-> 2020.06.08 14:19:48 - 1591625988.157 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.08 14:19:49 - 1591625419.985 - 1.12852-1.12850 - 109.362-109.357 - 0.96244-0.96237 - 1.26586-1.26579 - 1.07032-1.07017 - 1694.02-1693.88 
502. 2020.06.08 14:19:49 - 1591625423.281 - 1.12852-1.12851 - 109.362-109.357 - 0.96244-0.96237 - 1.26586-1.26579 - 1.07033-1.07018 - 1694.14-1694.05 
503. 2020.06.08 14:19:49 - 1591625423.781 - 1.12854-1.12851 - 109.361-109.357 - 0.96244-0.96235 - 1.26587-1.26580 - 1.07030-1.07016 - 1694.17-1694.08 
504. 2020.06.08 14:19:49 - 1591625424.156 - 1.12854-1.12851 - 109.361-109.357 - 0.96244-0.96236 - 1.26587-1.26580 - 1.07030-1.07016 - 1694.23-1694.14 
505. 2020.06.08 14:19:49 - 1591625425.641 - 1.12855-1.12852 - 109.361-109.357 - 0.96244-0.96237 - 1.26587-1.26581 - 1.07028-1.07015 - 1694.31-1694.21 
506. 2020.06.08 14:19:49 - 1591625426.312 - 1.12854-1.12852 - 109.362-109.357 - 0.96244-0.96237 - 1.26587-1.26580 - 1.07028-1.07015 - 1694.23-1694.14 
507. 2020.06.08 14:19:49 - 1591625428.203 - 1.12855-1.12852 - 109.362-109.357 - 0.96244-0.96237 - 1.26587-1.26581 - 1.07028-1.07015 - 1694.23-1694.12 
508. 2020.06.08 14:19:49 - 1591625429.672 - 1.12854-1.12852 - 109.362-109.356 - 0.96244-0.96237 - 1.26586-1.26581 - 1.07028-1.07015 - 1694.24-1694.13 
509. 2020.06.08 14:19:49 - 1591625429.797 - 1.12854-1.12852 - 109.362-109.356 - 0.96244-0.96237 - 1.26586-1.26581 - 1.07028-1.07015 - 1694.24-1694.13 
510. 2020.06.08 14:19:49 - 1591625430.62 - 1.12854-1.12852 - 109.362-109.356 - 0.96244-0.96237 - 1.26586-1.26581 - 1.07028-1.07015 - 1694.24-1694.13 
511. 2020.06.08 14:19:49 - 1591625431.547 - 1.12855-1.12853 - 109.362-109.356 - 0.96244-0.96237 - 1.26586-1.26580 - 1.07028-1.07015 - 1694.22-1694.16 
512. 2020.06.08 14:19:49 - 1591625433.781 - 1.12854-1.12853 - 109.362-109.356 - 0.96244-0.96238 - 1.26587-1.26580 - 1.07028-1.07015 - 1694.09-1694.00 
513. 2020.06.08 14:19:49 - 1591625433.922 - 1.12854-1.12853 - 109.362-109.356 - 0.96244-0.96238 - 1.26587-1.26580 - 1.07028-1.07015 - 1694.09-1694.00 
514. 2020.06.08 14:19:49 - 1591625434.828 - 1.12854-1.12852 - 109.362-109.357 - 0.96244-0.96237 - 1.26586-1.26580 - 1.07032-1.07018 - 1693.96-1693.87 
515. 2020.06.08 14:19:49 - 1591625435.63 - 1.12853-1.12852 - 109.362-109.357 - 0.96244-0.96237 - 1.26586-1.26580 - 1.07032-1.07018 - 1693.96-1693.86 
516. 2020.06.08 14:19:49 - 1591625437.672 - 1.12854-1.12852 - 109.362-109.357 - 0.96246-0.96239 - 1.26587-1.26579 - 1.07032-1.07018 - 1693.75-1693.62 
517. 2020.06.08 14:19:49 - 1591625437.891 - 1.12855-1.12852 - 109.362-109.357 - 0.96246-0.96239 - 1.26587-1.26579 - 1.07033-1.07018 - 1693.75-1693.64 
518. 2020.06.08 14:19:49 - 1591625438.156 - 1.12855-1.12853 - 109.362-109.357 - 0.96246-0.96239 - 1.26587-1.26580 - 1.07033-1.07018 - 1693.77-1693.64 
519. 2020.06.08 14:19:49 - 1591625439.734 - 1.12853-1.12852 - 109.362-109.357 - 0.96246-0.96239 - 1.26585-1.26578 - 1.07033-1.07018 - 1693.85-1693.77 
520. 2020.06.08 14:19:49 - 1591625443.63 - 1.12854-1.12852 - 109.362-109.357 - 0.96246-0.96239 - 1.26591-1.26583 - 1.07033-1.07018 - 1693.73-1693.64 
521. 2020.06.08 14:19:49 - 1591625443.297 - 1.12856-1.12855 - 109.362-109.357 - 0.96246-0.96240 - 1.26592-1.26584 - 1.07032-1.07018 - 1693.73-1693.64 
522. 2020.06.08 14:19:49 - 1591625444.31 - 1.12855-1.12853 - 109.362-109.358 - 0.96247-0.96240 - 1.26592-1.26585 - 1.07032-1.07018 - 1693.64-1693.51 
523. 2020.06.08 14:19:49 - 1591625444.766 - 1.12855-1.12853 - 109.362-109.358 - 0.96247-0.96240 - 1.26592-1.26586 - 1.07032-1.07018 - 1693.77-1693.61 
524. 2020.06.08 14:19:49 - 1591625446.360 - 1.12854-1.12853 - 109.363-109.359 - 0.96247-0.96240 - 1.26593-1.26586 - 1.07031-1.07018 - 1693.94-1693.90 
525. 2020.06.08 14:19:49 - 1591625446.625 - 1.12852-1.12850 - 109.363-109.359 - 0.96248-0.96241 - 1.26593-1.26586 - 1.07033-1.07018 - 1693.94-1693.90 
526. 2020.06.08 14:19:49 - 1591625447.328 - 1.12846-1.12845 - 109.363-109.359 - 0.96250-0.96243 - 1.26579-1.26576 - 1.07033-1.07018 - 1693.94-1693.83 
527. 2020.06.08 14:19:49 - 1591625447.500 - 1.12846-1.12845 - 109.363-109.359 - 0.96250-0.96243 - 1.26579-1.26576 - 1.07033-1.07018 - 1693.94-1693.83 
528. 2020.06.08 14:19:49 - 1591625447.578 - 1.12846-1.12845 - 109.363-109.359 - 0.96250-0.96243 - 1.26579-1.26576 - 1.07033-1.07018 - 1693.94-1693.83 
529. 2020.06.08 14:19:49 - 1591625448.359 - 1.12842-1.12841 - 109.363-109.359 - 0.96253-0.96246 - 1.26579-1.26572 - 1.07034-1.07020 - 1693.88-1693.82 
530. 2020.06.08 14:19:49 - 1591625449.984 - 1.12837-1.12835 - 109.369-109.364 - 0.96252-0.96245 - 1.26567-1.26561 - 1.07042-1.07028 - 1693.67-1693.56 
531. 2020.06.08 14:19:49 - 1591625449.156 - 1.12837-1.12835 - 109.369-109.364 - 0.96252-0.96245 - 1.26567-1.26561 - 1.07042-1.07028 - 1693.67-1693.56 
532. 2020.06.08 14:19:49 - 1591625451.562 - 1.12837-1.12835 - 109.371-109.367 - 0.96251-0.96244 - 1.26568-1.26561 - 1.07044-1.07034 - 1693.70-1693.52 
533. 2020.06.08 14:19:49 - 1591625451.0 - 1.12837-1.12836 - 109.372-109.366 - 0.96248-0.96241 - 1.26567-1.26561 - 1.07044-1.07031 - 1693.91-1693.79 
534. 2020.06.08 14:19:49 - 1591625451.250 - 1.12838-1.12835 - 109.372-109.367 - 0.96248-0.96241 - 1.26566-1.26561 - 1.07044-1.07031 - 1693.92-1693.77 
535. 2020.06.08 14:19:49 - 1591625452.125 - 1.12838-1.12836 - 109.374-109.369 - 0.96248-0.96241 - 1.26566-1.26561 - 1.07044-1.07031 - 1693.91-1693.78 
536. 2020.06.08 14:19:49 - 1591625453.687 - 1.12839-1.12838 - 109.375-109.370 - 0.96247-0.96240 - 1.26566-1.26561 - 1.07043-1.07030 - 1693.91-1693.78 
537. 2020.06.08 14:19:49 - 1591625453.62 - 1.12839-1.12838 - 109.375-109.370 - 0.96247-0.96240 - 1.26566-1.26561 - 1.07047-1.07031 - 1693.91-1693.78 
538. 2020.06.08 14:19:49 - 1591625453.172 - 1.12839-1.12838 - 109.375-109.370 - 0.96247-0.96240 - 1.26566-1.26561 - 1.07047-1.07031 - 1693.91-1693.78 
539. 2020.06.08 14:19:49 - 1591625453.297 - 1.12839-1.12838 - 109.375-109.370 - 0.96247-0.96240 - 1.26566-1.26561 - 1.07047-1.07031 - 1693.91-1693.78 
540. 2020.06.08 14:19:49 - 1591625453.359 - 1.12839-1.12838 - 109.375-109.370 - 0.96247-0.96240 - 1.26566-1.26561 - 1.07047-1.07031 - 1693.91-1693.78 
541. 2020.06.08 14:19:49 - 1591625454.359 - 1.12840-1.12838 - 109.375-109.370 - 0.96247-0.96240 - 1.26566-1.26561 - 1.07047-1.07031 - 1693.91-1693.78 
542. 2020.06.08 14:19:49 - 1591625455.531 - 1.12840-1.12839 - 109.375-109.370 - 0.96247-0.96240 - 1.26566-1.26561 - 1.07047-1.07031 - 1693.92-1693.80 
543. 2020.06.08 14:19:49 - 1591625456.860 - 1.12843-1.12842 - 109.375-109.370 - 0.96247-0.96240 - 1.26568-1.26562 - 1.07046-1.07032 - 1693.90-1693.78 
544. 2020.06.08 14:19:49 - 1591625457.110 - 1.12843-1.12842 - 109.375-109.370 - 0.96247-0.96240 - 1.26568-1.26562 - 1.07046-1.07031 - 1693.90-1693.78 
545. 2020.06.08 14:19:49 - 1591625457.813 - 1.12843-1.12841 - 109.375-109.370 - 0.96248-0.96241 - 1.26568-1.26562 - 1.07045-1.07030 - 1693.93-1693.85 
546. 2020.06.08 14:19:49 - 1591625458.234 - 1.12842-1.12841 - 109.375-109.370 - 0.96248-0.96241 - 1.26568-1.26563 - 1.07045-1.07030 - 1693.93-1693.85 
547. 2020.06.08 14:19:49 - 1591625458.672 - 1.12837-1.12836 - 109.375-109.370 - 0.96249-0.96243 - 1.26568-1.26561 - 1.07045-1.07031 - 1693.93-1693.85 
548. 2020.06.08 14:19:49 - 1591625460.578 - 1.12838-1.12836 - 109.375-109.370 - 0.96249-0.96242 - 1.26566-1.26562 - 1.07042-1.07027 - 1693.92-1693.78 
549. 2020.06.08 14:19:49 - 1591625463.63 - 1.12843-1.12842 - 109.374-109.370 - 0.96248-0.96241 - 1.26568-1.26562 - 1.07043-1.07030 - 1693.72-1693.56 
550. 2020.06.08 14:19:49 - 1591625463.344 - 1.12843-1.12842 - 109.375-109.369 - 0.96248-0.96241 - 1.26567-1.26562 - 1.07043-1.07030 - 1693.71-1693.56 
551. 2020.06.08 14:19:49 - 1591625466.110 - 1.12844-1.12842 - 109.375-109.369 - 0.96250-0.96242 - 1.26568-1.26563 - 1.07045-1.07030 - 1693.66-1693.52 
552. 2020.06.08 14:19:49 - 1591625469.875 - 1.12845-1.12843 - 109.375-109.370 - 0.96250-0.96243 - 1.26568-1.26563 - 1.07044-1.07029 - 1693.68-1693.60 
