12985-1.12982 - 109.268-109.264 - 0.95964-0.95956 - 1.26712-1.26706 - 1.07001-1.06988 - 1692.02-1691.79 
702. 2020.06.08 15:00:02 - 1591628202.219 - 1.12984-1.12982 - 109.268-109.264 - 0.95964-0.95957 - 1.26712-1.26705 - 1.07001-1.06988 - 1692.02-1691.79 
703. 2020.06.08 15:00:02 - 1591628205.531 - 1.12979-1.12977 - 109.275-109.270 - 0.95965-0.95958 - 1.26705-1.26698 - 1.07003-1.06989 - 1691.97-1691.78 
704. 2020.06.08 15:00:02 - 1591628207.875 - 1.12977-1.12976 - 109.275-109.270 - 0.95965-0.95958 - 1.26703-1.26696 - 1.07004-1.06987 - 1691.88-1691.78 
705. 2020.06.08 15:00:02 - 1591628208.31 - 1.12977-1.12975 - 109.275-109.270 - 0.95969-0.95961 - 1.26703-1.26695 - 1.07004-1.06987 - 1691.88-1691.78 
706. 2020.06.08 15:00:02 - 1591628208.359 - 1.12977-1.12976 - 109.275-109.270 - 0.95969-0.95961 - 1.26703-1.26695 - 1.07004-1.06987 - 1692.00-1691.76 
707. 2020.06.08 15:00:02 - 1591628208.453 - 1.12978-1.12976 - 109.275-109.270 - 0.95969-0.95961 - 1.26703-1.26697 - 1.07004-1.06987 - 1692.00-1691.76 
708. 2020.06.08 15:00:02 - 1591628209.78 - 1.12978-1.12975 - 109.275-109.270 - 0.95969-0.95963 - 1.26701-1.26695 - 1.07005-1.06989 - 1692.01-1691.76 
709. 2020.06.08 15:00:02 - 1591628210.609 - 1.12978-1.12977 - 109.275-109.270 - 0.95969-0.95962 - 1.26701-1.26693 - 1.07004-1.06989 - 1692.00-1691.76 
710. 2020.06.08 15:00:02 - 1591628210.968 - 1.12979-1.12977 - 109.275-109.270 - 0.95969-0.95962 - 1.26701-1.26693 - 1.07003-1.06989 - 1692.00-1691.76 
711. 2020.06.08 15:00:02 - 1591628212.266 - 1.12982-1.12980 - 109.274-109.270 - 0.95965-0.95958 - 1.26701-1.26695 - 1.07003-1.06986 - 1691.95-1691.76 
712. 2020.06.08 15:00:02 - 1591628213.0 - 1.12980-1.12979 - 109.274-109.270 - 0.95965-0.95958 - 1.26700-1.26695 - 1.07003-1.06987 - 1692.02-1691.81 
713. 2020.06.08 15:00:02 - 1591628213.62 - 1.12980-1.12979 - 109.274-109.270 - 0.95965-0.95958 - 1.26700-1.26695 - 1.07003-1.06987 - 1692.02-1691.81 
714. 2020.06.08 15:00:02 - 1591628215.141 - 1.12979-1.12978 - 109.274-109.270 - 0.95966-0.95959 - 1.26699-1.26694 - 1.07003-1.06987 - 1692.08-1691.85 
715. 2020.06.08 15:00:02 - 1591628217.907 - 1.12979-1.12977 - 109.270-109.266 - 0.95965-0.95958 - 1.26700-1.26693 - 1.07003-1.06986 - 1692.10-1691.95 
716. 2020.06.08 15:00:02 - 1591628217.79 - 1.12979-1.12977 - 109.270-109.266 - 0.95965-0.95958 - 1.26700-1.26693 - 1.07003-1.06986 - 1692.10-1691.95 
717. 2020.06.08 15:00:02 - 1591628217.125 - 1.12979-1.12977 - 109.270-109.266 - 0.95965-0.95958 - 1.26700-1.26693 - 1.07003-1.06986 - 1692.10-1691.97 
718. 2020.06.08 15:00:02 - 1591628218.812 - 1.12979-1.12978 - 109.270-109.266 - 0.95965-0.95958 - 1.26700-1.26694 - 1.07003-1.06986 - 1691.99-1691.93 
719. 2020.06.08 15:00:02 - 1591628220.563 - 1.12978-1.12977 - 109.270-109.266 - 0.95965-0.95958 - 1.26701-1.26694 - 1.06998-1.06985 - 1692.05-1691.85 
720. 2020.06.08 15:00:02 - 1591628221.31 - 1.12979-1.12977 - 109.270-109.266 - 0.95965-0.95958 - 1.26704-1.26698 - 1.06998-1.06985 - 1692.05-1691.85 
721. 2020.06.08 15:00:02 - 1591628221.375 - 1.12978-1.12977 - 109.270-109.266 - 0.95965-0.95959 - 1.26703-1.26698 - 1.06999-1.06985 - 1692.05-1691.85 
722. 2020.06.08 15:00:02 - 1591628221.625 - 1.12979-1.12977 - 109.270-109.266 - 0.95966-0.95959 - 1.26704-1.26698 - 1.06999-1.06985 - 1692.05-1691.85 
723. 2020.06.08 15:00:02 - 1591628223.797 - 1.12979-1.12977 - 109.269-109.266 - 0.95966-0.95959 - 1.26704-1.26698 - 1.06998-1.06985 - 1692.12-1691.93 
724. 2020.06.08 15:00:02 - 1591628224.625 - 1.12979-1.12978 - 109.269-109.266 - 0.95966-0.95959 - 1.26704-1.26698 - 1.06998-1.06985 - 1692.11-1691.94 
725. 2020.06.08 15:00:02 - 1591628225.718 - 1.12979-1.12977 - 109.270-109.266 - 0.95965-0.95959 - 1.26704-1.26698 - 1.06998-1.06985 - 1692.12-1691.93 
726. 2020.06.08 15:00:02 - 1591628227.265 - 1.12978-1.12976 - 109.270-109.266 - 0.95966-0.95959 - 1.26704-1.26697 - 1.06999-1.06985 - 1692.10-1691.93 
727. 2020.06.08 15:00:02 - 1591628227.609 - 1.12978-1.12977 - 109.270-109.266 - 0.95966-0.95959 - 1.26704-1.26697 - 1.06999-1.06985 - 1692.11-1691.93 
728. 2020.06.08 15:00:02 - 1591628228.203 - 1.12977-1.12975 - 109.270-109.266 - 0.95965-0.95959 - 1.26699-1.26694 - 1.06998-1.06983 - 1692.13-1691.93 
729. 2020.06.08 15:00:02 - 1591628229.0 - 1.12977-1.12976 - 109.270-109.266 - 0.95968-0.95959 - 1.26699-1.26694 - 1.06998-1.06983 - 1692.13-1691.93 
730. 2020.06.08 15:00:02 - 1591628229.234 - 1.12979-1.12978 - 109.269-109.265 - 0.95965-0.95958 - 1.26700-1.26693 - 1.06998-1.06983 - 1692.13-1691.93 
731. 2020.06.08 15:00:02 - 1591628229.672 - 1.12979-1.12977 - 109.269-109.265 - 0.95965-0.95958 - 1.26700-1.26693 - 1.06998-1.06983 - 1692.13-1691.96 
732. 2020.06.08 15:00:02 - 1591628230.344 - 1.12979-1.12978 - 109.269-109.265 - 0.95965-0.95958 - 1.26700-1.26693 - 1.06998-1.06983 - 1692.10-1691.93 
733. 2020.06.08 15:00:02 - 1591628231.938 - 1.12977-1.12976 - 109.270-109.265 - 0.95966-0.95959 - 1.26699-1.26693 - 1.06998-1.06983 - 1692.10-1691.93 
734. 2020.06.08 15:00:02 - 1591628231.984 - 1.12977-1.12976 - 109.270-109.265 - 0.95966-0.95959 - 1.26699-1.26693 - 1.06998-1.06983 - 1692.11-1691.95 
735. 2020.06.08 15:00:02 - 1591628233.610 - 1.12978-1.12977 - 109.270-109.265 - 0.95966-0.95959 - 1.26699-1.26693 - 1.06995-1.06982 - 1692.24-1692.06 
736. 2020.06.08 15:00:02 - 1591628234.313 - 1.12976-1.12974 - 109.270-109.266 - 0.95970-0.95963 - 1.26698-1.26693 - 1.06995-1.06982 - 1692.24-1692.06 
737. 2020.06.08 15:00:02 - 1591628235.500 - 1.12976-1.12975 - 109.271-109.266 - 0.95970-0.95963 - 1.26698-1.26693 - 1.06994-1.06982 - 1692.30-1692.08 
738. 2020.06.08 15:00:02 - 1591628235.813 - 1.12976-1.12975 - 109.271-109.266 - 0.95970-0.95963 - 1.26698-1.26693 - 1.06994-1.06982 - 1692.31-1692.09 