553. 2020.06.08 14:19:49 - 1591625470.766 - 1.12846-1.12843 - 109.375-109.369 - 0.96250-0.96243 - 1.26571-1.26564 - 1.07044-1.07029 - 1693.67-1693.59 
554. 2020.06.08 14:19:49 - 1591625470.859 - 1.12846-1.12843 - 109.375-109.369 - 0.96250-0.96243 - 1.26571-1.26564 - 1.07044-1.07029 - 1693.67-1693.59 
555. 2020.06.08 14:19:49 - 1591625471.797 - 1.12845-1.12843 - 109.375-109.369 - 0.96250-0.96243 - 1.26570-1.26563 - 1.07044-1.07029 - 1693.67-1693.60 
556. 2020.06.08 14:19:49 - 1591625472.562 - 1.12844-1.12843 - 109.375-109.370 - 0.96252-0.96245 - 1.26569-1.26563 - 1.07044-1.07029 - 1693.61-1693.47 
557. 2020.06.08 14:19:49 - 1591625473.187 - 1.12844-1.12842 - 109.375-109.370 - 0.96252-0.96245 - 1.26568-1.26563 - 1.07044-1.07029 - 1693.58-1693.47 
558. 2020.06.08 14:19:49 - 1591625473.344 - 1.12843-1.12842 - 109.375-109.370 - 0.96253-0.96245 - 1.26568-1.26563 - 1.07044-1.07030 - 1693.60-1693.47 
559. 2020.06.08 14:19:49 - 1591625474.187 - 1.12844-1.12843 - 109.375-109.370 - 0.96252-0.96246 - 1.26568-1.26563 - 1.07045-1.07030 - 1693.51-1693.40 
560. 2020.06.08 14:19:49 - 1591625478.15 - 1.12839-1.12838 - 109.370-109.365 - 0.96253-0.96246 - 1.26564-1.26558 - 1.07042-1.07028 - 1693.52-1693.37 
561. 2020.06.08 14:19:49 - 1591625478.328 - 1.12839-1.12838 - 109.370-109.365 - 0.96254-0.96247 - 1.26564-1.26558 - 1.07042-1.07028 - 1693.52-1693.39 
562. 2020.06.08 14:19:49 - 1591625480.469 - 1.12834-1.12833 - 109.370-109.365 - 0.96256-0.96249 - 1.26564-1.26557 - 1.07043-1.07029 - 1693.46-1693.37 
563. 2020.06.08 14:19:49 - 1591625480.641 - 1.12834-1.12833 - 109.370-109.365 - 0.96256-0.96249 - 1.26564-1.26557 - 1.07043-1.07029 - 1693.46-1693.37 
564. 2020.06.08 14:19:49 - 1591625481.16 - 1.12835-1.12834 - 109.370-109.365 - 0.96256-0.96249 - 1.26565-1.26560 - 1.07042-1.07028 - 1693.46-1693.37 
565. 2020.06.08 14:19:49 - 1591625481.203 - 1.12836-1.12835 - 109.370-109.364 - 0.96255-0.96249 - 1.26566-1.26560 - 1.07042-1.07028 - 1693.46-1693.37 
566. 2020.06.08 14:19:49 - 1591625482.985 - 1.12842-1.12840 - 109.370-109.364 - 0.96254-0.96247 - 1.26566-1.26562 - 1.07045-1.07030 - 1693.46-1693.37 
567. 2020.06.08 14:19:49 - 1591625482.94 - 1.12842-1.12840 - 109.370-109.364 - 0.96254-0.96247 - 1.26566-1.26562 - 1.07045-1.07030 - 1693.46-1693.37 
568. 2020.06.08 14:19:49 - 1591625486.157 - 1.12843-1.12840 - 109.370-109.364 - 0.96256-0.96248 - 1.26567-1.26562 - 1.07048-1.07033 - 1693.46-1693.34 
569. 2020.06.08 14:19:49 - 1591625486.875 - 1.12842-1.12840 - 109.370-109.364 - 0.96256-0.96249 - 1.26567-1.26562 - 1.07047-1.07032 - 1693.47-1693.36 
570. 2020.06.08 14:19:49 - 1591625487.94 - 1.12842-1.12840 - 109.370-109.364 - 0.96256-0.96249 - 1.26567-1.26562 - 1.07047-1.07032 - 1693.48-1693.44 
571. 2020.06.08 14:19:49 - 1591625492.203 - 1.12843-1.12841 - 109.369-109.364 - 0.96256-0.96249 - 1.26567-1.26561 - 1.07047-1.07033 - 1693.55-1693.48 
572. 2020.06.08 14:19:49 - 1591625493.891 - 1.12844-1.12842 - 109.369-109.364 - 0.96256-0.96249 - 1.26568-1.26563 - 1.07047-1.07033 - 1693.60-1693.46 
573. 2020.06.08 14:19:49 - 1591625493.985 - 1.12844-1.12842 - 109.369-109.364 - 0.96256-0.96249 - 1.26568-1.26563 - 1.07047-1.07033 - 1693.60-1693.46 
574. 2020.06.08 14:19:49 - 1591625494.141 - 1.12844-1.12843 - 109.369-109.364 - 0.96255-0.96249 - 1.26568-1.26563 - 1.07047-1.07032 - 1693.60-1693.46 
575. 2020.06.08 14:19:49 - 1591625494.360 - 1.12845-1.12843 - 109.369-109.364 - 0.96255-0.96249 - 1.26568-1.26563 - 1.07048-1.07033 - 1693.60-1693.46 
576. 2020.06.08 14:19:49 - 1591625495.922 - 1.12846-1.12844 - 109.372-109.366 - 0.96256-0.96249 - 1.26572-1.26566 - 1.07048-1.07033 - 1693.60-1693.46 
577. 2020.06.08 14:19:49 - 1591625495.141 - 1.12846-1.12844 - 109.372-109.366 - 0.96256-0.96249 - 1.26572-1.26566 - 1.07048-1.07033 - 1693.60-1693.46 
578. 2020.06.08 14:19:49 - 1591625496.891 - 1.12845-1.12844 - 109.372-109.366 - 0.96256-0.96250 - 1.26570-1.26563 - 1.07048-1.07033 - 1693.57-1693.37 
579. 2020.06.08 14:19:49 - 1591625497.141 - 1.12843-1.12841 - 109.371-109.366 - 0.96257-0.96250 - 1.26567-1.26560 - 1.07045-1.07032 - 1693.57-1693.37 
580. 2020.06.08 14:19:49 - 1591625497.360 - 1.12843-1.12841 - 109.371-109.365 - 0.96257-0.96250 - 1.26567-1.26560 - 1.07044-1.07030 - 1693.58-1693.43 
581. 2020.06.08 14:19:49 - 1591625497.78 - 1.12844-1.12841 - 109.371-109.365 - 0.96257-0.96250 - 1.26568-1.26560 - 1.07043-1.07030 - 1693.58-1693.43 
582. 2020.06.08 14:19:49 - 1591625499.922 - 1.12842-1.12841 - 109.370-109.365 - 0.96257-0.96250 - 1.26566-1.26559 - 1.07044-1.07029 - 1693.61-1693.43 
583. 2020.06.08 14:19:49 - 1591625500.297 - 1.12842-1.12841 - 109.370-109.365 - 0.96257-0.96250 - 1.26566-1.26559 - 1.07044-1.07029 - 1693.62-1693.43 
584. 2020.06.08 14:19:49 - 1591625500.344 - 1.12843-1.12841 - 109.370-109.365 - 0.96257-0.96250 - 1.26566-1.26561 - 1.07044-1.07029 - 1693.62-1693.45 
585. 2020.06.08 14:19:49 - 1591625500.515 - 1.12844-1.12841 - 109.370-109.365 - 0.96257-0.96250 - 1.26567-1.26561 - 1.07044-1.07029 - 1693.62-1693.45 
586. 2020.06.08 14:19:49 - 1591625502.625 - 1.12843-1.12841 - 109.370-109.365 - 0.96257-0.96250 - 1.26567-1.26562 - 1.07044-1.07030 - 1693.54-1693.33 
587. 2020.06.08 14:19:49 - 1591625512.250 - 1.12841-1.12840 - 109.370-109.365 - 0.96257-0.96249 - 1.26567-1.26561 - 1.07045-1.07031 - 1693.54-1693.46 
588. 2020.06.08 14:19:49 - 1591625512.609 - 1.12837-1.12835 - 109.370-109.365 - 0.96258-0.96251 - 1.26566-1.26559 - 1.07039-1.07027 - 1693.51-1693.37 
589. 2020.06.08 14:19:49 - 1591625512.671 - 1.12838-1.12835 - 109.370-109.365 - 0.96259-0.96251 - 1.26566-1.26559 - 1.07039-1.07026 - 1693.48-1693.37 
590. 2020.06.08 14:19:49 - 1591625512.734 - 1.12838-1.12836 - 109.370-109.365 - 0.96259-0.96251 - 1.26566-1.26559 - 1.07039-1.07026 - 1693.46-1693.37 
591. 2020.06.08 14:19:49 - 1591625515.485 - 1.12839-1.12838 - 109.369-109.365 - 0.96257-0.96250 - 1.26567-1.26563 - 1.07039-1.07026 - 1693.43-1693.23 
592. 2020.06.08 14:19:49 - 1591625515.610 - 1.12841-1.12839 - 109.369-109.365 - 0.96257-0.96250 - 1.26568-1.26563 - 1.07041-1.07026 - 1693.43-1693.38 
593. 2020.06.08 14:19:49 - 1591625515.657 - 1.12842-1.12840 - 109.369-109.365 - 0.96258-0.96250 - 1.26568-1.26563 - 1.07041-1.07027 - 1693.43-1693.38 
594. 2020.06.08 14:19:49 - 1591625516.578 - 1.12842-1.12841 - 109.369-109.365 - 0.96258-0.96251 - 1.26569-1.26564 - 1.07042-1.07027 - 1693.43-1693.28 
595. 2020.06.08 14:19:49 - 1591625516.703 - 1.12843-1.12841 - 109.369-109.365 - 0.96258-0.96251 - 1.26570-1.26566 - 1.07042-1.07029 - 1693.43-1693.28 
596. 2020.06.08 14:19:49 - 1591625517.94 - 1.12842-1.12841 - 109.370-109.365 - 0.96258-0.96250 - 1.26567-1.26560 - 1.07042-1.07028 - 1693.50-1693.38 
597. 2020.06.08 14:19:49 - 1591625520.750 - 1.12842-1.12840 - 109.370-109.365 - 0.96258-0.96251 - 1.26566-1.26560 - 1.07043-1.07028 - 1693.82-1693.60 
598. 2020.06.08 14:19:49 - 1591625523.782 - 1.12843-1.12840 - 109.370-109.364 - 0.96258-0.96251 - 1.26566-1.26560 - 1.07043-1.07030 - 1693.66-1693.59 
599. 2020.06.08 14:19:49 - 1591625524.328 - 1.12842-1.12841 - 109.369-109.364 - 0.96261-0.96253 - 1.26566-1.26560 - 1.07044-1.07031 - 1693.66-1693.54 
600. 2020.06.08 14:19:49 - 1591625524.0 - 1.12842-1.12840 - 109.369-109.364 - 0.96261-0.96254 - 1.26566-1.26560 - 1.07044-1.07031 - 1693.66-1693.54 
601. 2020.06.08 14:19:49 - 1591625526.297 - 1.12843-1.12840 - 109.369-109.364 - 0.96259-0.96253 - 1.26566-1.26560 - 1.07044-1.07031 - 1693.65-1693.59 
602. 2020.06.08 14:19:49 - 1591625527.907 - 1.12843-1.12841 - 109.369-109.363 - 0.96259-0.96252 - 1.26567-1.26560 - 1.07036-1.07024 - 1693.65-1693.50 
603. 2020.06.08 14:19:49 - 1591625536.734 - 1.12842-1.12841 - 109.369-109.363 - 0.96260-0.96253 - 1.26567-1.26562 - 1.07036-1.07022 - 1693.59-1693.39 
604. 2020.06.08 14:19:49 - 1591625541.468 - 1.12837-1.12836 - 109.369-109.364 - 0.96261-0.96254 - 1.26564-1.26561 - 1.07031-1.07016 - 1693.48-1693.42 
605. 2020.06.08 14:19:49 - 1591625542.953 - 1.12833-1.12832 - 109.369-109.364 - 0.96264-0.96258 - 1.26557-1.26549 - 1.07026-1.07014 - 1693.48-1693.30 
606. 2020.06.08 14:19:49 - 1591625544.984 - 1.12834-1.12833 - 109.369-109.364 - 0.96264-0.96257 - 1.26559-1.26552 - 1.07030-1.07017 - 1693.52-1693.37 
607. 2020.06.08 14:19:49 - 1591625544.171 - 1.12834-1.12833 - 109.369-109.364 - 0.96264-0.96257 - 1.26558-1.26551 - 1.07030-1.07017 - 1693.52-1693.37 *
608. 2020.06.08 14:19:49 - 1591625544.171 - 1.12834-1.12833 - 109.369-109.364 - 0.96264-0.96257 - 1.26558-1.26551 - 1.07030-1.07017 - 1693.52-1693.37 *
609. 2020.06.08 14:19:49 - 1591625544.171 - 1.12834-1.12833 - 109.369-109.364 - 0.96264-0.96257 - 1.26558-1.26551 - 1.07030-1.07017 - 1693.52-1693.37 *
610. 2020.06.08 14:19:49 - 1591625544.171 - 1.12834-1.12833 - 109.369-109.364 - 0.96264-0.96257 - 1.26558-1.26551 - 1.07030-1.07017 - 1693.52-1693.37 *
611. 2020.06.08 14:19:49 - 1591625544.234 - 1.12834-1.12833 - 109.369-109.364 - 0.96264-0.96257 - 1.26558-1.26551 - 1.07030-1.07017 - 1693.52-1693.37 *
612. 2020.06.08 14:19:49 - 1591625544.359 - 1.12834-1.12833 - 109.369-109.364 - 0.96264-0.96257 - 1.26558-1.26551 - 1.07030-1.07017 - 1693.52-1693.37 
613. 2020.06.08 14:19:49 - 1591625545.719 - 1.12832-1.12831 - 109.369-109.364 - 0.96264-0.96257 - 1.26556-1.26550 - 1.07030-1.07017 - 1693.52-1693.39 
614. 2020.06.08 14:19:49 - 1591625545.906 - 1.12833-1.12832 - 109.369-109.364 - 0.96264-0.96257 - 1.26556-1.26551 - 1.07030-1.07017 - 1693.52-1693.39 
615. 2020.06.08 14:19:49 - 1591625546.0 - 1.12834-1.12833 - 109.369-109.364 - 0.96267-0.96260 - 1.26559-1.26551 - 1.07030-1.07017 - 1693.52-1693.39 
616. 2020.06.08 14:19:49 - 1591625553.125 - 1.12828-1.12827 - 109.369-109.363 - 0.96269-0.96262 - 1.26549-1.26542 - 1.07034-1.07020 - 1693.47-1693.33 
617. 2020.06.08 14:19:49 - 1591625553.922 - 1.12828-1.12827 - 109.369-109.363 - 0.96269-0.96262 - 1.26549-1.26541 - 1.07034-1.07020 - 1693.50-1693.37 
618. 2020.06.08 14:19:49 - 1591625554.0 - 1.12828-1.12827 - 109.369-109.363 - 0.96269-0.96262 - 1.26549-1.26541 - 1.07034-1.07020 - 1693.50-1693.37 
619. 2020.06.08 14:19:49 - 1591625556.156 - 1.12827-1.12825 - 109.369-109.363 - 0.96270-0.96263 - 1.26547-1.26539 - 1.07034-1.07019 - 1693.36-1693.25 
620. 2020.06.08 14:19:49 - 1591625557.719 - 1.12829-1.12827 - 109.369-109.364 - 0.96270-0.96262 - 1.26544-1.26537 - 1.07033-1.07019 - 1693.31-1693.17 
621. 2020.06.08 14:19:49 - 1591625558.328 - 1.12829-1.12827 - 109.369-109.363 - 0.96269-0.96261 - 1.26543-1.26536 - 1.07033-1.07019 - 1693.31-1693.17 
622. 2020.06.08 14:19:49 - 1591625558.609 - 1.12829-1.12827 - 109.369-109.363 - 0.96269-0.96262 - 1.26545-1.26536 - 1.07033-1.07019 - 1693.31-1693.17 
623. 2020.06.08 14:19:49 - 1591625558.828 - 1.12829-1.12827 - 109.369-109.363 - 0.96269-0.96262 - 1.26543-1.26536 - 1.07033-1.07019 - 1693.31-1693.17 
624. 2020.06.08 14:19:49 - 1591625560.781 - 1.12829-1.12828 - 109.369-109.363 - 0.96269-0.96262 - 1.26544-1.26537 - 1.07033-1.07018 - 1693.22-1692.96 
625. 2020.06.08 14:19:49 - 1591625565.547 - 1.12828-1.12826 - 109.369-109.363 - 0.96272-0.96265 - 1.26539-1.26532 - 1.07033-1.07018 - 1693.23-1693.16 
626. 2020.06.08 14:19:49 - 1591625566.203 - 1.12828-1.12826 - 109.369-109.363 - 0.96272-0.96264 - 1.26539-1.26532 - 1.07033-1.07018 - 1693.22-1693.16 
627. 2020.06.08 14:19:49 - 1591625567.563 - 1.12828-1.12826 - 109.369-109.363 - 0.96274-0.96266 - 1.26535-1.26529 - 1.07034-1.07018 - 1693.22-1693.04 
628. 2020.06.08 14:19:49 - 1591625568.265 - 1.12828-1.12826 - 109.369-109.363 - 0.96274-0.96265 - 1.26536-1.26530 - 1.07035-1.07020 - 1693.17-1693.02 
629. 2020.06.08 14:19:49 - 1591625569.625 - 1.12828-1.12827 - 109.369-109.364 - 0.96272-0.96265 - 1.26536-1.26530 - 1.07037-1.07021 - 1693.22-1693.05 
630. 2020.06.08 14:19:49 - 1591625570.407 - 1.12829-1.12827 - 109.369-109.364 - 0.96272-0.96266 - 1.26536-1.26529 - 1.07037-1.07021 - 1693.22-1693.14 
631. 2020.06.08 14:19:49 - 1591625570.516 - 1.12829-1.12827 - 109.369-109.364 - 0.96272-0.96266 - 1.26536-1.26529 - 1.07037-1.07021 - 1693.22-1693.14 
632. 2020.06.08 14:19:49 - 1591625571.735 - 1.12829-1.12827 - 109.369-109.363 - 0.96272-0.96266 - 1.26536-1.26529 - 1.07037-1.07021 - 1693.22-1693.12 
633. 2020.06.08 14:19:49 - 1591625571.875 - 1.12829-1.12827 - 109.369-109.363 - 0.96272-0.96266 - 1.26536-1.26529 - 1.07037-1.07021 - 1693.22-1693.06 
634. 2020.06.08 14:19:49 - 1591625572.765 - 1.12829-1.12828 - 109.369-109.363 - 0.96272-0.96266 - 1.26536-1.26530 - 1.07037-1.07021 - 1693.24-1693.10 
635. 2020.06.08 14:19:49 - 1591625574.453 - 1.12830-1.12829 - 109.369-109.363 - 0.96272-0.96265 - 1.26536-1.26529 - 1.07034-1.07021 - 1693.25-1693.09 
636. 2020.06.08 14:19:49 - 1591625575.203 - 1.12830-1.12828 - 109.369-109.363 - 0.96272-0.96265 - 1.26536-1.26529 - 1.07034-1.07020 - 1693.30-1693.16 
637. 2020.06.08 14:19:49 - 1591625583.313 - 1.12830-1.12828 - 109.374-109.367 - 0.96273-0.96266 - 1.26530-1.26525 - 1.07036-1.07020 - 1693.05-1692.93 
638. 2020.06.08 14:19:49 - 1591625583.875 - 1.12830-1.12827 - 109.374-109.367 - 0.96273-0.96265 - 1.26532-1.26525 - 1.07036-1.07021 - 1693.05-1692.93 
639. 2020.06.08 14:19:49 - 1591625584.954 - 1.12830-1.12827 - 109.374-109.367 - 0.96273-0.96265 - 1.26532-1.26525 - 1.07036-1.07021 - 1693.05-1692.93 
640. 2020.06.08 14:19:49 - 1591625585.16 - 1.12830-1.12828 - 109.374-109.368 - 0.96273-0.96266 - 1.26534-1.26527 - 1.07039-1.07024 - 1693.05-1692.93 
641. 2020.06.08 14:19:49 - 1591625585.313 - 1.12830-1.12828 - 109.374-109.368 - 0.96273-0.96266 - 1.26534-1.26526 - 1.07039-1.07024 - 1693.05-1692.93 
642. 2020.06.08 14:19:49 - 1591625585.422 - 1.12830-1.12828 - 109.373-109.368 - 0.96273-0.96266 - 1.26534-1.26526 - 1.07039-1.07024 - 1693.05-1692.93 
643. 2020.06.08 14:19:49 - 1591625587.375 - 1.12833-1.12831 - 109.374-109.368 - 0.96268-0.96261 - 1.26536-1.26527 - 1.07039-1.07024 - 1693.03-1692.93 
644. 2020.06.08 14:19:49 - 1591625588.0 - 1.12832-1.12830 - 109.374-109.368 - 0.96268-0.96261 - 1.26535-1.26528 - 1.07039-1.07024 - 1693.02-1692.85 
645. 2020.06.08 14:19:49 - 1591625589.953 - 1.12830-1.12827 - 109.374-109.369 - 0.96268-0.96260 - 1.26535-1.26528 - 1.07039-1.07024 - 1693.02-1692.84 
646. 2020.06.08 14:19:49 - 1591625589.438 - 1.12830-1.12828 - 109.374-109.369 - 0.96268-0.96260 - 1.26535-1.26528 - 1.07039-1.07024 - 1693.02-1692.84 
647. 2020.06.08 14:19:49 - 1591625592.297 - 1.12829-1.12827 - 109.377-109.371 - 0.96268-0.96261 - 1.26529-1.26521 - 1.07037-1.07022 - 1693.05-1692.87 
648. 2020.06.08 14:19:49 - 1591625592.344 - 1.12829-1.12827 - 109.377-109.371 - 0.96268-0.96261 - 1.26529-1.26521 - 1.07037-1.07022 - 1693.05-1692.87 
649. 2020.06.08 14:19:49 - 1591625592.406 - 1.12829-1.12827 - 109.377-109.371 - 0.96268-0.96261 - 1.26529-1.26521 - 1.07037-1.07022 - 1693.05-1692.87 
650. 2020.06.08 14:19:49 - 1591625594.750 - 1.12828-1.12826 - 109.376-109.372 - 0.96269-0.96262 - 1.26527-1.26519 - 1.07036-1.07021 - 1693.03-1692.85 
651. 2020.06.08 14:19:49 - 1591625595.953 - 1.12827-1.12826 - 109.375-109.371 - 0.96269-0.96262 - 1.26527-1.26520 - 1.07036-1.07021 - 1693.03-1692.85 
652. 2020.06.08 14:19:49 - 1591625595.266 - 1.12827-1.12826 - 109.375-109.371 - 0.96269-0.96261 - 1.26527-1.26520 - 1.07036-1.07021 - 1693.03-1692.89 
653. 2020.06.08 14:19:49 - 1591625595.375 - 1.12827-1.12826 - 109.374-109.371 - 0.96269-0.96261 - 1.26527-1.26520 - 1.07036-1.07021 - 1693.03-1692.89 
654. 2020.06.08 14:19:49 - 1591625596.859 - 1.12828-1.12827 - 109.375-109.370 - 0.96268-0.96260 - 1.26526-1.26518 - 1.07036-1.07021 - 1693.01-1692.80 
655. 2020.06.08 14:19:49 - 1591625596.984 - 1.12829-1.12827 - 109.375-109.370 - 0.96268-0.96260 - 1.26523-1.26516 - 1.07036-1.07021 - 1693.01-1692.80 
656. 2020.06.08 14:19:49 - 1591625597.359 - 1.12828-1.12827 - 109.375-109.370 - 0.96268-0.96261 - 1.26524-1.26519 - 1.07036-1.07020 - 1693.01-1692.84 