739. 2020.06.08 15:00:02 - 1591628235.860 - 1.12976-1.12974 - 109.271-109.266 - 0.95970-0.95963 - 1.26698-1.26693 - 1.06994-1.06982 - 1692.31-1692.09 
740. 2020.06.08 15:00:02 - 1591628236.110 - 1.12976-1.12973 - 109.271-109.266 - 0.95970-0.95963 - 1.26698-1.26693 - 1.06994-1.06982 - 1692.43-1692.33 
741. 2020.06.08 15:00:02 - 1591628236.203 - 1.12976-1.12973 - 109.271-109.266 - 0.95970-0.95963 - 1.26698-1.26693 - 1.06994-1.06982 - 1692.45-1692.25 
742. 2020.06.08 15:00:02 - 1591628237.204 - 1.12976-1.12974 - 109.271-109.266 - 0.95970-0.95963 - 1.26698-1.26693 - 1.06994-1.06982 - 1692.45-1692.25 
743. 2020.06.08 15:00:02 - 1591628242.172 - 1.12977-1.12976 - 109.270-109.266 - 0.95970-0.95963 - 1.26698-1.26693 - 1.06995-1.06979 - 1692.42-1692.23 
744. 2020.06.08 15:00:02 - 1591628242.891 - 1.12975-1.12974 - 109.271-109.266 - 0.95971-0.95963 - 1.26697-1.26692 - 1.06995-1.06979 - 1692.42-1692.23 
745. 2020.06.08 15:00:02 - 1591628243.500 - 1.12971-1.12970 - 109.272-109.268 - 0.95972-0.95965 - 1.26692-1.26686 - 1.06995-1.06979 - 1692.28-1692.21 
746. 2020.06.08 15:00:02 - 1591628244.203 - 1.12972-1.12971 - 109.272-109.268 - 0.95972-0.95965 - 1.26694-1.26686 - 1.06995-1.06979 - 1692.42-1692.23 
747. 2020.06.08 15:00:02 - 1591628244.297 - 1.12971-1.12970 - 109.272-109.268 - 0.95972-0.95965 - 1.26694-1.26686 - 1.06995-1.06979 - 1692.42-1692.23 
748. 2020.06.08 15:00:02 - 1591628244.547 - 1.12973-1.12972 - 109.272-109.268 - 0.95972-0.95965 - 1.26694-1.26686 - 1.06995-1.06979 - 1692.43-1692.23 
749. 2020.06.08 15:00:02 - 1591628245.282 - 1.12974-1.12973 - 109.270-109.266 - 0.95971-0.95963 - 1.26695-1.26687 - 1.06990-1.06975 - 1692.44-1692.24 
750. 2020.06.08 15:00:02 - 1591628245.0 - 1.12975-1.12974 - 109.270-109.266 - 0.95971-0.95963 - 1.26695-1.26687 - 1.06990-1.06975 - 1692.44-1692.24 
751. 2020.06.08 15:00:02 - 1591628246.266 - 1.12978-1.12977 - 109.269-109.265 - 0.95968-0.95961 - 1.26697-1.26691 - 1.06990-1.06974 - 1692.40-1692.22 
752. 2020.06.08 15:00:02 - 1591628246.375 - 1.12978-1.12977 - 109.269-109.265 - 0.95968-0.95961 - 1.26697-1.26691 - 1.06990-1.06974 - 1692.40-1692.22 
753. 2020.06.08 15:00:02 - 1591628247.156 - 1.12977-1.12976 - 109.269-109.265 - 0.95968-0.95961 - 1.26698-1.26691 - 1.06990-1.06974 - 1692.40-1692.22 
754. 2020.06.08 15:00:02 - 1591628247.266 - 1.12978-1.12977 - 109.269-109.265 - 0.95968-0.95961 - 1.26699-1.26693 - 1.06990-1.06974 - 1692.40-1692.22 
755. 2020.06.08 15:00:02 - 1591628247.438 - 1.12977-1.12976 - 109.268-109.265 - 0.95968-0.95961 - 1.26699-1.26694 - 1.06990-1.06974 - 1692.39-1692.22 
756. 2020.06.08 15:00:02 - 1591628247.750 - 1.12977-1.12976 - 109.269-109.265 - 0.95968-0.95961 - 1.26702-1.26696 - 1.06990-1.06974 - 1692.30-1692.17 
757. 2020.06.08 15:00:02 - 1591628247.844 - 1.12976-1.12975 - 109.269-109.265 - 0.95968-0.95961 - 1.26702-1.26696 - 1.06990-1.06974 - 1692.30-1692.17 
758. 2020.06.08 15:00:02 - 1591628248.235 - 1.12975-1.12974 - 109.270-109.265 - 0.95970-0.95963 - 1.26702-1.26696 - 1.06990-1.06974 - 1692.25-1692.15 
759. 2020.06.08 15:00:02 - 1591628248.469 - 1.12975-1.12974 - 109.270-109.265 - 0.95970-0.95963 - 1.26702-1.26696 - 1.06990-1.06974 - 1692.25-1692.15 
760. 2020.06.08 15:00:02 - 1591628251.94 - 1.12976-1.12975 - 109.271-109.266 - 0.95968-0.95961 - 1.26706-1.26699 - 1.06990-1.06976 - 1692.30-1692.15 
761. 2020.06.08 15:00:02 - 1591628251.141 - 1.12977-1.12975 - 109.271-109.266 - 0.95969-0.95961 - 1.26706-1.26699 - 1.06990-1.06976 - 1692.30-1692.15 
762. 2020.06.08 15:00:02 - 1591628251.360 - 1.12977-1.12976 - 109.271-109.266 - 0.95969-0.95961 - 1.26705-1.26698 - 1.06990-1.06976 - 1692.30-1692.15 
763. 2020.06.08 15:00:02 - 1591628252.468 - 1.12975-1.12974 - 109.271-109.266 - 0.95970-0.95962 - 1.26705-1.26698 - 1.06990-1.06974 - 1692.29-1692.15 
764. 2020.06.08 15:00:02 - 1591628254.734 - 1.12978-1.12977 - 109.270-109.265 - 0.95968-0.95961 - 1.26701-1.26695 - 1.06991-1.06975 - 1692.21-1692.11 
765. 2020.06.08 15:00:02 - 1591628254.297 - 1.12977-1.12976 - 109.270-109.265 - 0.95970-0.95962 - 1.26701-1.26695 - 1.06991-1.06975 - 1692.21-1692.11 
766. 2020.06.08 15:00:02 - 1591628254.500 - 1.12975-1.12974 - 109.270-109.265 - 0.95970-0.95962 - 1.26701-1.26696 - 1.06991-1.06979 - 1692.20-1692.12 
767. 2020.06.08 15:00:02 - 1591628255.15 - 1.12975-1.12974 - 109.270-109.265 - 0.95970-0.95962 - 1.26701-1.26696 - 1.06991-1.06979 - 1692.23-1692.09 
768. 2020.06.08 15:00:02 - 1591628256.453 - 1.12975-1.12973 - 109.269-109.264 - 0.95971-0.95963 - 1.26698-1.26695 - 1.06990-1.06976 - 1692.43-1692.21 
769. 2020.06.08 15:00:02 - 1591628257.140 - 1.12972-1.12971 - 109.269-109.265 - 0.95972-0.95964 - 1.26696-1.26689 - 1.06990-1.06976 - 1692.43-1692.21 
770. 2020.06.08 15:00:02 - 1591628257.203 - 1.12972-1.12971 - 109.269-109.265 - 0.95972-0.95964 - 1.26696-1.26689 - 1.06990-1.06976 - 1692.43-1692.21 
771. 2020.06.08 15:00:02 - 1591628258.375 - 1.12974-1.12973 - 109.268-109.264 - 0.95972-0.95963 - 1.26700-1.26697 - 1.06990-1.06972 - 1692.43-1692.21 
772. 2020.06.08 15:00:02 - 1591628259.156 - 1.12975-1.12974 - 109.269-109.264 - 0.95972-0.95963 - 1.26702-1.26696 - 1.06990-1.06972 - 1692.43-1692.21 
773. 2020.06.08 15:00:02 - 1591628259.563 - 1.12977-1.12976 - 109.268-109.264 - 0.95970-0.95961 - 1.26703-1.26697 - 1.06990-1.06975 - 1692.43-1692.21 
774. 2020.06.08 15:00:02 - 1591628265.782 - 1.12978-1.12977 - 109.263-109.259 - 0.95969-0.95962 - 1.26706-1.26699 - 1.06990-1.06976 - 1692.32-1692.14 
775. 2020.06.08 15:00:02 - 1591628267.610 - 1.12976-1.12974 - 109.263-109.259 - 0.95969-0.95962 - 1.26705-1.26699 - 1.06990-1.06976 - 1692.28-1692.12 
776. 2020.06.08 15:00:02 - 1591628267.750 - 1.12975-1.12974 - 109.263-109.259 - 0.95971-0.95962 - 1.26705-1.26699 - 1.06990-1.06976 - 1692.28-1692.12 
777. 2020.06.08 15:00:02 - 1591628268.391 - 1.12975-1.12973 - 109.263-109.259 - 0.95971-0.95962 - 1.26705-1.26699 - 1.06990-1.06975 - 1692.26-1692.16 
778. 2020.06.08 15:00:02 - 1591628268.844 - 1.12977-1.12976 - 109.263-109.259 - 0.95971-0.95962 - 1.26708-1.26700 - 1.06991-1.06975 - 1692.47-1692.27 
779. 2020.06.08 15:00:02 - 1591628275.281 - 1.12978-1.12977 - 109.262-109.258 - 0.95967-0.95959 - 1.26717-1.26711 - 1.06991-1.06976 - 1692.46-1692.27 
780. 2020.06.08 15:00:02 - 1591628278.453 - 1.12979-1.12978 - 109.260-109.257 - 0.95961-0.95957 - 1.26716-1.26710 - 1.06992-1.06979 - 1692.31-1692.22 
781. 2020.06.08 15:00:02 - 1591628279.969 - 1.12979-1.12978 - 109.262-109.258 - 0.95962-0.95954 - 1.26715-1.26711 - 1.06992-1.06979 - 1692.38-1692.24 
782. 2020.06.08 15:00:02 - 1591628279.344 - 1.12977-1.12975 - 109.262-109.258 - 0.95964-0.95955 - 1.26713-1.26708 - 1.06992-1.06979 - 1692.34-1692.27 
783. 2020.06.08 15:00:02 - 1591628279.859 - 1.12976-1.12975 - 109.263-109.258 - 0.95965-0.95955 - 1.26714-1.26707 - 1.06992-1.06979 - 1692.52-1692.39 
784. 2020.06.08 15:00:02 - 1591628280.984 - 1.12976-1.12975 - 109.263-109.258 - 0.95965-0.95955 - 1.26714-1.26707 - 1.06992-1.06979 - 1692.52-1692.39 
785. 2020.06.08 15:00:02 - 1591628280.469 - 1.12977-1.12976 - 109.263-109.258 - 0.95965-0.95955 - 1.26717-1.26710 - 1.06992-1.06981 - 1692.52-1692.39 
786. 2020.06.08 15:00:02 - 1591628281.47 - 1.12979-1.12978 - 109.262-109.258 - 0.95963-0.95956 - 1.26720-1.26714 - 1.06991-1.06977 - 1692.52-1692.39 
787. 2020.06.08 15:00:02 - 1591628285.63 - 1.12974-1.12973 - 109.263-109.258 - 0.95967-0.95958 - 1.26715-1.26709 - 1.06989-1.06974 - 1692.37-1692.26 
788. 2020.06.08 15:00:02 - 1591628285.766 - 1.12973-1.12972 - 109.263-109.258 - 0.95968-0.95959 - 1.26711-1.26705 - 1.06992-1.06981 - 1692.38-1692.26 
789. 2020.06.08 15:00:02 - 1591628286.641 - 1.12972-1.12971 - 109.263-109.258 - 0.95968-0.95959 - 1.26712-1.26706 - 1.06994-1.06984 - 1692.49-1692.36 
790. 2020.06.08 15:00:02 - 1591628287.969 - 1.12973-1.12971 - 109.263-109.258 - 0.95968-0.95959 - 1.26712-1.26706 - 1.06994-1.06984 - 1692.53-1692.36 
791. 2020.06.08 15:00:02 - 1591628287.63 - 1.12973-1.12971 - 109.263-109.258 - 0.95968-0.95959 - 1.26712-1.26706 - 1.06994-1.06984 - 1692.53-1692.36 
792. 2020.06.08 15:00:02 - 1591628287.62 - 1.12973-1.12972 - 109.263-109.258 - 0.95968-0.95959 - 1.26712-1.26706 - 1.06994-1.06984 - 1692.53-1692.36 
793. 2020.06.08 15:00:02 - 1591628291.125 - 1.12973-1.12971 - 109.263-109.258 - 0.95968-0.95959 - 1.26708-1.26701 - 1.06999-1.06984 - 1692.58-1692.46 
794. 2020.06.08 15:00:02 - 1591628291.438 - 1.12973-1.12972 - 109.262-109.258 - 0.95967-0.95959 - 1.26708-1.26701 - 1.06999-1.06984 - 1692.60-1692.51 
795. 2020.06.08 15:00:02 - 1591628292.953 - 1.12972-1.12971 - 109.262-109.258 - 0.95967-0.95959 - 1.26708-1.26701 - 1.06999-1.06984 - 1692.55-1692.37 
796. 2020.06.08 15:00:02 - 1591628293.187 - 1.12973-1.12972 - 109.263-109.258 - 0.95967-0.95959 - 1.26708-1.26701 - 1.06999-1.06984 - 1692.52-1692.37 
797. 2020.06.08 15:00:02 - 1591628293.531 - 1.12972-1.12971 - 109.262-109.258 - 0.95967-0.95959 - 1.26708-1.26701 - 1.06999-1.06984 - 1692.53-1692.38 
798. 2020.06.08 15:00:02 - 1591628293.671 - 1.12973-1.12972 - 109.262-109.258 - 0.95967-0.95959 - 1.26707-1.26701 - 1.06999-1.06984 - 1692.53-1692.38 
799. 2020.06.08 15:00:02 - 1591628294.328 - 1.12973-1.12972 - 109.262-109.258 - 0.95967-0.95958 - 1.26707-1.26701 - 1.06999-1.06984 - 1692.54-1692.40 
800. 2020.06.08 15:00:02 - 1591628294.484 - 1.12973-1.12972 - 109.262-109.258 - 0.95967-0.95958 - 1.26707-1.26701 - 1.06999-1.06984 - 1692.56-1692.40 
801. 2020.06.08 15:00:02 - 1591628295.672 - 1.12972-1.12971 - 109.263-109.258 - 0.95967-0.95959 - 1.26708-1.26701 - 1.06998-1.06983 - 1692.52-1692.37 
802. 2020.06.08 15:00:02 - 1591628296.735 - 1.12972-1.12970 - 109.263-109.258 - 0.95967-0.95959 - 1.26708-1.26701 - 1.06998-1.06983 - 1692.53-1692.37 
803. 2020.06.08 15:00:02 - 1591628297.0 - 1.12971-1.12969 - 109.263-109.258 - 0.95967-0.95961 - 1.26708-1.26701 - 1.06998-1.06983 - 1692.53-1692.37 
804. 2020.06.08 15:00:02 - 1591628298.375 - 1.12961-1.12960 - 109.263-109.258 - 0.95975-0.95964 - 1.26698-1.26691 - 1.06994-1.06980 - 1692.50-1692.36 
805. 2020.06.08 15:00:02 - 1591628298.640 - 1.12961-1.12960 - 109.262-109.257 - 0.95975-0.95964 - 1.26698-1.26691 - 1.06994-1.06980 - 1692.50-1692.36 
806. 2020.06.08 15:00:02 - 1591628298.719 - 1.12961-1.12960 - 109.262-109.257 - 0.95975-0.95964 - 1.26698-1.26691 - 1.06994-1.06980 - 1692.50-1692.36 
807. 2020.06.08 15:00:02 - 1591628298.781 - 1.12961-1.12960 - 109.262-109.257 - 0.95975-0.95964 - 1.26698-1.26691 - 1.06994-1.06980 - 1692.50-1692.36 
808. 2020.06.08 15:00:02 - 1591628298.812 - 1.12961-1.12960 - 109.262-109.257 - 0.95975-0.95964 - 1.26698-1.26691 - 1.06994-1.06980 - 1692.50-1692.36 
809. 2020.06.08 15:00:02 - 1591628299.532 - 1.12961-1.12959 - 109.262-109.257 - 0.95975-0.95964 - 1.26698-1.26691 - 1.06994-1.06980 - 1692.50-1692.36 
810. 2020.06.08 15:00:02 - 1591628299.610 - 1.12961-1.12960 - 109.262-109.257 - 0.95975-0.95964 - 1.26698-1.26691 - 1.06994-1.06980 - 1692.50-1692.36 
811. 2020.06.08 15:00:02 - 1591628299.688 - 1.12961-1.12959 - 109.262-109.257 - 0.95975-0.95964 - 1.26698-1.26691 - 1.06994-1.06980 - 1692.50-1692.36 
812. 2020.06.08 15:00:02 - 1591628300.16 - 1.12962-1.12961 - 109.262-109.257 - 0.95975-0.95964 - 1.26698-1.26695 - 1.06994-1.06980 - 1692.50-1692.36 
813. 2020.06.08 15:00:02 - 1591628300.766 - 1.12961-1.12960 - 109.262-109.257 - 0.95972-0.95963 - 1.26701-1.26695 - 1.06993-1.06980 - 1692.53-1692.37 