657. 2020.06.08 14:19:49 - 1591625598.609 - 1.12829-1.12827 - 109.375-109.370 - 0.96267-0.96260 - 1.26522-1.26515 - 1.07036-1.07020 - 1693.01-1692.84 
658. 2020.06.08 14:19:49 - 1591625599.812 - 1.12829-1.12828 - 109.375-109.370 - 0.96267-0.96260 - 1.26523-1.26516 - 1.07036-1.07020 - 1693.01-1692.80 
659. 2020.06.08 14:19:49 - 1591625600.93 - 1.12829-1.12827 - 109.375-109.370 - 0.96268-0.96260 - 1.26524-1.26517 - 1.07036-1.07020 - 1693.01-1692.80 
660. 2020.06.08 14:19:49 - 1591625603.937 - 1.12830-1.12829 - 109.375-109.369 - 0.96252-0.96244 - 1.26518-1.26513 - 1.07035-1.07020 - 1692.95-1692.76 
661. 2020.06.08 14:19:49 - 1591625604.266 - 1.12829-1.12828 - 109.375-109.369 - 0.96252-0.96245 - 1.26517-1.26513 - 1.07036-1.07019 - 1692.95-1692.76 
662. 2020.06.08 14:19:49 - 1591625604.687 - 1.12829-1.12828 - 109.375-109.369 - 0.96252-0.96245 - 1.26517-1.26512 - 1.07036-1.07019 - 1692.95-1692.69 
663. 2020.06.08 14:19:49 - 1591625605.125 - 1.12830-1.12829 - 109.375-109.369 - 0.96252-0.96244 - 1.26518-1.26513 - 1.07034-1.07019 - 1692.95-1692.69 
664. 2020.06.08 14:19:49 - 1591625606.859 - 1.12833-1.12830 - 109.375-109.369 - 0.96251-0.96245 - 1.26527-1.26518 - 1.07035-1.07019 - 1692.68-1692.43 
665. 2020.06.08 14:19:49 - 1591625606.390 - 1.12831-1.12829 - 109.375-109.369 - 0.96251-0.96245 - 1.26525-1.26518 - 1.07034-1.07019 - 1692.65-1692.38 
666. 2020.06.08 14:19:49 - 1591625607.500 - 1.12829-1.12828 - 109.375-109.369 - 0.96254-0.96245 - 1.26517-1.26514 - 1.07033-1.07018 - 1692.63-1692.39 
667. 2020.06.08 14:19:49 - 1591625608.719 - 1.12829-1.12828 - 109.375-109.369 - 0.96254-0.96245 - 1.26517-1.26511 - 1.07033-1.07018 - 1692.63-1692.47 
668. 2020.06.08 14:19:49 - 1591625608.297 - 1.12829-1.12828 - 109.375-109.369 - 0.96254-0.96245 - 1.26524-1.26518 - 1.07033-1.07018 - 1692.63-1692.47 
669. 2020.06.08 14:19:49 - 1591625609.16 - 1.12829-1.12826 - 109.375-109.369 - 0.96254-0.96245 - 1.26526-1.26519 - 1.07033-1.07018 - 1692.63-1692.47 
670. 2020.06.08 14:19:49 - 1591625609.406 - 1.12829-1.12828 - 109.375-109.369 - 0.96254-0.96245 - 1.26526-1.26519 - 1.07033-1.07018 - 1692.63-1692.47 
671. 2020.06.08 14:19:49 - 1591625609.922 - 1.12830-1.12828 - 109.375-109.369 - 0.96252-0.96245 - 1.26526-1.26520 - 1.07033-1.07018 - 1692.63-1692.44 
672. 2020.06.08 14:19:49 - 1591625610.422 - 1.12830-1.12828 - 109.375-109.369 - 0.96252-0.96245 - 1.26526-1.26518 - 1.07032-1.07018 - 1692.63-1692.44 
673. 2020.06.08 14:19:49 - 1591625610.656 - 1.12830-1.12827 - 109.375-109.369 - 0.96252-0.96245 - 1.26527-1.26518 - 1.07032-1.07018 - 1692.62-1692.34 
674. 2020.06.08 14:19:49 - 1591625610.781 - 1.12830-1.12827 - 109.375-109.369 - 0.96252-0.96244 - 1.26527-1.26518 - 1.07032-1.07018 - 1692.61-1692.32 
675. 2020.06.08 14:19:49 - 1591625611.328 - 1.12830-1.12828 - 109.379-109.374 - 0.96252-0.96244 - 1.26527-1.26518 - 1.07034-1.07018 - 1692.61-1692.30 
676. 2020.06.08 14:19:49 - 1591625614.391 - 1.12830-1.12829 - 109.379-109.375 - 0.96252-0.96244 - 1.26526-1.26518 - 1.07032-1.07017 - 1692.32-1692.05 
677. 2020.06.08 14:19:49 - 1591625614.781 - 1.12831-1.12828 - 109.379-109.375 - 0.96252-0.96244 - 1.26525-1.26518 - 1.07030-1.07017 - 1692.28-1692.02 
678. 2020.06.08 14:19:49 - 1591625617.468 - 1.12831-1.12829 - 109.380-109.375 - 0.96252-0.96244 - 1.26526-1.26519 - 1.07029-1.07015 - 1692.09-1691.86 
679. 2020.06.08 14:19:49 - 1591625617.750 - 1.12831-1.12828 - 109.380-109.375 - 0.96252-0.96244 - 1.26526-1.26519 - 1.07029-1.07015 - 1692.15-1691.88 
680. 2020.06.08 14:19:49 - 1591625618.297 - 1.12831-1.12828 - 109.380-109.375 - 0.96252-0.96244 - 1.26526-1.26519 - 1.07029-1.07015 - 1692.08-1691.86 
681. 2020.06.08 14:19:49 - 1591625619.266 - 1.12836-1.12833 - 109.380-109.375 - 0.96248-0.96241 - 1.26529-1.26522 - 1.07034-1.07017 - 1692.03-1691.81 
682. 2020.06.08 14:19:49 - 1591625620.63 - 1.12837-1.12834 - 109.380-109.375 - 0.96248-0.96241 - 1.26535-1.26527 - 1.07034-1.07017 - 1692.03-1691.79 
683. 2020.06.08 14:19:49 - 1591625620.500 - 1.12837-1.12834 - 109.380-109.374 - 0.96248-0.96241 - 1.26535-1.26527 - 1.07034-1.07017 - 1692.03-1691.79 
684. 2020.06.08 14:19:49 - 1591625623.531 - 1.12837-1.12835 - 109.379-109.374 - 0.96248-0.96241 - 1.26536-1.26526 - 1.07033-1.07017 - 1691.83-1691.63 
685. 2020.06.08 14:19:49 - 1591625624.78 - 1.12837-1.12836 - 109.379-109.374 - 0.96248-0.96241 - 1.26536-1.26527 - 1.07033-1.07017 - 1691.83-1691.48 
686. 2020.06.08 14:19:49 - 1591625624.266 - 1.12840-1.12838 - 109.379-109.374 - 0.96248-0.96241 - 1.26536-1.26529 - 1.07033-1.07017 - 1691.82-1691.49 
687. 2020.06.08 14:19:49 - 1591625624.422 - 1.12841-1.12840 - 109.379-109.374 - 0.96248-0.96240 - 1.26536-1.26528 - 1.07033-1.07016 - 1691.81-1691.50 
688. 2020.06.08 14:19:49 - 1591625624.547 - 1.12842-1.12840 - 109.379-109.374 - 0.96248-0.96240 - 1.26537-1.26531 - 1.07033-1.07016 - 1691.78-1691.49 
689. 2020.06.08 14:19:49 - 1591625624.719 - 1.12842-1.12840 - 109.379-109.374 - 0.96248-0.96240 - 1.26537-1.26531 - 1.07034-1.07016 - 1691.78-1691.49 
690. 2020.06.08 14:19:49 - 1591625625.735 - 1.12843-1.12842 - 109.379-109.373 - 0.96247-0.96240 - 1.26537-1.26532 - 1.07035-1.07021 - 1691.88-1691.72 
691. 2020.06.08 14:19:49 - 1591625625.907 - 1.12843-1.12842 - 109.379-109.373 - 0.96247-0.96239 - 1.26537-1.26532 - 1.07035-1.07021 - 1691.88-1691.72 
692. 2020.06.08 14:19:49 - 1591625626.16 - 1.12843-1.12842 - 109.379-109.373 - 0.96247-0.96239 - 1.26537-1.26532 - 1.07035-1.07021 - 1691.88-1691.72 
693. 2020.06.08 14:19:49 - 1591625626.78 - 1.12843-1.12842 - 109.379-109.373 - 0.96247-0.96239 - 1.26537-1.26532 - 1.07035-1.07021 - 1691.88-1691.72 
694. 2020.06.08 14:19:49 - 1591625626.421 - 1.12844-1.12842 - 109.379-109.373 - 0.96247-0.96239 - 1.26537-1.26533 - 1.07035-1.07021 - 1691.88-1691.72 
695. 2020.06.08 14:19:49 - 1591625627.188 - 1.12845-1.12843 - 109.379-109.373 - 0.96247-0.96239 - 1.26543-1.26535 - 1.07038-1.07024 - 1691.88-1691.72 
696. 2020.06.08 14:19:49 - 1591625627.422 - 1.12846-1.12843 - 109.379-109.373 - 0.96248-0.96239 - 1.26541-1.26537 - 1.07034-1.07022 - 1691.88-1691.72 
697. 2020.06.08 14:19:49 - 1591625628.750 - 1.12846-1.12844 - 109.379-109.373 - 0.96248-0.96239 - 1.26544-1.26537 - 1.07033-1.07016 - 1691.88-1691.79 
698. 2020.06.08 14:19:49 - 1591625637.125 - 1.12846-1.12843 - 109.376-109.370 - 0.96248-0.96239 - 1.26544-1.26540 - 1.07031-1.07015 - 1691.82-1691.67 
699. 2020.06.08 14:19:49 - 1591625637.313 - 1.12846-1.12843 - 109.376-109.370 - 0.96248-0.96239 - 1.26544-1.26540 - 1.07031-1.07015 - 1691.83-1691.77 
700. 2020.06.08 14:19:49 - 1591625638.672 - 1.12846-1.12844 - 109.376-109.370 - 0.96248-0.96239 - 1.26544-1.26539 - 1.07031-1.07015 - 1691.91-1691.74 
701. 2020.06.08 14:19:49 - 1591625639.390 - 1.12845-1.12844 - 109.376-109.370 - 0.96248-0.96239 - 1.26544-1.26539 - 1.07031-1.07015 - 1691.93-1691.87 
702. 2020.06.08 14:19:49 - 1591625644.437 - 1.12849-1.12848 - 109.372-109.367 - 0.96245-0.96236 - 1.26553-1.26548 - 1.07031-1.07016 - 1692.17-1691.90 
703. 2020.06.08 14:19:49 - 1591625644.766 - 1.12849-1.12848 - 109.370-109.365 - 0.96243-0.96235 - 1.26541-1.26535 - 1.07031-1.07019 - 1692.17-1691.90 
704. 2020.06.08 14:19:49 - 1591625646.0 - 1.12849-1.12848 - 109.370-109.365 - 0.96243-0.96236 - 1.26539-1.26536 - 1.07032-1.07019 - 1692.17-1691.90 
705. 2020.06.08 14:19:49 - 1591625646.62 - 1.12849-1.12848 - 109.370-109.365 - 0.96243-0.96236 - 1.26539-1.26536 - 1.07032-1.07019 - 1692.17-1691.90 
706. 2020.06.08 14:19:49 - 1591625646.375 - 1.12848-1.12846 - 109.370-109.365 - 0.96243-0.96235 - 1.26541-1.26537 - 1.07033-1.07018 - 1692.17-1691.90 
707. 2020.06.08 14:19:49 - 1591625654.172 - 1.12848-1.12846 - 109.370-109.365 - 0.96243-0.96237 - 1.26538-1.26532 - 1.07032-1.07017 - 1692.06-1691.83 
708. 2020.06.08 14:19:49 - 1591625663.641 - 1.12848-1.12847 - 109.369-109.363 - 0.96244-0.96236 - 1.26537-1.26532 - 1.07027-1.07013 - 1692.05-1691.87 