814. 2020.06.08 15:00:02 - 1591628300.828 - 1.12960-1.12959 - 109.262-109.257 - 0.95972-0.95963 - 1.26701-1.26695 - 1.06993-1.06980 - 1692.53-1692.37 
815. 2020.06.08 15:00:02 - 1591628301.219 - 1.12954-1.12953 - 109.262-109.257 - 0.95976-0.95968 - 1.26695-1.26690 - 1.06995-1.06980 - 1692.53-1692.37 
816. 2020.06.08 15:00:02 - 1591628302.672 - 1.12942-1.12941 - 109.262-109.258 - 0.95986-0.95977 - 1.26686-1.26678 - 1.06996-1.06981 - 1692.53-1692.37 
817. 2020.06.08 15:00:02 - 1591628304.828 - 1.12947-1.12945 - 109.262-109.257 - 0.95986-0.95977 - 1.26691-1.26685 - 1.06994-1.06979 - 1692.50-1692.35 
818. 2020.06.08 15:00:02 - 1591628305.922 - 1.12947-1.12944 - 109.262-109.257 - 0.95986-0.95977 - 1.26691-1.26685 - 1.06994-1.06979 - 1692.50-1692.35 
819. 2020.06.08 15:00:02 - 1591628305.0 - 1.12947-1.12944 - 109.262-109.257 - 0.95986-0.95977 - 1.26691-1.26685 - 1.06994-1.06979 - 1692.50-1692.35 
820. 2020.06.08 15:00:02 - 1591628305.203 - 1.12947-1.12944 - 109.262-109.257 - 0.95986-0.95976 - 1.26691-1.26685 - 1.06994-1.06979 - 1692.47-1692.33 
821. 2020.06.08 15:00:02 - 1591628305.641 - 1.12947-1.12945 - 109.263-109.257 - 0.95986-0.95976 - 1.26692-1.26685 - 1.06994-1.06979 - 1692.47-1692.34 
822. 2020.06.08 15:00:02 - 1591628305.719 - 1.12947-1.12945 - 109.263-109.257 - 0.95986-0.95976 - 1.26692-1.26685 - 1.06994-1.06979 - 1692.47-1692.34 
823. 2020.06.08 15:00:02 - 1591628305.859 - 1.12947-1.12945 - 109.263-109.257 - 0.95986-0.95976 - 1.26692-1.26685 - 1.06994-1.06979 - 1692.47-1692.33 
824. 2020.06.08 15:00:02 - 1591628306.906 - 1.12947-1.12945 - 109.263-109.257 - 0.95986-0.95976 - 1.26692-1.26685 - 1.06994-1.06979 - 1692.48-1692.33 
825. 2020.06.08 15:00:02 - 1591628306.359 - 1.12944-1.12943 - 109.262-109.257 - 0.95987-0.95977 - 1.26692-1.26684 - 1.06996-1.06980 - 1692.54-1692.39 
826. 2020.06.08 15:00:02 - 1591628306.406 - 1.12945-1.12943 - 109.262-109.257 - 0.95987-0.95977 - 1.26692-1.26684 - 1.06996-1.06980 - 1692.54-1692.39 
827. 2020.06.08 15:00:02 - 1591628306.453 - 1.12945-1.12943 - 109.262-109.257 - 0.95987-0.95977 - 1.26692-1.26684 - 1.06996-1.06980 - 1692.54-1692.39 
828. 2020.06.08 15:00:02 - 1591628307.157 - 1.12945-1.12942 - 109.262-109.257 - 0.95987-0.95977 - 1.26692-1.26684 - 1.06996-1.06980 - 1692.54-1692.39 
829. 2020.06.08 15:00:02 - 1591628307.391 - 1.12944-1.12942 - 109.264-109.260 - 0.95987-0.95977 - 1.26692-1.26684 - 1.06996-1.06980 - 1692.49-1692.34 
830. 2020.06.08 15:00:02 - 1591628307.485 - 1.12944-1.12943 - 109.265-109.260 - 0.95987-0.95977 - 1.26692-1.26684 - 1.06996-1.06980 - 1692.48-1692.34 
831. 2020.06.08 15:00:02 - 1591628307.625 - 1.12945-1.12942 - 109.264-109.259 - 0.95987-0.95977 - 1.26692-1.26684 - 1.06996-1.06980 - 1692.48-1692.34 
832. 2020.06.08 15:00:02 - 1591628307.672 - 1.12945-1.12942 - 109.264-109.259 - 0.95987-0.95977 - 1.26692-1.26684 - 1.06996-1.06980 - 1692.48-1692.34 
833. 2020.06.08 15:00:02 - 1591628307.766 - 1.12945-1.12943 - 109.264-109.259 - 0.95987-0.95977 - 1.26692-1.26684 - 1.06996-1.06980 - 1692.48-1692.34 
834. 2020.06.08 15:00:02 - 1591628307.953 - 1.12945-1.12942 - 109.264-109.259 - 0.95987-0.95977 - 1.26692-1.26684 - 1.06996-1.06980 - 1692.48-1692.34 
835. 2020.06.08 15:00:02 - 1591628308.47 - 1.12944-1.12942 - 109.264-109.259 - 0.95987-0.95977 - 1.26692-1.26684 - 1.06992-1.06980 - 1692.48-1692.34 
836. 2020.06.08 15:00:02 - 1591628308.359 - 1.12944-1.12943 - 109.264-109.259 - 0.95987-0.95977 - 1.26692-1.26684 - 1.06992-1.06978 - 1692.48-1692.34 
837. 2020.06.08 15:00:02 - 1591628308.656 - 1.12944-1.12942 - 109.264-109.259 - 0.95987-0.95977 - 1.26692-1.26684 - 1.06992-1.06978 - 1692.47-1692.34 
838. 2020.06.08 15:00:02 - 1591628308.797 - 1.12945-1.12943 - 109.264-109.259 - 0.95987-0.95977 - 1.26692-1.26684 - 1.06992-1.06978 - 1692.47-1692.34 
839. 2020.06.08 15:00:02 - 1591628309.219 - 1.12944-1.12943 - 109.264-109.260 - 0.95987-0.95977 - 1.26692-1.26684 - 1.06992-1.06978 - 1692.47-1692.34 
840. 2020.06.08 15:00:02 - 1591628309.625 - 1.12944-1.12942 - 109.265-109.260 - 0.95987-0.95977 - 1.26692-1.26684 - 1.06992-1.06976 - 1692.48-1692.34 
841. 2020.06.08 15:00:02 - 1591628309.782 - 1.12944-1.12943 - 109.265-109.260 - 0.95987-0.95977 - 1.26692-1.26684 - 1.06992-1.06976 - 1692.49-1692.34 
842. 2020.06.08 15:00:02 - 1591628309.953 - 1.12944-1.12942 - 109.265-109.260 - 0.95987-0.95978 - 1.26692-1.26684 - 1.06992-1.06976 - 1692.49-1692.34 
843. 2020.06.08 15:00:02 - 1591628310.766 - 1.12944-1.12943 - 109.265-109.260 - 0.95988-0.95978 - 1.26690-1.26684 - 1.06992-1.06977 - 1692.49-1692.34 
844. 2020.06.08 15:00:02 - 1591628311.250 - 1.12946-1.12945 - 109.265-109.260 - 0.95987-0.95977 - 1.26690-1.26684 - 1.06992-1.06978 - 1692.50-1692.34 
845. 2020.06.08 15:00:02 - 1591628311.610 - 1.12948-1.12944 - 109.264-109.260 - 0.95986-0.95976 - 1.26690-1.26684 - 1.06999-1.06985 - 1692.50-1692.34 
846. 2020.06.08 15:00:02 - 1591628311.891 - 1.12946-1.12944 - 109.264-109.260 - 0.95986-0.95976 - 1.26690-1.26684 - 1.06992-1.06982 - 1692.49-1692.34 
847. 2020.06.08 15:00:02 - 1591628313.547 - 1.12946-1.12943 - 109.263-109.260 - 0.95987-0.95977 - 1.26691-1.26684 - 1.06992-1.06982 - 1692.50-1692.34 
848. 2020.06.08 15:00:02 - 1591628313.922 - 1.12945-1.12943 - 109.263-109.259 - 0.95987-0.95978 - 1.26691-1.26684 - 1.06991-1.06982 - 1692.50-1692.34 
849. 2020.06.08 15:00:02 - 1591628314.828 - 1.12943-1.12941 - 109.263-109.259 - 0.95987-0.95979 - 1.26691-1.26684 - 1.06991-1.06982 - 1692.49-1692.34 
850. 2020.06.08 15:00:02 - 1591628315.94 - 1.12943-1.12940 - 109.263-109.259 - 0.95987-0.95978 - 1.26687-1.26680 - 1.06993-1.06982 - 1692.48-1692.34 