709. 2020.06.08 14:19:49 - 1591625674.687 - 1.12847-1.12846 - 109.363-109.359 - 0.96243-0.96235 - 1.26545-1.26540 - 1.07027-1.07015 - 1692.16-1692.04 
710. 2020.06.08 14:19:49 - 1591625682.719 - 1.12848-1.12847 - 109.363-109.359 - 0.96244-0.96235 - 1.26547-1.26542 - 1.07023-1.07010 - 1692.23-1692.17 
711. 2020.06.08 14:19:49 - 1591625683.297 - 1.12849-1.12848 - 109.363-109.359 - 0.96244-0.96235 - 1.26547-1.26542 - 1.07023-1.07010 - 1692.23-1692.17 
712. 2020.06.08 14:19:49 - 1591625686.516 - 1.12848-1.12847 - 109.363-109.359 - 0.96243-0.96235 - 1.26554-1.26548 - 1.07023-1.07011 - 1692.23-1692.17 
713. 2020.06.08 14:19:49 - 1591625687.688 - 1.12849-1.12848 - 109.363-109.359 - 0.96243-0.96235 - 1.26554-1.26548 - 1.07023-1.07011 - 1692.28-1692.10 
714. 2020.06.08 14:19:49 - 1591625687.844 - 1.12850-1.12849 - 109.363-109.359 - 0.96243-0.96235 - 1.26554-1.26548 - 1.07025-1.07013 - 1692.28-1692.10 
715. 2020.06.08 14:19:49 - 1591625688.110 - 1.12850-1.12848 - 109.363-109.359 - 0.96243-0.96235 - 1.26554-1.26549 - 1.07025-1.07011 - 1692.28-1692.17 
716. 2020.06.08 14:19:49 - 1591625688.250 - 1.12849-1.12847 - 109.363-109.359 - 0.96243-0.96235 - 1.26554-1.26549 - 1.07024-1.07011 - 1692.28-1692.17 
717. 2020.06.08 14:19:49 - 1591625688.969 - 1.12849-1.12848 - 109.363-109.359 - 0.96243-0.96235 - 1.26555-1.26549 - 1.07024-1.07011 - 1692.30-1692.22 
718. 2020.06.08 14:19:49 - 1591625690.187 - 1.12850-1.12849 - 109.363-109.359 - 0.96243-0.96235 - 1.26556-1.26550 - 1.07026-1.07012 - 1692.32-1692.22 
719. 2020.06.08 14:19:49 - 1591625690.969 - 1.12859-1.12858 - 109.363-109.359 - 0.96239-0.96230 - 1.26556-1.26550 - 1.07026-1.07012 - 1692.32-1692.22 
720. 2020.06.08 14:19:49 - 1591625691.16 - 1.12859-1.12858 - 109.363-109.359 - 0.96239-0.96230 - 1.26556-1.26550 - 1.07026-1.07012 - 1692.32-1692.22 
721. 2020.06.08 14:19:49 - 1591625691.203 - 1.12859-1.12858 - 109.363-109.359 - 0.96239-0.96230 - 1.26556-1.26550 - 1.07026-1.07012 - 1692.32-1692.22 
722. 2020.06.08 14:19:49 - 1591625693.922 - 1.12857-1.12856 - 109.363-109.359 - 0.96239-0.96231 - 1.26557-1.26551 - 1.07025-1.07012 - 1692.51-1692.39 
723. 2020.06.08 14:19:49 - 1591625694.0 - 1.12857-1.12856 - 109.363-109.359 - 0.96239-0.96231 - 1.26556-1.26551 - 1.07025-1.07011 - 1692.53-1692.47 
724. 2020.06.08 14:19:49 - 1591625696.985 - 1.12854-1.12852 - 109.363-109.359 - 0.96239-0.96232 - 1.26556-1.26551 - 1.07025-1.07011 - 1692.50-1692.40 
725. 2020.06.08 14:19:49 - 1591625696.125 - 1.12853-1.12852 - 109.363-109.359 - 0.96243-0.96234 - 1.26554-1.26550 - 1.07025-1.07011 - 1692.50-1692.36 
726. 2020.06.08 14:19:49 - 1591625698.812 - 1.12849-1.12848 - 109.363-109.359 - 0.96244-0.96236 - 1.26554-1.26547 - 1.07024-1.07011 - 1692.25-1692.09 
727. 2020.06.08 14:19:49 - 1591625701.734 - 1.12851-1.12849 - 109.363-109.359 - 0.96243-0.96235 - 1.26555-1.26548 - 1.07022-1.07010 - 1692.35-1692.21 
728. 2020.06.08 14:19:49 - 1591625704.47 - 1.12850-1.12849 - 109.363-109.359 - 0.96243-0.96234 - 1.26555-1.26548 - 1.07022-1.07010 - 1692.35-1692.24 
729. 2020.06.08 14:19:49 - 1591625704.313 - 1.12848-1.12847 - 109.363-109.359 - 0.96243-0.96235 - 1.26555-1.26547 - 1.07022-1.07010 - 1692.35-1692.24 
730. 2020.06.08 14:19:49 - 1591625704.516 - 1.12848-1.12846 - 109.363-109.359 - 0.96243-0.96235 - 1.26555-1.26547 - 1.07022-1.07010 - 1692.35-1692.24 
731. 2020.06.08 14:19:49 - 1591625705.360 - 1.12849-1.12847 - 109.363-109.359 - 0.96243-0.96235 - 1.26555-1.26547 - 1.07022-1.07010 - 1692.35-1692.24 
732. 2020.06.08 14:19:49 - 1591625705.532 - 1.12848-1.12847 - 109.363-109.359 - 0.96243-0.96235 - 1.26555-1.26547 - 1.07022-1.07010 - 1692.35-1692.24 
733. 2020.06.08 14:19:49 - 1591625706.532 - 1.12847-1.12846 - 109.363-109.358 - 0.96243-0.96235 - 1.26555-1.26547 - 1.07022-1.07010 - 1692.54-1692.26 
734. 2020.06.08 14:19:49 - 1591625708.94 - 1.12846-1.12844 - 109.363-109.358 - 0.96243-0.96236 - 1.26554-1.26547 - 1.07022-1.07010 - 1692.35-1692.26 
735. 2020.06.08 14:19:49 - 1591625708.234 - 1.12847-1.12846 - 109.363-109.358 - 0.96243-0.96236 - 1.26554-1.26547 - 1.07022-1.07010 - 1692.35-1692.26 
736. 2020.06.08 14:19:49 - 1591625713.625 - 1.12846-1.12845 - 109.359-109.355 - 0.96243-0.96236 - 1.26551-1.26547 - 1.07021-1.07010 - 1692.09-1691.89 
737. 2020.06.08 14:19:49 - 1591625715.562 - 1.12859-1.12857 - 109.360-109.355 - 0.96238-0.96230 - 1.26566-1.26560 - 1.07021-1.07007 - 1692.05-1691.89 
738. 2020.06.08 14:19:49 - 1591625715.672 - 1.12859-1.12857 - 109.360-109.355 - 0.96238-0.96230 - 1.26567-1.26560 - 1.07021-1.07007 - 1692.05-1691.89 
739. 2020.06.08 14:19:49 - 1591625716.312 - 1.12858-1.12857 - 109.361-109.355 - 0.96238-0.96230 - 1.26566-1.26559 - 1.07021-1.07007 - 1692.06-1691.90 
740. 2020.06.08 14:19:49 - 1591625717.937 - 1.12856-1.12855 - 109.361-109.355 - 0.96238-0.96230 - 1.26558-1.26555 - 1.07021-1.07007 - 1692.06-1691.90 
741. 2020.06.08 14:19:49 - 1591625717.344 - 1.12858-1.12857 - 109.360-109.355 - 0.96238-0.96230 - 1.26562-1.26557 - 1.07021-1.07007 - 1692.07-1691.91 
742. 2020.06.08 14:19:49 - 1591625717.547 - 1.12858-1.12857 - 109.360-109.355 - 0.96238-0.96230 - 1.26562-1.26557 - 1.07021-1.07007 - 1692.07-1691.91 
743. 2020.06.08 14:19:49 - 1591625717.188 - 1.12856-1.12855 - 109.360-109.356 - 0.96238-0.96230 - 1.26562-1.26557 - 1.07021-1.07007 - 1692.07-1691.91 
744. 2020.06.08 14:19:49 - 1591625718.359 - 1.12857-1.12856 - 109.360-109.356 - 0.96238-0.96230 - 1.26565-1.26557 - 1.07021-1.07007 - 1692.07-1691.91 
745. 2020.06.08 14:19:49 - 1591625722.765 - 1.12854-1.12852 - 109.361-109.357 - 0.96239-0.96232 - 1.26553-1.26549 - 1.07027-1.07012 - 1691.85-1691.63 
746. 2020.06.08 14:19:49 - 1591625725.766 - 1.12855-1.12852 - 109.363-109.359 - 0.96239-0.96232 - 1.26545-1.26542 - 1.07031-1.07016 - 1691.82-1691.58 
747. 2020.06.08 14:19:49 - 1591625726.281 - 1.12854-1.12852 - 109.363-109.359 - 0.96239-0.96232 - 1.26545-1.26542 - 1.07032-1.07016 - 1691.82-1691.58 
748. 2020.06.08 14:19:49 - 1591625727.391 - 1.12853-1.12852 - 109.363-109.359 - 0.96239-0.96232 - 1.26544-1.26541 - 1.07033-1.07017 - 1691.83-1691.59 
749. 2020.06.08 14:19:49 - 1591625729.750 - 1.12855-1.12853 - 109.363-109.359 - 0.96236-0.96229 - 1.26544-1.26539 - 1.07036-1.07020 - 1691.82-1691.58 
750. 2020.06.08 14:19:49 - 1591625729.797 - 1.12855-1.12853 - 109.363-109.359 - 0.96236-0.96229 - 1.26544-1.26539 - 1.07036-1.07020 - 1691.82-1691.58 
751. 2020.06.08 14:19:49 - 1591625734.969 - 1.12854-1.12853 - 109.363-109.359 - 0.96236-0.96229 - 1.26541-1.26538 - 1.07038-1.07022 - 1691.75-1691.49 
752. 2020.06.08 14:19:49 - 1591625735.47 - 1.12854-1.12852 - 109.363-109.359 - 0.96237-0.96229 - 1.26543-1.26538 - 1.07038-1.07022 - 1691.77-1691.49 
753. 2020.06.08 14:19:49 - 1591625735.797 - 1.12854-1.12853 - 109.363-109.359 - 0.96237-0.96229 - 1.26543-1.26538 - 1.07040-1.07024 - 1691.78-1691.50 
754. 2020.06.08 14:19:49 - 1591625736.344 - 1.12856-1.12854 - 109.363-109.359 - 0.96236-0.96229 - 1.26545-1.26539 - 1.07040-1.07024 - 1691.79-1691.50 
755. 2020.06.08 14:19:49 - 1591625737.547 - 1.12862-1.12861 - 109.363-109.359 - 0.96232-0.96224 - 1.26545-1.26539 - 1.07040-1.07025 - 1691.76-1691.50 
756. 2020.06.08 14:19:49 - 1591625738.953 - 1.12860-1.12859 - 109.363-109.359 - 0.96232-0.96224 - 1.26545-1.26539 - 1.07040-1.07025 - 1691.69-1691.40 
757. 2020.06.08 14:19:49 - 1591625739.391 - 1.12859-1.12858 - 109.363-109.359 - 0.96233-0.96224 - 1.26546-1.26539 - 1.07040-1.07024 - 1691.65-1691.38 
758. 2020.06.08 14:19:49 - 1591625739.469 - 1.12859-1.12858 - 109.363-109.359 - 0.96233-0.96224 - 1.26546-1.26539 - 1.07040-1.07024 - 1691.61-1691.38 
759. 2020.06.08 14:19:49 - 1591625740.735 - 1.12861-1.12859 - 109.363-109.359 - 0.96230-0.96222 - 1.26546-1.26539 - 1.07040-1.07025 - 1691.58-1691.27 
760. 2020.06.08 14:19:49 - 1591625741.672 - 1.12862-1.12860 - 109.363-109.359 - 0.96229-0.96222 - 1.26546-1.26540 - 1.07044-1.07029 - 1691.49-1691.22 