851. 2020.06.08 15:00:02 - 1591628315.328 - 1.12943-1.12941 - 109.263-109.259 - 0.95987-0.95978 - 1.26686-1.26680 - 1.06993-1.06982 - 1692.49-1692.34 
852. 2020.06.08 15:00:02 - 1591628315.453 - 1.12944-1.12943 - 109.263-109.259 - 0.95987-0.95978 - 1.26686-1.26679 - 1.06993-1.06982 - 1692.49-1692.34 
853. 2020.06.08 15:00:02 - 1591628315.703 - 1.12944-1.12942 - 109.263-109.259 - 0.95987-0.95978 - 1.26687-1.26680 - 1.06993-1.06982 - 1692.49-1692.34 
854. 2020.06.08 15:00:02 - 1591628317.312 - 1.12931-1.12930 - 109.265-109.261 - 0.95994-0.95984 - 1.26682-1.26676 - 1.06993-1.06980 - 1692.49-1692.34 
855. 2020.06.08 15:00:02 - 1591628317.890 - 1.12929-1.12928 - 109.266-109.261 - 0.95996-0.95987 - 1.26681-1.26675 - 1.06993-1.06980 - 1692.49-1692.34 
856. 2020.06.08 15:00:02 - 1591628318.984 - 1.12929-1.12928 - 109.266-109.261 - 0.95996-0.95987 - 1.26681-1.26675 - 1.06993-1.06980 - 1692.49-1692.34 
857. 2020.06.08 15:00:02 - 1591628319.62 - 1.12929-1.12928 - 109.266-109.261 - 0.95996-0.95987 - 1.26681-1.26676 - 1.06993-1.06980 - 1692.49-1692.34 
858. 2020.06.08 15:00:02 - 1591628319.140 - 1.12929-1.12928 - 109.266-109.261 - 0.95996-0.95987 - 1.26681-1.26676 - 1.06993-1.06982 - 1692.49-1692.34 
859. 2020.06.08 15:00:02 - 1591628320.32 - 1.12928-1.12927 - 109.266-109.261 - 0.95996-0.95987 - 1.26681-1.26677 - 1.06992-1.06980 - 1692.49-1692.34 
860. 2020.06.08 15:00:02 - 1591628321.422 - 1.12923-1.12922 - 109.265-109.261 - 0.95997-0.95988 - 1.26681-1.26677 - 1.06993-1.06980 - 1692.54-1692.40 
861. 2020.06.08 15:00:02 - 1591628322.812 - 1.12925-1.12924 - 109.265-109.261 - 0.95996-0.95988 - 1.26682-1.26676 - 1.06992-1.06980 - 1692.54-1692.40 
862. 2020.06.08 15:00:02 - 1591628322.922 - 1.12927-1.12924 - 109.265-109.261 - 0.95996-0.95986 - 1.26682-1.26677 - 1.06992-1.06980 - 1692.54-1692.40 
863. 2020.06.08 15:00:02 - 1591628323.0 - 1.12926-1.12924 - 109.265-109.261 - 0.95995-0.95985 - 1.26681-1.26677 - 1.06992-1.06978 - 1692.54-1692.40 
864. 2020.06.08 15:00:02 - 1591628324.516 - 1.12923-1.12922 - 109.265-109.260 - 0.95994-0.95986 - 1.26681-1.26676 - 1.06992-1.06978 - 1692.52-1692.35 
865. 2020.06.08 15:00:02 - 1591628325.312 - 1.12924-1.12922 - 109.265-109.260 - 0.95995-0.95986 - 1.26681-1.26676 - 1.06992-1.06978 - 1692.57-1692.36 
866. 2020.06.08 15:00:02 - 1591628325.516 - 1.12924-1.12922 - 109.265-109.260 - 0.95995-0.95986 - 1.26681-1.26676 - 1.06992-1.06978 - 1692.57-1692.36 
867. 2020.06.08 15:00:02 - 1591628325.687 - 1.12924-1.12922 - 109.265-109.260 - 0.95995-0.95986 - 1.26681-1.26676 - 1.06992-1.06978 - 1692.57-1692.36 
868. 2020.06.08 15:00:02 - 1591628325.937 - 1.12924-1.12923 - 109.265-109.261 - 0.95995-0.95986 - 1.26682-1.26676 - 1.06992-1.06978 - 1692.57-1692.36 
869. 2020.06.08 15:00:02 - 1591628326.203 - 1.12924-1.12922 - 109.266-109.261 - 0.95995-0.95986 - 1.26682-1.26676 - 1.06992-1.06977 - 1692.57-1692.36 
870. 2020.06.08 15:00:02 - 1591628326.562 - 1.12923-1.12921 - 109.266-109.261 - 0.95995-0.95986 - 1.26682-1.26677 - 1.06985-1.06976 - 1692.57-1692.36 
871. 2020.06.08 15:00:02 - 1591628326.937 - 1.12924-1.12923 - 109.266-109.261 - 0.95995-0.95986 - 1.26684-1.26677 - 1.06990-1.06976 - 1692.57-1692.36 
872. 2020.06.08 15:00:02 - 1591628327.0 - 1.12924-1.12923 - 109.266-109.260 - 0.95995-0.95986 - 1.26684-1.26677 - 1.06990-1.06976 - 1692.57-1692.36 
873. 2020.06.08 15:00:02 - 1591628328.578 - 1.12924-1.12923 - 109.262-109.257 - 0.95962-0.95953 - 1.26685-1.26677 - 1.06990-1.06975 - 1692.56-1692.37 
874. 2020.06.08 15:00:02 - 1591628328.719 - 1.12924-1.12922 - 109.263-109.257 - 0.95962-0.95953 - 1.26685-1.26677 - 1.06990-1.06975 - 1692.56-1692.37 
875. 2020.06.08 15:00:02 - 1591628328.812 - 1.12924-1.12922 - 109.263-109.257 - 0.95962-0.95953 - 1.26685-1.26677 - 1.06990-1.06975 - 1692.56-1692.37 
876. 2020.06.08 15:00:02 - 1591628329.125 - 1.12924-1.12923 - 109.263-109.257 - 0.95962-0.95954 - 1.26684-1.26677 - 1.06990-1.06975 - 1692.56-1692.37 
877. 2020.06.08 15:00:02 - 1591628330.93 - 1.12924-1.12922 - 109.260-109.255 - 0.95962-0.95954 - 1.26680-1.26677 - 1.06989-1.06975 - 1692.56-1692.37 
878. 2020.06.08 15:00:02 - 1591628330.703 - 1.12922-1.12921 - 109.260-109.255 - 0.95962-0.95955 - 1.26677-1.26669 - 1.06990-1.06975 - 1692.56-1692.37 
879. 2020.06.08 15:00:02 - 1591628331.968 - 1.12922-1.12921 - 109.260-109.255 - 0.95962-0.95955 - 1.26677-1.26669 - 1.06989-1.06975 - 1692.52-1692.34 
880. 2020.06.08 15:00:02 - 1591628331.31 - 1.12923-1.12922 - 109.260-109.255 - 0.95962-0.95955 - 1.26677-1.26671 - 1.06989-1.06973 - 1692.51-1692.34 
881. 2020.06.08 15:00:02 - 1591628332.63 - 1.12922-1.12921 - 109.260-109.255 - 0.95963-0.95954 - 1.26676-1.26671 - 1.06989-1.06973 - 1692.48-1692.31 
882. 2020.06.08 15:00:02 - 1591628332.547 - 1.12923-1.12921 - 109.260-109.255 - 0.95963-0.95954 - 1.26676-1.26668 - 1.06989-1.06973 - 1692.50-1692.33 
883. 2020.06.08 15:00:02 - 1591628332.657 - 1.12923-1.12921 - 109.260-109.255 - 0.95963-0.95954 - 1.26676-1.26668 - 1.06989-1.06973 - 1692.50-1692.33 
884. 2020.06.08 15:00:02 - 1591628332.735 - 1.12923-1.12922 - 109.260-109.255 - 0.95963-0.95954 - 1.26674-1.26668 - 1.06989-1.06973 - 1692.50-1692.33 
885. 2020.06.08 15:00:02 - 1591628334.234 - 1.12918-1.12917 - 109.256-109.251 - 0.95965-0.95955 - 1.26677-1.26672 - 1.06990-1.06976 - 1692.50-1692.31 
886. 2020.06.08 15:00:02 - 1591628334.375 - 1.12919-1.12918 - 109.256-109.251 - 0.95960-0.95950 - 1.26679-1.26675 - 1.06991-1.06976 - 1692.40-1692.29 
887. 2020.06.08 15:00:02 - 1591628334.437 - 1.12921-1.12919 - 109.256-109.251 - 0.95960-0.95950 - 1.26679-1.26675 - 1.06991-1.06976 - 1692.38-1692.23 
888. 2020.06.08 15:00:02 - 1591628334.500 - 1.12921-1.12919 - 109.256-109.251 - 0.95960-0.95950 - 1.26679-1.26675 - 1.06991-1.06976 - 1692.38-1692.23 