761. 2020.06.08 14:19:49 - 1591625741.860 - 1.12862-1.12861 - 109.363-109.359 - 0.96229-0.96221 - 1.26547-1.26540 - 1.07044-1.07029 - 1691.52-1691.20 
762. 2020.06.08 14:19:49 - 1591625743.312 - 1.12860-1.12858 - 109.363-109.359 - 0.96230-0.96222 - 1.26545-1.26540 - 1.07041-1.07027 - 1691.52-1691.24 
763. 2020.06.08 14:19:49 - 1591625744.500 - 1.12860-1.12858 - 109.363-109.359 - 0.96230-0.96222 - 1.26546-1.26540 - 1.07041-1.07027 - 1691.52-1691.24 
764. 2020.06.08 14:19:49 - 1591625744.984 - 1.12861-1.12860 - 109.363-109.359 - 0.96229-0.96222 - 1.26546-1.26540 - 1.07041-1.07027 - 1691.52-1691.25 
765. 2020.06.08 14:19:49 - 1591625744.328 - 1.12861-1.12860 - 109.363-109.359 - 0.96229-0.96222 - 1.26546-1.26541 - 1.07041-1.07025 - 1691.52-1691.25 
766. 2020.06.08 14:19:49 - 1591625745.47 - 1.12862-1.12861 - 109.364-109.359 - 0.96228-0.96221 - 1.26547-1.26541 - 1.07042-1.07026 - 1691.51-1691.23 
767. 2020.06.08 14:19:49 - 1591625746.422 - 1.12864-1.12863 - 109.364-109.359 - 0.96228-0.96221 - 1.26546-1.26541 - 1.07042-1.07026 - 1691.51-1691.23 
768. 2020.06.08 14:19:49 - 1591625746.703 - 1.12866-1.12865 - 109.364-109.359 - 0.96224-0.96217 - 1.26546-1.26541 - 1.07041-1.07026 - 1691.53-1691.28 
769. 2020.06.08 14:19:49 - 1591625749.360 - 1.12868-1.12867 - 109.363-109.359 - 0.96223-0.96216 - 1.26549-1.26544 - 1.07042-1.07026 - 1691.49-1691.31 
770. 2020.06.08 14:19:49 - 1591625750.797 - 1.12868-1.12867 - 109.363-109.359 - 0.96223-0.96216 - 1.26548-1.26544 - 1.07042-1.07026 - 1691.60-1691.31 
771. 2020.06.08 14:19:49 - 1591625755.187 - 1.12869-1.12868 - 109.363-109.359 - 0.96224-0.96215 - 1.26556-1.26551 - 1.07041-1.07024 - 1691.47-1691.18 
772. 2020.06.08 14:19:49 - 1591625757.31 - 1.12871-1.12869 - 109.363-109.359 - 0.96223-0.96215 - 1.26554-1.26550 - 1.07039-1.07023 - 1691.47-1691.18 
773. 2020.06.08 14:19:49 - 1591625757.281 - 1.12872-1.12871 - 109.363-109.359 - 0.96223-0.96215 - 1.26555-1.26550 - 1.07039-1.07023 - 1691.47-1691.18 
774. 2020.06.08 14:19:49 - 1591625758.218 - 1.12873-1.12871 - 109.364-109.359 - 0.96220-0.96212 - 1.26555-1.26551 - 1.07037-1.07021 - 1691.50-1691.21 
775. 2020.06.08 14:19:49 - 1591625758.390 - 1.12873-1.12871 - 109.364-109.359 - 0.96220-0.96212 - 1.26555-1.26551 - 1.07037-1.07021 - 1691.50-1691.21 
776. 2020.06.08 14:19:49 - 1591625758.562 - 1.12873-1.12871 - 109.364-109.359 - 0.96220-0.96212 - 1.26555-1.26551 - 1.07037-1.07021 - 1691.50-1691.21 
777. 2020.06.08 14:19:49 - 1591625759.812 - 1.12872-1.12871 - 109.363-109.359 - 0.96222-0.96213 - 1.26554-1.26551 - 1.07037-1.07021 - 1691.52-1691.25 
778. 2020.06.08 14:19:49 - 1591625761.109 - 1.12873-1.12872 - 109.364-109.359 - 0.96222-0.96214 - 1.26556-1.26551 - 1.07037-1.07021 - 1691.69-1691.31 
779. 2020.06.08 14:19:49 - 1591625762.984 - 1.12873-1.12872 - 109.364-109.359 - 0.96222-0.96213 - 1.26556-1.26551 - 1.07037-1.07021 - 1691.64-1691.32 
780. 2020.06.08 14:19:49 - 1591625762.734 - 1.12873-1.12871 - 109.363-109.359 - 0.96222-0.96213 - 1.26556-1.26551 - 1.07037-1.07022 - 1691.85-1691.56 
781. 2020.06.08 14:19:49 - 1591625763.329 - 1.12873-1.12872 - 109.363-109.359 - 0.96222-0.96213 - 1.26556-1.26551 - 1.07037-1.07022 - 1691.85-1691.56 
782. 2020.06.08 14:19:49 - 1591625765.688 - 1.12875-1.12874 - 109.363-109.359 - 0.96219-0.96210 - 1.26556-1.26551 - 1.07041-1.07027 - 1691.88-1691.58 
783. 2020.06.08 14:19:49 - 1591625766.313 - 1.12875-1.12874 - 109.363-109.359 - 0.96219-0.96211 - 1.26558-1.26552 - 1.07043-1.07029 - 1691.88-1691.58 
784. 2020.06.08 14:19:49 - 1591625767.610 - 1.12877-1.12876 - 109.363-109.359 - 0.96218-0.96210 - 1.26566-1.26562 - 1.07043-1.07029 - 1692.05-1691.81 
785. 2020.06.08 14:19:49 - 1591625769.875 - 1.12878-1.12877 - 109.363-109.359 - 0.96219-0.96210 - 1.26568-1.26564 - 1.07043-1.07027 - 1691.96-1691.69 
786. 2020.06.08 14:19:49 - 1591625769.625 - 1.12878-1.12877 - 109.363-109.359 - 0.96218-0.96210 - 1.26571-1.26566 - 1.07043-1.07027 - 1691.97-1691.69 
787. 2020.06.08 14:19:49 - 1591625772.828 - 1.12888-1.12886 - 109.358-109.354 - 0.96215-0.96206 - 1.26571-1.26566 - 1.07035-1.07022 - 1692.00-1691.69 
788. 2020.06.08 14:19:49 - 1591625773.766 - 1.12887-1.12886 - 109.358-109.354 - 0.96214-0.96206 - 1.26571-1.26566 - 1.07035-1.07022 - 1691.97-1691.67 
789. 2020.06.08 14:19:49 - 1591625773.922 - 1.12887-1.12886 - 109.358-109.354 - 0.96214-0.96206 - 1.26571-1.26566 - 1.07035-1.07022 - 1691.97-1691.67 
790. 2020.06.08 14:19:49 - 1591625773.969 - 1.12887-1.12886 - 109.358-109.354 - 0.96214-0.96206 - 1.26571-1.26566 - 1.07035-1.07022 - 1691.97-1691.67 
791. 2020.06.08 14:19:49 - 1591625776.844 - 1.12886-1.12885 - 109.358-109.354 - 0.96214-0.96207 - 1.26575-1.26569 - 1.07035-1.07019 - 1692.00-1691.68 
792. 2020.06.08 14:19:49 - 1591625776.579 - 1.12887-1.12886 - 109.358-109.354 - 0.96214-0.96205 - 1.26576-1.26569 - 1.07034-1.07019 - 1692.00-1691.68 
793. 2020.06.08 14:19:49 - 1591625788.250 - 1.12887-1.12885 - 109.358-109.354 - 0.96213-0.96205 - 1.26576-1.26571 - 1.07035-1.07019 - 1692.25-1691.92 
794. 2020.06.08 14:19:49 - 1591625788.672 - 1.12886-1.12885 - 109.358-109.354 - 0.96213-0.96205 - 1.26576-1.26571 - 1.07035-1.07019 - 1692.42-1692.08 
795. 2020.06.08 14:19:49 - 1591625790.719 - 1.12886-1.12885 - 109.358-109.353 - 0.96213-0.96205 - 1.26575-1.26571 - 1.07036-1.07019 - 1692.52-1692.16 
796. 2020.06.08 14:19:49 - 1591625791.188 - 1.12887-1.12885 - 109.358-109.353 - 0.96213-0.96205 - 1.26576-1.26571 - 1.07032-1.07017 - 1692.52-1692.17 
797. 2020.06.08 14:19:49 - 1591625791.313 - 1.12890-1.12888 - 109.358-109.353 - 0.96213-0.96205 - 1.26576-1.26571 - 1.07032-1.07017 - 1692.52-1692.17 
798. 2020.06.08 14:19:49 - 1591625791.610 - 1.12891-1.12890 - 109.355-109.352 - 0.96212-0.96205 - 1.26577-1.26572 - 1.07035-1.07019 - 1692.57-1692.26 
799. 2020.06.08 14:19:49 - 1591625791.860 - 1.12892-1.12891 - 109.354-109.350 - 0.96212-0.96205 - 1.26577-1.26572 - 1.07035-1.07018 - 1692.57-1692.26 
800. 2020.06.08 14:19:49 - 1591625791.922 - 1.12892-1.12891 - 109.354-109.350 - 0.96212-0.96205 - 1.26577-1.26572 - 1.07035-1.07018 - 1692.57-1692.26 
801. 2020.06.08 14:19:49 - 1591625794.297 - 1.12894-1.12892 - 109.353-109.349 - 0.96202-0.96196 - 1.26584-1.26580 - 1.07035-1.07020 - 1692.78-1692.43 
802. 2020.06.08 14:19:49 - 1591625795.297 - 1.12896-1.12895 - 109.353-109.349 - 0.96201-0.96195 - 1.26585-1.26580 - 1.07032-1.07018 - 1692.83-1692.52 
803. 2020.06.08 14:19:49 - 1591625795.485 - 1.12895-1.12894 - 109.353-109.350 - 0.96201-0.96195 - 1.26585-1.26580 - 1.07032-1.07018 - 1692.83-1692.52 
804. 2020.06.08 14:19:49 - 1591625796.640 - 1.12898-1.12896 - 109.357-109.352 - 0.96199-0.96192 - 1.26582-1.26579 - 1.07033-1.07018 - 1692.76-1692.50 
805. 2020.06.08 14:19:49 - 1591625797.796 - 1.12898-1.12897 - 109.356-109.352 - 0.96199-0.96192 - 1.26582-1.26579 - 1.07033-1.07018 - 1692.82-1692.50 
806. 2020.06.08 14:19:49 - 1591625797.859 - 1.12898-1.12897 - 109.356-109.352 - 0.96199-0.96192 - 1.26582-1.26579 - 1.07033-1.07018 - 1692.82-1692.50 
807. 2020.06.08 14:19:49 - 1591625797.984 - 1.12898-1.12897 - 109.356-109.352 - 0.96199-0.96192 - 1.26582-1.26579 - 1.07033-1.07018 - 1692.79-1692.48 
808. 2020.06.08 14:19:49 - 1591625798.719 - 1.12897-1.12896 - 109.356-109.352 - 0.96199-0.96192 - 1.26582-1.26578 - 1.07033-1.07019 - 1692.82-1692.45 
809. 2020.06.08 14:19:49 - 1591625803.859 - 1.12908-1.12907 - 109.357-109.352 - 0.96185-0.96179 - 1.26586-1.26581 - 1.07031-1.07018 - 1692.80-1692.54 
810. 2020.06.08 14:19:49 - 1591625804.875 - 1.12912-1.12911 - 109.357-109.352 - 0.96181-0.96173 - 1.26587-1.26581 - 1.07031-1.07018 - 1692.92-1692.56 
811. 2020.06.08 14:19:49 - 1591625805.47 - 1.12912-1.12911 - 109.357-109.352 - 0.96181-0.96173 - 1.26587-1.26581 - 1.07031-1.07018 - 1692.92-1692.56 
812. 2020.06.08 14:19:49 - 1591625805.156 - 1.12912-1.12911 - 109.357-109.352 - 0.96181-0.96173 - 1.26587-1.26581 - 1.07031-1.07018 - 1692.92-1692.56 
813. 2020.06.08 14:19:49 - 1591625805.422 - 1.12912-1.12911 - 109.357-109.352 - 0.96181-0.96173 - 1.26587-1.26581 - 1.07031-1.07018 - 1692.92-1692.56 
814. 2020.06.08 14:19:49 - 1591625805.656 - 1.12912-1.12911 - 109.357-109.352 - 0.96181-0.96173 - 1.26587-1.26581 - 1.07031-1.07018 - 1692.92-1692.56 
815. 2020.06.08 14:19:49 - 1591625805.766 - 1.12912-1.12911 - 109.357-109.352 - 0.96181-0.96174 - 1.26587-1.26581 - 1.07031-1.07018 - 1692.92-1692.57 
816. 2020.06.08 14:19:49 - 1591625806.0 - 1.12912-1.12911 - 109.357-109.352 - 0.96181-0.96174 - 1.26587-1.26581 - 1.07031-1.07018 - 1692.92-1692.57 
817. 2020.06.08 14:19:49 - 1591625807.531 - 1.12913-1.12912 - 109.357-109.352 - 0.96179-0.96172 - 1.26587-1.26581 - 1.07031-1.07018 - 1692.86-1692.54 
818. 2020.06.08 14:19:49 - 1591625807.812 - 1.12912-1.12911 - 109.357-109.352 - 0.96179-0.96173 - 1.26587-1.26581 - 1.07031-1.07018 - 1692.86-1692.54 
819. 2020.06.08 14:19:49 - 1591625814.797 - 1.12912-1.12911 - 109.357-109.352 - 0.96173-0.96167 - 1.26587-1.26581 - 1.07032-1.07019 - 1692.99-1692.59 
820. 2020.06.08 14:19:49 - 1591625815.312 - 1.12913-1.12912 - 109.357-109.352 - 0.96173-0.96167 - 1.26587-1.26581 - 1.07032-1.07019 - 1692.99-1692.59 
821. 2020.06.08 14:19:49 - 1591625815.453 - 1.12912-1.12911 - 109.357-109.352 - 0.96173-0.96167 - 1.26587-1.26581 - 1.07032-1.07019 - 1692.99-1692.59 
822. 2020.06.08 14:19:49 - 1591625815.562 - 1.12910-1.12909 - 109.357-109.352 - 0.96173-0.96167 - 1.26587-1.26581 - 1.07032-1.07019 - 1692.96-1692.59 
823. 2020.06.08 14:19:49 - 1591625815.890 - 1.12909-1.12908 - 109.357-109.352 - 0.96174-0.96167 - 1.26587-1.26581 - 1.07032-1.07019 - 1692.95-1692.53 
824. 2020.06.08 14:19:49 - 1591625816.282 - 1.12908-1.12907 - 109.357-109.352 - 0.96174-0.96166 - 1.26587-1.26581 - 1.07032-1.07019 - 1692.95-1692.53 
825. 2020.06.08 14:19:49 - 1591625817.593 - 1.12908-1.12907 - 109.357-109.352 - 0.96172-0.96165 - 1.26587-1.26581 - 1.07032-1.07019 - 1692.88-1692.48 
826. 2020.06.08 14:19:49 - 1591625817.687 - 1.12908-1.12907 - 109.357-109.352 - 0.96172-0.96164 - 1.26587-1.26581 - 1.07032-1.07019 - 1692.88-1692.48 
827. 2020.06.08 14:19:49 - 1591625820.578 - 1.12908-1.12907 - 109.357-109.352 - 0.96170-0.96162 - 1.26585-1.26581 - 1.07032-1.07019 - 1692.84-1692.46 
828. 2020.06.08 14:19:49 - 1591625820.641 - 1.12908-1.12907 - 109.357-109.352 - 0.96170-0.96162 - 1.26585-1.26581 - 1.07032-1.07018 - 1692.84-1692.46 
829. 2020.06.08 14:19:49 - 1591625827.359 - 1.12914-1.12913 - 109.345-109.340 - 0.96162-0.96154 - 1.26585-1.26579 - 1.07030-1.07017 - 1693.08-1692.79 
830. 2020.06.08 14:19:49 - 1591625827.937 - 1.12916-1.12915 - 109.345-109.340 - 0.96156-0.96151 - 1.26587-1.26584 - 1.07030-1.07015 - 1693.08-1692.76 
831. 2020.06.08 14:19:49 - 1591625828.234 - 1.12916-1.12915 - 109.345-109.340 - 0.96158-0.96151 - 1.26587-1.26584 - 1.07030-1.07015 - 1693.07-1692.76 
832. 2020.06.08 14:19:49 - 1591625828.296 - 1.12916-1.12915 - 109.345-109.340 - 0.96158-0.96151 - 1.26587-1.26584 - 1.07030-1.07015 - 1693.07-1692.76 
833. 2020.06.08 14:19:49 - 1591625829.890 - 1.12918-1.12917 - 109.342-109.338 - 0.96152-0.96146 - 1.26586-1.26583 - 1.07031-1.07017 - 1693.09-1692.80 
834. 2020.06.08 14:19:49 - 1591625830.31 - 1.12917-1.12916 - 109.342-109.338 - 0.96152-0.96146 - 1.26587-1.26584 - 1.07031-1.07017 - 1693.09-1692.80 
835. 2020.06.08 14:19:49 - 1591625831.937 - 1.12916-1.12915 - 109.341-109.336 - 0.96154-0.96147 - 1.26584-1.26581 - 1.07030-1.07016 - 1693.14-1692.80 
836. 2020.06.08 14:19:49 - 1591625832.421 - 1.12916-1.12915 - 109.341-109.336 - 0.96154-0.96147 - 1.26584-1.26581 - 1.07030-1.07016 - 1693.13-1692.81 
837. 2020.06.08 14:19:49 - 1591625832.937 - 1.12916-1.12915 - 109.341-109.336 - 0.96154-0.96148 - 1.26583-1.26579 - 1.07030-1.07016 - 1693.16-1692.82 
838. 2020.06.08 14:19:49 - 1591625833.781 - 1.12916-1.12915 - 109.341-109.336 - 0.96154-0.96148 - 1.26584-1.26579 - 1.07028-1.07016 - 1693.18-1692.81 
839. 2020.06.08 14:19:49 - 1591625834.218 - 1.12916-1.12915 - 109.341-109.336 - 0.96154-0.96148 - 1.26584-1.26579 - 1.07028-1.07016 - 1693.18-1692.81 
840. 2020.06.08 14:19:49 - 1591625836.421 - 1.12912-1.12911 - 109.346-109.340 - 0.96149-0.96142 - 1.26574-1.26570 - 1.07036-1.07020 - 1693.14-1692.78 
841. 2020.06.08 14:19:49 - 1591625836.531 - 1.12912-1.12911 - 109.346-109.340 - 0.96148-0.96142 - 1.26574-1.26570 - 1.07036-1.07020 - 1693.14-1692.78 
842. 2020.06.08 14:19:49 - 1591625836.859 - 1.12912-1.12910 - 109.346-109.340 - 0.96146-0.96137 - 1.26574-1.26570 - 1.07036-1.07020 - 1693.14-1692.84 
843. 2020.06.08 14:19:49 - 1591625837.546 - 1.12912-1.12910 - 109.346-109.340 - 0.96144-0.96137 - 1.26574-1.26570 - 1.07036-1.07020 - 1693.14-1692.84 
844. 2020.06.08 14:19:49 - 1591625837.796 - 1.12912-1.12911 - 109.346-109.340 - 0.96144-0.96137 - 1.26574-1.26570 - 1.07036-1.07020 - 1693.14-1692.84 
845. 2020.06.08 14:19:49 - 1591625838.453 - 1.12912-1.12911 - 109.346-109.340 - 0.96144-0.96137 - 1.26574-1.26569 - 1.07036-1.07020 - 1693.14-1692.84 
846. 2020.06.08 14:19:49 - 1591625839.328 - 1.12908-1.12907 - 109.348-109.342 - 0.96146-0.96139 - 1.26572-1.26568 - 1.07036-1.07023 - 1693.14-1692.84 
847. 2020.06.08 14:19:49 - 1591625840.437 - 1.12901-1.12900 - 109.347-109.342 - 0.96150-0.96144 - 1.26568-1.26564 - 1.07038-1.07023 - 1693.14-1692.84 
848. 2020.06.08 14:19:49 - 1591625840.859 - 1.12901-1.12900 - 109.347-109.342 - 0.96152-0.96144 - 1.26569-1.26564 - 1.07038-1.07023 - 1693.14-1692.84 
849. 2020.06.08 14:19:49 - 1591625841.812 - 1.12901-1.12900 - 109.347-109.342 - 0.96152-0.96145 - 1.26571-1.26566 - 1.07038-1.07023 - 1693.19-1692.84 
850. 2020.06.08 14:19:49 - 1591625842.984 - 1.12901-1.12900 - 109.347-109.342 - 0.96152-0.96145 - 1.26570-1.26567 - 1.07038-1.07023 - 1693.19-1692.84 
851. 2020.06.08 14:19:49 - 1591625842.109 - 1.12901-1.12900 - 109.347-109.342 - 0.96152-0.96145 - 1.26569-1.26566 - 1.07038-1.07023 - 1693.19-1692.84 
852. 2020.06.08 14:19:49 - 1591625842.218 - 1.12901-1.12900 - 109.347-109.342 - 0.96152-0.96145 - 1.26569-1.26566 - 1.07038-1.07023 - 1693.20-1692.84 
853. 2020.06.08 14:19:49 - 1591625842.281 - 1.12902-1.12900 - 109.347-109.342 - 0.96152-0.96145 - 1.26569-1.26566 - 1.07038-1.07023 - 1693.20-1692.84 
854. 2020.06.08 14:19:49 - 1591625842.500 - 1.12902-1.12900 - 109.347-109.342 - 0.96152-0.96145 - 1.26569-1.26566 - 1.07038-1.07023 - 1693.20-1692.84 
855. 2020.06.08 14:19:49 - 1591625843.859 - 1.12901-1.12900 - 109.350-109.345 - 0.96152-0.96145 - 1.26566-1.26563 - 1.07039-1.07025 - 1693.20-1692.84 
856. 2020.06.08 14:19:49 - 1591625844.546 - 1.12901-1.12900 - 109.350-109.346 - 0.96152-0.96145 - 1.26566-1.26562 - 1.07039-1.07025 - 1693.20-1692.84 
857. 2020.06.08 14:19:49 - 1591625844.94 - 1.12901-1.12899 - 109.350-109.346 - 0.96153-0.96145 - 1.26566-1.26562 - 1.07039-1.07025 - 1693.20-1692.84 
858. 2020.06.08 14:19:49 - 1591625844.250 - 1.12901-1.12900 - 109.350-109.346 - 0.96152-0.96145 - 1.26566-1.26562 - 1.07039-1.07025 - 1693.20-1692.84 
859. 2020.06.08 14:19:49 - 1591625848.265 - 1.12901-1.12899 - 109.350-109.346 - 0.96152-0.96145 - 1.26556-1.26552 - 1.07040-1.07024 - 1693.13-1692.72 
860. 2020.06.08 14:19:49 - 1591625848.906 - 1.12901-1.12900 - 109.350-109.346 - 0.96153-0.96146 - 1.26555-1.26552 - 1.07040-1.07024 - 1693.12-1692.72 
861. 2020.06.08 14:19:49 - 1591625850.594 - 1.12901-1.12899 - 109.350-109.346 - 0.96153-0.96146 - 1.26555-1.26550 - 1.07040-1.07024 - 1693.11-1692.70 
862. 2020.06.08 14:19:49 - 1591625851.47 - 1.12898-1.12896 - 109.352-109.346 - 0.96157-0.96151 - 1.26552-1.26549 - 1.07038-1.07026 - 1693.10-1692.71 
863. 2020.06.08 14:19:49 - 1591625851.375 - 1.12897-1.12896 - 109.352-109.346 - 0.96154-0.96148 - 1.26553-1.26549 - 1.07039-1.07022 - 1693.06-1692.66 
864. 2020.06.08 14:19:49 - 1591625852.953 - 1.12902-1.12901 - 109.351-109.346 - 0.96152-0.96145 - 1.26555-1.26551 - 1.07038-1.07022 - 1693.06-1692.66 
865. 2020.06.08 14:19:49 - 1591625853.282 - 1.12903-1.12902 - 109.351-109.346 - 0.96152-0.96145 - 1.26563-1.26559 - 1.07038-1.07023 - 1693.06-1692.66 