889. 2020.06.08 15:00:02 - 1591628334.625 - 1.12921-1.12920 - 109.256-109.251 - 0.95960-0.95950 - 1.26679-1.26674 - 1.06991-1.06976 - 1692.40-1692.29 
890. 2020.06.08 15:00:02 - 1591628335.953 - 1.12923-1.12922 - 109.256-109.250 - 0.95959-0.95950 - 1.26685-1.26679 - 1.06992-1.06976 - 1692.39-1692.24 
891. 2020.06.08 15:00:02 - 1591628335.0 - 1.12923-1.12922 - 109.256-109.250 - 0.95959-0.95950 - 1.26684-1.26678 - 1.06992-1.06976 - 1692.39-1692.24 
892. 2020.06.08 15:00:02 - 1591628335.156 - 1.12923-1.12921 - 109.256-109.250 - 0.95959-0.95950 - 1.26684-1.26678 - 1.06992-1.06976 - 1692.39-1692.24 
893. 2020.06.08 15:00:02 - 1591628335.250 - 1.12923-1.12921 - 109.255-109.250 - 0.95959-0.95950 - 1.26684-1.26678 - 1.06992-1.06976 - 1692.39-1692.24 
894. 2020.06.08 15:00:02 - 1591628335.328 - 1.12923-1.12922 - 109.255-109.250 - 0.95959-0.95950 - 1.26684-1.26678 - 1.06992-1.06976 - 1692.39-1692.24 
895. 2020.06.08 15:00:02 - 1591628336.610 - 1.12923-1.12921 - 109.255-109.250 - 0.95963-0.95954 - 1.26682-1.26677 - 1.06991-1.06976 - 1692.38-1692.24 
896. 2020.06.08 15:00:02 - 1591628337.235 - 1.12923-1.12922 - 109.255-109.250 - 0.95963-0.95954 - 1.26682-1.26677 - 1.06991-1.06976 - 1692.35-1692.24 
897. 2020.06.08 15:00:02 - 1591628338.203 - 1.12924-1.12923 - 109.255-109.250 - 0.95964-0.95954 - 1.26684-1.26678 - 1.06986-1.06976 - 1692.36-1692.22 
898. 2020.06.08 15:00:02 - 1591628338.296 - 1.12923-1.12921 - 109.255-109.250 - 0.95964-0.95954 - 1.26685-1.26678 - 1.06994-1.06983 - 1692.36-1692.22 
899. 2020.06.08 15:00:02 - 1591628339.593 - 1.12914-1.12912 - 109.255-109.251 - 0.95964-0.95955 - 1.26678-1.26673 - 1.06992-1.06980 - 1692.30-1692.14 
900. 2020.06.08 15:00:02 - 1591628339.640 - 1.12914-1.12912 - 109.255-109.251 - 0.95964-0.95955 - 1.26678-1.26673 - 1.06992-1.06980 - 1692.30-1692.17 
901. 2020.06.08 15:00:02 - 1591628339.781 - 1.12914-1.12912 - 109.255-109.251 - 0.95964-0.95956 - 1.26678-1.26673 - 1.06992-1.06980 - 1692.30-1692.15 
902. 2020.06.08 15:00:02 - 1591628339.953 - 1.12915-1.12912 - 109.255-109.250 - 0.95964-0.95956 - 1.26678-1.26673 - 1.06992-1.06980 - 1692.31-1692.15 
903. 2020.06.08 15:00:02 - 1591628340.109 - 1.12915-1.12913 - 109.255-109.250 - 0.95964-0.95956 - 1.26678-1.26675 - 1.06994-1.06980 - 1692.31-1692.15 
904. 2020.06.08 15:00:02 - 1591628340.328 - 1.12913-1.12912 - 109.255-109.250 - 0.95965-0.95958 - 1.26678-1.26675 - 1.06994-1.06980 - 1692.31-1692.15 
905. 2020.06.08 15:00:02 - 1591628340.594 - 1.12914-1.12913 - 109.255-109.250 - 0.95966-0.95958 - 1.26678-1.26675 - 1.06996-1.06980 - 1692.31-1692.17 
906. 2020.06.08 15:00:02 - 1591628340.812 - 1.12913-1.12912 - 109.255-109.250 - 0.95969-0.95958 - 1.26678-1.26675 - 1.06996-1.06980 - 1692.29-1692.15 
907. 2020.06.08 15:00:02 - 1591628341.516 - 1.12913-1.12912 - 109.255-109.250 - 0.95968-0.95958 - 1.26678-1.26675 - 1.06995-1.06980 - 1692.31-1692.17 
908. 2020.06.08 15:00:02 - 1591628342.16 - 1.12913-1.12912 - 109.255-109.250 - 0.95969-0.95958 - 1.26677-1.26672 - 1.06995-1.06980 - 1692.31-1692.17 
909. 2020.06.08 15:00:02 - 1591628343.313 - 1.12915-1.12912 - 109.255-109.249 - 0.95972-0.95962 - 1.26677-1.26671 - 1.06997-1.06980 - 1692.30-1692.15 
910. 2020.06.08 15:00:02 - 1591628343.422 - 1.12915-1.12912 - 109.255-109.250 - 0.95972-0.95962 - 1.26677-1.26671 - 1.06997-1.06980 - 1692.30-1692.15 
911. 2020.06.08 15:00:02 - 1591628343.516 - 1.12915-1.12912 - 109.255-109.250 - 0.95972-0.95962 - 1.26677-1.26671 - 1.06996-1.06980 - 1692.30-1692.15 
912. 2020.06.08 15:00:02 - 1591628344.625 - 1.12915-1.12913 - 109.255-109.250 - 0.95969-0.95959 - 1.26672-1.26667 - 1.06998-1.06982 - 1692.29-1692.20 
913. 2020.06.08 15:00:02 - 1591628344.688 - 1.12916-1.12913 - 109.255-109.250 - 0.95969-0.95959 - 1.26672-1.26667 - 1.06998-1.06982 - 1692.28-1692.20 
914. 2020.06.08 15:00:02 - 1591628345.78 - 1.12915-1.12913 - 109.255-109.250 - 0.95969-0.95959 - 1.26672-1.26667 - 1.06997-1.06981 - 1692.28-1692.19 
915. 2020.06.08 15:00:02 - 1591628345.156 - 1.12915-1.12913 - 109.255-109.250 - 0.95969-0.95959 - 1.26672-1.26667 - 1.06997-1.06981 - 1692.28-1692.19 
916. 2020.06.08 15:00:02 - 1591628345.187 - 1.12916-1.12913 - 109.255-109.250 - 0.95969-0.95960 - 1.26673-1.26668 - 1.06997-1.06981 - 1692.27-1692.20 
917. 2020.06.08 15:00:02 - 1591628345.531 - 1.12917-1.12916 - 109.250-109.245 - 0.95969-0.95960 - 1.26673-1.26668 - 1.06997-1.06981 - 1692.40-1692.22 
918. 2020.06.08 15:00:02 - 1591628347.875 - 1.12917-1.12916 - 109.249-109.244 - 0.95970-0.95963 - 1.26675-1.26670 - 1.07000-1.06984 - 1692.40-1692.22 
919. 2020.06.08 15:00:02 - 1591628347.625 - 1.12918-1.12916 - 109.248-109.244 - 0.95966-0.95958 - 1.26679-1.26674 - 1.07002-1.06987 - 1692.40-1692.24 
920. 2020.06.08 15:00:02 - 1591628348.984 - 1.12919-1.12918 - 109.249-109.243 - 0.95966-0.95958 - 1.26679-1.26674 - 1.07002-1.06987 - 1692.40-1692.24 
921. 2020.06.08 15:00:02 - 1591628349.906 - 1.12925-1.12924 - 109.248-109.243 - 0.95964-0.95956 - 1.26687-1.26680 - 1.07006-1.06992 - 1692.48-1692.29 
922. 2020.06.08 15:00:02 - 1591628349.437 - 1.12925-1.12924 - 109.248-109.243 - 0.95965-0.95959 - 1.26687-1.26680 - 1.07007-1.06992 - 1692.41-1692.24 
923. 2020.06.08 15:00:02 - 1591628349.594 - 1.12925-1.12924 - 109.248-109.243 - 0.95965-0.95959 - 1.26687-1.26680 - 1.07005-1.06989 - 1692.41-1692.24 
924. 2020.06.08 15:00:02 - 1591628350.797 - 1.12925-1.12924 - 109.248-109.243 - 0.95965-0.95958 - 1.26687-1.26683 - 1.07007-1.06989 - 1692.41-1692.24 
925. 2020.06.08 15:00:02 - 1591628350.375 - 1.12926-1.12924 - 109.248-109.243 - 0.95964-0.95955 - 1.26688-1.26685 - 1.07003-1.06988 - 1692.41-1692.24 
926. 2020.06.08 15:00:02 - 1591628351.516 - 1.12925-1.12924 - 109.244-109.239 - 0.95967-0.95957 - 1.26687-1.26684 - 1.07005-1.06989 - 1692.37-1692.32 
927. 2020.06.08 15:00:02 - 1591628352.109 - 1.12925-1.12924 - 109.242-109.238 - 0.95967-0.95957 - 1.26686-1.26683 - 1.07005-1.06990 - 1692.44-1692.33 
928. 2020.06.08 15:00:02 - 1591628352.79 - 1.12925-1.12923 - 109.242-109.237 - 0.95966-0.95957 - 1.26686-1.26683 - 1.07005-1.06990 - 1692.44-1692.33 
929. 2020.06.08 15:00:02 - 1591628352.344 - 1.12925-1.12924 - 109.242-109.236 - 0.95966-0.95957 - 1.26686-1.26683 - 1.07005-1.06990 - 1692.44-1692.33 
930. 2020.06.08 15:00:02 - 1591628355.750 - 1.12926-1.12924 - 109.236-109.231 - 0.95966-0.95957 - 1.26687-1.26683 - 1.07007-1.06991 - 1692.48-1692.31 
931. 2020.06.08 15:00:02 - 1591628356.110 - 1.12925-1.12924 - 109.235-109.231 - 0.95966-0.95957 - 1.26687-1.26683 - 1.07007-1.06991 - 1692.48-1692.31 
932. 2020.06.08 15:00:02 - 1591628356.907 - 1.12925-1.12923 - 109.232-109.228 - 0.95967-0.95958 - 1.26687-1.26684 - 1.07006-1.06991 - 1692.38-1692.31 
933. 2020.06.08 15:00:02 - 1591628357.453 - 1.12928-1.12926 - 109.231-109.226 - 0.95964-0.95956 - 1.26688-1.26684 - 1.07007-1.06991 - 1692.38-1692.33 
934. 2020.06.08 15:00:02 - 1591628357.578 - 1.12928-1.12926 - 109.231-109.226 - 0.95964-0.95956 - 1.26689-1.26686 - 1.07004-1.06990 - 1692.36-1692.28 
935. 2020.06.08 15:00:02 - 1591628357.672 - 1.12927-1.12926 - 109.231-109.226 - 0.95964-0.95956 - 1.26689-1.26686 - 1.07004-1.06990 - 1692.36-1692.28 
936. 2020.06.08 15:00:02 - 1591628358.906 - 1.12928-1.12927 - 109.231-109.226 - 0.95964-0.95956 - 1.26690-1.26687 - 1.07002-1.06992 - 1692.44-1692.28 
937. 2020.06.08 15:00:02 - 1591628358.31 - 1.12929-1.12928 - 109.230-109.226 - 0.95963-0.95955 - 1.26691-1.26688 - 1.07002-1.06992 - 1692.44-1692.28 
938. 2020.06.08 15:00:02 - 1591628358.15 - 1.12930-1.12929 - 109.230-109.226 - 0.95963-0.95955 - 1.26691-1.26688 - 1.07004-1.06992 - 1692.44-1692.28 
939. 2020.06.08 15:00:02 - 1591628358.328 - 1.12933-1.12932 - 109.231-109.226 - 0.95959-0.95951 - 1.26696-1.26689 - 1.07004-1.06989 - 1692.44-1692.28 
940. 2020.06.08 15:00:02 - 1591628358.609 - 1.12934-1.12932 - 109.231-109.226 - 0.95959-0.95951 - 1.26696-1.26689 - 1.07004-1.06989 - 1692.46-1692.34 
941. 2020.06.08 15:00:02 - 1591628360.391 - 1.12935-1.12933 - 109.231-109.226 - 0.95959-0.95951 - 1.26696-1.26689 - 1.07004-1.06990 - 1692.42-1692.25 
942. 2020.06.08 15:00:02 - 1591628360.828 - 1.12935-1.12933 - 109.230-109.225 - 0.95962-0.95955 - 1.26692-1.26687 - 1.07003-1.06987 - 1692.33-1692.29 
943. 2020.06.08 15:00:02 - 1591628361.125 - 1.12931-1.12929 - 109.231-109.225 - 0.95965-0.95957 - 1.26687-1.26681 - 1.07000-1.06986 - 1692.40-1692.27 
944. 2020.06.08 15:00:02 - 1591628361.313 - 1.12930-1.12929 - 109.231-109.225 - 0.95966-0.95956 - 1.26687-1.26681 - 1.07000-1.06986 - 1692.40-1692.27 
945. 2020.06.08 15:00:02 - 1591628361.766 - 1.12931-1.12929 - 109.231-109.225 - 0.95964-0.95956 - 1.26687-1.26681 - 1.07000-1.06986 - 1692.40-1692.27 
946. 2020.06.08 15:00:02 - 1591628361.797 - 1.12931-1.12929 - 109.231-109.225 - 0.95964-0.95956 - 1.26687-1.26681 - 1.07000-1.06986 - 1692.40-1692.27 
947. 2020.06.08 15:00:02 - 1591628362.422 - 1.12935-1.12933 - 109.231-109.225 - 0.95962-0.95953 - 1.26689-1.26684 - 1.07004-1.06989 - 1692.40-1692.27 
948. 2020.06.08 15:00:02 - 1591628363.203 - 1.12934-1.12933 - 109.231-109.225 - 0.95964-0.95954 - 1.26689-1.26683 - 1.06999-1.06983 - 1692.40-1692.27 
949. 2020.06.08 15:00:02 - 1591628363.266 - 1.12934-1.12933 - 109.231-109.225 - 0.95964-0.95954 - 1.26689-1.26683 - 1.06999-1.06983 - 1692.40-1692.27 
950. 2020.06.08 15:00:02 - 1591628363.312 - 1.12934-1.12932 - 109.231-109.225 - 0.95964-0.95954 - 1.26689-1.26683 - 1.06999-1.06983 - 1692.40-1692.27 
951. 2020.06.08 15:00:02 - 1591628364.719 - 1.12934-1.12933 - 109.231-109.225 - 0.95964-0.95954 - 1.26689-1.26683 - 1.06999-1.06983 - 1692.40-1692.27 
952. 2020.06.08 15:00:02 - 1591628366.203 - 1.12936-1.12935 - 109.231-109.225 - 0.95962-0.95954 - 1.26688-1.26682 - 1.07002-1.06986 - 1692.31-1692.20 
953. 2020.06.08 15:00:02 - 1591628367.172 - 1.12938-1.12937 - 109.231-109.225 - 0.95959-0.95950 - 1.26692-1.26686 - 1.07002-1.06986 - 1692.31-1692.20 
954. 2020.06.08 15:00:02 - 1591628367.31 - 1.12939-1.12937 - 109.231-109.225 - 0.95959-0.95950 - 1.26692-1.26688 - 1.07002-1.06986 - 1692.31-1692.20 
955. 2020.06.08 15:00:02 - 1591628367.219 - 1.12938-1.12937 - 109.231-109.225 - 0.95959-0.95950 - 1.26692-1.26688 - 1.07002-1.06986 - 1692.31-1692.18 
956. 2020.06.08 15:00:02 - 1591628368.734 - 1.12939-1.12937 - 109.231-109.225 - 0.95957-0.95949 - 1.26692-1.26688 - 1.07002-1.06986 - 1692.45-1692.32 
957. 2020.06.08 15:00:02 - 1591628368.468 - 1.12940-1.12939 - 109.230-109.225 - 0.95957-0.95949 - 1.26695-1.26692 - 1.07003-1.06986 - 1692.45-1692.32 
958. 2020.06.08 15:00:02 - 1591628369.31 - 1.12947-1.12945 - 109.231-109.225 - 0.95955-0.95946 - 1.26698-1.26692 - 1.07003-1.06988 - 1692.40-1692.24 
959. 2020.06.08 15:00:02 - 1591628369.234 - 1.12948-1.12945 - 109.231-109.225 - 0.95955-0.95946 - 1.26699-1.26692 - 1.07003-1.06988 - 1692.40-1692.24 
960. 2020.06.08 15:00:02 - 1591628370.797 - 1.12950-1.12948 - 109.231-109.225 - 0.95957-0.95948 - 1.26700-1.26695 - 1.07005-1.06990 - 1692.40-1692.24 
961. 2020.06.08 15:00:02 - 1591628370.453 - 1.12944-1.12942 - 109.231-109.225 - 0.95960-0.95950 - 1.26699-1.26695 - 1.07006-1.06991 - 1692.40-1692.24 
962. 2020.06.08 15:00:02 - 1591628370.750 - 1.12945-1.12942 - 109.231-109.225 - 0.95960-0.95950 - 1.26699-1.26695 - 1.07006-1.06991 - 1692.40-1692.24 
963. 2020.06.08 15:00:02 - 1591628371.812 - 1.12945-1.12942 - 109.231-109.225 - 0.95960-0.95950 - 1.26699-1.26695 - 1.07006-1.06991 - 1692.40-1692.24 
964. 2020.06.08 15:00:02 - 1591628371.390 - 1.12946-1.12944 - 109.231-109.225 - 0.95958-0.95949 - 1.26699-1.26695 - 1.07006-1.06991 - 1692.40-1692.24 
965. 2020.06.08 15:00:02 - 1591628371.468 - 1.12946-1.12944 - 109.231-109.225 - 0.95958-0.95949 - 1.26699-1.26695 - 1.07006-1.06991 - 1692.40-1692.24 
966. 2020.06.08 15:00:02 - 1591628371.578 - 1.12946-1.12944 - 109.231-109.225 - 0.95958-0.95949 - 1.26699-1.26695 - 1.07006-1.06991 - 1692.40-1692.24 
967. 2020.06.08 15:00:02 - 1591628371.47 - 1.12946-1.12943 - 109.231-109.225 - 0.95958-0.95949 - 1.26699-1.26695 - 1.07006-1.06991 - 1692.40-1692.24 
968. 2020.06.08 15:00:02 - 1591628372.953 - 1.12943-1.12941 - 109.231-109.225 - 0.95961-0.95953 - 1.26699-1.26694 - 1.07002-1.06990 - 1692.40-1692.24 
969. 2020.06.08 15:00:02 - 1591628373.468 - 1.12944-1.12941 - 109.231-109.225 - 0.95961-0.95953 - 1.26699-1.26694 - 1.07002-1.06990 - 1692.40-1692.24 
970. 2020.06.08 15:00:02 - 1591628374.984 - 1.12946-1.12943 - 109.231-109.225 - 0.95961-0.95953 - 1.26699-1.26694 - 1.07003-1.06990 - 1692.40-1692.24 
971. 2020.06.08 15:00:02 - 1591628374.360 - 1.12945-1.12943 - 109.231-109.225 - 0.95960-0.95953 - 1.26699-1.26696 - 1.07003-1.06990 - 1692.47-1692.42 
972. 2020.06.08 15:00:02 - 1591628374.875 - 1.12949-1.12946 - 109.231-109.225 - 0.95961-0.95952 - 1.26704-1.26699 - 1.07007-1.06992 - 1692.35-1692.25 
973. 2020.06.08 15:00:02 - 1591628375.485 - 1.12945-1.12944 - 109.231-109.225 - 0.95961-0.95952 - 1.26703-1.26698 - 1.07006-1.06993 - 1692.35-1692.25 
974. 2020.06.08 15:00:02 - 1591628375.578 - 1.12945-1.12944 - 109.231-109.225 - 0.95961-0.95952 - 1.26703-1.26698 - 1.07006-1.06993 - 1692.35-1692.25 
975. 2020.06.08 15:00:02 - 1591628375.641 - 1.12945-1.12944 - 109.231-109.225 - 0.95961-0.95952 - 1.26703-1.26698 - 1.07006-1.06993 - 1692.35-1692.25 
976. 2020.06.08 15:00:02 - 1591628375.719 - 1.12945-1.12944 - 109.231-109.225 - 0.95961-0.95952 - 1.26703-1.26698 - 1.07006-1.06993 - 1692.35-1692.25 
977. 2020.06.08 15:00:02 - 1591628377.31 - 1.12945-1.12943 - 109.231-109.225 - 0.95961-0.95952 - 1.26704-1.26699 - 1.07006-1.06991 - 1692.31-1692.19 
978. 2020.06.08 15:00:02 - 1591628379.844 - 1.12945-1.12944 - 109.228-109.225 - 0.95961-0.95952 - 1.26704-1.26699 - 1.07008-1.06991 - 1692.05-1691.97 
979. 2020.06.08 15:00:02 - 1591628381.500 - 1.12945-1.12943 - 109.226-109.221 - 0.95961-0.95952 - 1.26704-1.26701 - 1.07008-1.06991 - 1692.00-1691.95 
980. 2020.06.08 15:00:02 - 1591628382.157 - 1.12945-1.12942 - 109.226-109.221 - 0.95961-0.95953 - 1.26704-1.26699 - 1.07008-1.06991 - 1691.99-1691.95 
981. 2020.06.08 15:00:02 - 1591628383.828 - 1.12945-1.12942 - 109.226-109.221 - 0.95963-0.95953 - 1.26704-1.26699 - 1.07008-1.06991 - 1691.84-1691.73 
982. 2020.06.08 15:00:02 - 1591628383.47 - 1.12945-1.12943 - 109.226-109.221 - 0.95963-0.95954 - 1.26704-1.26699 - 1.07008-1.06991 - 1691.84-1691.73 
983. 2020.06.08 15:00:02 - 1591628387.78 - 1.12934-1.12932 - 109.228-109.224 - 0.95968-0.95958 - 1.26695-1.26691 - 1.07008-1.06994 - 1691.74-1691.64 
984. 2020.06.08 15:00:02 - 1591628387.266 - 1.12934-1.12932 - 109.228-109.223 - 0.95968-0.95958 - 1.26694-1.26691 - 1.07008-1.06994 - 1691.74-1691.64 
985. 2020.06.08 15:00:02 - 1591628388.0 - 1.12934-1.12931 - 109.228-109.223 - 0.95968-0.95958 - 1.26694-1.26690 - 1.07009-1.06994 - 1691.74-1691.64 
986. 2020.06.08 15:00:02 - 1591628388.359 - 1.12934-1.12931 - 109.228-109.222 - 0.95968-0.95958 - 1.26694-1.26689 - 1.07010-1.06994 - 1691.77-1691.66 
987. 2020.06.08 15:00:02 - 1591628391.16 - 1.12937-1.12934 - 109.228-109.223 - 0.95965-0.95956 - 1.26696-1.26691 - 1.07009-1.06994 - 1691.94-1691.81 
988. 2020.06.08 15:00:02 - 1591628391.422 - 1.12937-1.12935 - 109.228-109.223 - 0.95965-0.95956 - 1.26696-1.26690 - 1.07010-1.06995 - 1691.95-1691.77 
989. 2020.06.08 15:00:02 - 1591628392.125 - 1.12941-1.12938 - 109.227-109.222 - 0.95964-0.95955 - 1.26702-1.26697 - 1.07008-1.06993 - 1691.99-1691.77 
990. 2020.06.08 15:00:02 - 1591628393.937 - 1.12944-1.12941 - 109.231-109.225 - 0.95963-0.95954 - 1.26704-1.26699 - 1.07014-1.06999 - 1691.94-1691.77 
991. 2020.06.08 15:00:02 - 1591628394.969 - 1.12940-1.12939 - 109.231-109.226 - 0.95965-0.95955 - 1.26702-1.26697 - 1.07015-1.06999 - 1691.68-1691.52 
992. 2020.06.08 15:00:02 - 1591628395.344 - 1.12938-1.12937 - 109.231-109.227 - 0.95966-0.95956 - 1.26702-1.26697 - 1.07015-1.06999 - 1691.60-1691.47 
993. 2020.06.08 15:00:02 - 1591628398.31 - 1.12935-1.12933 - 109.236-109.231 - 0.95966-0.95958 - 1.26690-1.26687 - 1.07008-1.06994 - 1691.64-1691.47 
994. 2020.06.08 15:00:02 - 1591628398.484 - 1.12935-1.12933 - 109.236-109.231 - 0.95967-0.95958 - 1.26690-1.26686 - 1.07008-1.06994 - 1691.54-1691.43 
995. 2020.06.08 15:00:02 - 1591628399.172 - 1.12935-1.12933 - 109.236-109.232 - 0.95967-0.95958 - 1.26690-1.26686 - 1.07008-1.06995 - 1691.59-1691.45 
996. 2020.06.08 15:00:02 - 1591628401.844 - 1.12939-1.12938 - 109.247-109.242 - 0.95966-0.95957 - 1.26693-1.26688 - 1.07014-1.06999 - 1691.48-1691.34 
997. 2020.06.08 15:00:02 - 1591628401.844 - 1.12939-1.12938 - 109.247-109.242 - 0.95966-0.95957 - 1.26693-1.26688 - 1.07014-1.06999 - 1691.48-1691.34 *
998. 2020.06.08 15:00:02 - 1591628401.844 - 1.12939-1.12938 - 109.247-109.242 - 0.95966-0.95957 - 1.26693-1.26688 - 1.07014-1.06999 - 1691.48-1691.34 *
999. 2020.06.08 15:00:02 - 1591628401.844 - 1.12939-1.12938 - 109.247-109.242 - 0.95966-0.95957 - 1.26693-1.26688 - 1.07014-1.06999 - 1691.48-1691.34 *
1000. 2020.06.08 15:00:02 - 1591628401.844 - 1.12939-1.12938 - 109.247-109.242 - 0.95966-0.95957 - 1.26693-1.26688 - 1.07014-1.06999 - 1691.48-1691.34 *