866. 2020.06.08 14:19:49 - 1591625854.625 - 1.12902-1.12901 - 109.351-109.346 - 0.96153-0.96145 - 1.26563-1.26560 - 1.07038-1.07022 - 1693.06-1692.66 
867. 2020.06.08 14:19:49 - 1591625855.63 - 1.12907-1.12906 - 109.351-109.346 - 0.96146-0.96139 - 1.26566-1.26561 - 1.07041-1.07027 - 1693.06-1692.66 
868. 2020.06.08 14:19:49 - 1591625855.344 - 1.12906-1.12905 - 109.351-109.346 - 0.96146-0.96139 - 1.26566-1.26560 - 1.07041-1.07025 - 1693.06-1692.66 
869. 2020.06.08 14:19:49 - 1591625855.641 - 1.12905-1.12904 - 109.351-109.346 - 0.96146-0.96139 - 1.26565-1.26560 - 1.07041-1.07025 - 1693.06-1692.66 
870. 2020.06.08 14:19:49 - 1591625856.844 - 1.12905-1.12904 - 109.351-109.346 - 0.96146-0.96139 - 1.26565-1.26560 - 1.07041-1.07025 - 1693.06-1692.66 
871. 2020.06.08 14:19:49 - 1591625856.172 - 1.12904-1.12903 - 109.352-109.346 - 0.96147-0.96140 - 1.26564-1.26558 - 1.07036-1.07022 - 1693.01-1692.59 
872. 2020.06.08 14:19:49 - 1591625858.782 - 1.12906-1.12905 - 109.352-109.347 - 0.96146-0.96138 - 1.26565-1.26561 - 1.07041-1.07028 - 1693.01-1692.59 
873. 2020.06.08 14:19:49 - 1591625858.125 - 1.12903-1.12902 - 109.352-109.347 - 0.96147-0.96140 - 1.26565-1.26559 - 1.07041-1.07028 - 1693.01-1692.59 
874. 2020.06.08 14:19:49 - 1591625859.704 - 1.12905-1.12903 - 109.352-109.347 - 0.96148-0.96140 - 1.26565-1.26559 - 1.07041-1.07028 - 1692.98-1692.59 
875. 2020.06.08 14:19:49 - 1591625859.782 - 1.12905-1.12903 - 109.352-109.347 - 0.96148-0.96140 - 1.26565-1.26559 - 1.07041-1.07028 - 1692.98-1692.59 
876. 2020.06.08 14:19:49 - 1591625859.922 - 1.12905-1.12903 - 109.352-109.347 - 0.96148-0.96140 - 1.26565-1.26559 - 1.07041-1.07028 - 1693.01-1692.63 
877. 2020.06.08 14:19:49 - 1591625863.828 - 1.12903-1.12902 - 109.352-109.347 - 0.96144-0.96137 - 1.26564-1.26559 - 1.07040-1.07029 - 1692.98-1692.60 
878. 2020.06.08 14:19:49 - 1591625863.391 - 1.12904-1.12903 - 109.352-109.347 - 0.96144-0.96137 - 1.26560-1.26556 - 1.07041-1.07029 - 1692.98-1692.60 
879. 2020.06.08 14:19:49 - 1591625864.235 - 1.12905-1.12904 - 109.352-109.347 - 0.96143-0.96135 - 1.26564-1.26559 - 1.07040-1.07027 - 1692.99-1692.63 
880. 2020.06.08 14:19:49 - 1591625865.469 - 1.12906-1.12905 - 109.352-109.347 - 0.96144-0.96135 - 1.26563-1.26558 - 1.07040-1.07027 - 1692.99-1692.63 
881. 2020.06.08 14:19:49 - 1591625866.828 - 1.12907-1.12906 - 109.352-109.347 - 0.96144-0.96135 - 1.26564-1.26558 - 1.07040-1.07027 - 1693.20-1692.86 
882. 2020.06.08 14:19:49 - 1591625869.78 - 1.12911-1.12909 - 109.352-109.347 - 0.96136-0.96127 - 1.26575-1.26569 - 1.07041-1.07030 - 1693.07-1692.65 
883. 2020.06.08 14:19:49 - 1591625874.47 - 1.12907-1.12905 - 109.352-109.347 - 0.96138-0.96130 - 1.26571-1.26567 - 1.07044-1.07032 - 1693.06-1692.73 
884. 2020.06.08 14:19:49 - 1591625877.16 - 1.12902-1.12900 - 109.357-109.352 - 0.96147-0.96138 - 1.26566-1.26562 - 1.07048-1.07033 - 1692.90-1692.53 
885. 2020.06.08 14:19:49 - 1591625877.141 - 1.12902-1.12900 - 109.357-109.352 - 0.96146-0.96138 - 1.26566-1.26562 - 1.07048-1.07033 - 1692.89-1692.54 
886. 2020.06.08 14:19:49 - 1591625878.703 - 1.12904-1.12903 - 109.357-109.352 - 0.96145-0.96138 - 1.26566-1.26562 - 1.07048-1.07033 - 1692.96-1692.62 
887. 2020.06.08 14:19:49 - 1591625878.985 - 1.12904-1.12903 - 109.357-109.352 - 0.96146-0.96138 - 1.26566-1.26562 - 1.07048-1.07033 - 1692.96-1692.62 
888. 2020.06.08 14:19:49 - 1591625878.391 - 1.12904-1.12903 - 109.357-109.352 - 0.96146-0.96138 - 1.26566-1.26562 - 1.07048-1.07033 - 1692.87-1692.44 
889. 2020.06.08 14:19:49 - 1591625879.750 - 1.12902-1.12900 - 109.361-109.356 - 0.96147-0.96140 - 1.26562-1.26559 - 1.07048-1.07034 - 1692.83-1692.42 
890. 2020.06.08 14:19:49 - 1591625880.531 - 1.12901-1.12899 - 109.360-109.356 - 0.96147-0.96140 - 1.26561-1.26558 - 1.07048-1.07034 - 1692.83-1692.42 
891. 2020.06.08 14:19:49 - 1591625881.109 - 1.12901-1.12899 - 109.359-109.355 - 0.96146-0.96139 - 1.26561-1.26558 - 1.07048-1.07034 - 1692.83-1692.42 
892. 2020.06.08 14:19:49 - 1591625881.218 - 1.12901-1.12899 - 109.359-109.355 - 0.96146-0.96139 - 1.26561-1.26558 - 1.07048-1.07034 - 1692.83-1692.42 
893. 2020.06.08 14:19:49 - 1591625883.890 - 1.12898-1.12895 - 109.360-109.355 - 0.96146-0.96139 - 1.26561-1.26556 - 1.07045-1.07030 - 1692.84-1692.43 
894. 2020.06.08 14:19:49 - 1591625883.15 - 1.12898-1.12895 - 109.360-109.355 - 0.96146-0.96139 - 1.26561-1.26557 - 1.07045-1.07030 - 1692.84-1692.43 
895. 2020.06.08 14:19:49 - 1591625884.421 - 1.12898-1.12895 - 109.360-109.355 - 0.96146-0.96139 - 1.26561-1.26557 - 1.07045-1.07030 - 1692.71-1692.43 
896. 2020.06.08 14:19:49 - 1591625884.937 - 1.12898-1.12897 - 109.360-109.355 - 0.96146-0.96138 - 1.26561-1.26556 - 1.07045-1.07029 - 1692.83-1692.43 
897. 2020.06.08 14:19:49 - 1591625886.407 - 1.12898-1.12895 - 109.364-109.359 - 0.96146-0.96138 - 1.26561-1.26556 - 1.07044-1.07029 - 1692.90-1692.51 
898. 2020.06.08 14:19:49 - 1591625886.563 - 1.12898-1.12895 - 109.364-109.359 - 0.96146-0.96138 - 1.26561-1.26556 - 1.07044-1.07029 - 1692.90-1692.51 
899. 2020.06.08 14:19:49 - 1591625887.344 - 1.12899-1.12898 - 109.365-109.359 - 0.96147-0.96138 - 1.26558-1.26554 - 1.07045-1.07030 - 1692.88-1692.51 
900. 2020.06.08 14:19:49 - 1591625887.641 - 1.12898-1.12897 - 109.365-109.359 - 0.96147-0.96139 - 1.26558-1.26554 - 1.07045-1.07030 - 1692.88-1692.51 
901. 2020.06.08 14:19:49 - 1591625888.344 - 1.12898-1.12896 - 109.365-109.359 - 0.96146-0.96138 - 1.26557-1.26554 - 1.07045-1.07030 - 1692.82-1692.44 
902. 2020.06.08 14:19:49 - 1591625891.969 - 1.12904-1.12902 - 109.365-109.360 - 0.96146-0.96138 - 1.26568-1.26563 - 1.07051-1.07036 - 1692.84-1692.44 
903. 2020.06.08 14:19:49 - 1591625893.922 - 1.12901-1.12899 - 109.369-109.365 - 0.96146-0.96139 - 1.26568-1.26564 - 1.07052-1.07038 - 1692.87-1692.48 
904. 2020.06.08 14:19:49 - 1591625895.156 - 1.12897-1.12896 - 109.369-109.365 - 0.96146-0.96139 - 1.26563-1.26560 - 1.07050-1.07035 - 1692.90-1692.54 
905. 2020.06.08 14:19:49 - 1591625895.297 - 1.12897-1.12895 - 109.369-109.365 - 0.96146-0.96139 - 1.26563-1.26560 - 1.07049-1.07035 - 1692.90-1692.54 
906. 2020.06.08 14:19:49 - 1591625901.375 - 1.12900-1.12899 - 109.368-109.364 - 0.96145-0.96137 - 1.26568-1.26562 - 1.07053-1.07039 - 1692.93-1692.56 
907. 2020.06.08 14:19:49 - 1591625902.922 - 1.12901-1.12899 - 109.368-109.364 - 0.96145-0.96137 - 1.26568-1.26562 - 1.07053-1.07038 - 1692.93-1692.50 
908. 2020.06.08 14:19:49 - 1591625903.750 - 1.12904-1.12902 - 109.368-109.364 - 0.96146-0.96137 - 1.26570-1.26565 - 1.07054-1.07043 - 1692.93-1692.50 
909. 2020.06.08 14:19:49 - 1591625903.63 - 1.12901-1.12899 - 109.368-109.364 - 0.96146-0.96138 - 1.26568-1.26564 - 1.07054-1.07043 - 1692.91-1692.50 
910. 2020.06.08 14:19:49 - 1591625904.172 - 1.12901-1.12899 - 109.368-109.364 - 0.96147-0.96138 - 1.26567-1.26564 - 1.07054-1.07043 - 1692.96-1692.55 
911. 2020.06.08 14:19:49 - 1591625904.328 - 1.12901-1.12899 - 109.368-109.364 - 0.96147-0.96138 - 1.26567-1.26564 - 1.07054-1.07043 - 1692.96-1692.57 
912. 2020.06.08 14:19:49 - 1591625905.625 - 1.12901-1.12899 - 109.368-109.364 - 0.96147-0.96138 - 1.26567-1.26564 - 1.07054-1.07043 - 1692.96-1692.57 
913. 2020.06.08 14:19:49 - 1591625905.407 - 1.12900-1.12898 - 109.368-109.364 - 0.96147-0.96138 - 1.26567-1.26564 - 1.07054-1.07043 - 1692.96-1692.56 
914. 2020.06.08 14:19:49 - 1591625905.516 - 1.12900-1.12898 - 109.368-109.364 - 0.96147-0.96138 - 1.26567-1.26563 - 1.07054-1.07043 - 1692.93-1692.56 
915. 2020.06.08 14:19:49 - 1591625906.375 - 1.12898-1.12895 - 109.369-109.364 - 0.96147-0.96139 - 1.26566-1.26562 - 1.07054-1.07041 - 1692.93-1692.54 
916. 2020.06.08 14:19:49 - 1591625907.781 - 1.12898-1.12895 - 109.371-109.365 - 0.96147-0.96139 - 1.26565-1.26562 - 1.07054-1.07041 - 1692.93-1692.54 
917. 2020.06.08 14:19:49 - 1591625907.94 - 1.12898-1.12895 - 109.371-109.365 - 0.96147-0.96141 - 1.26565-1.26562 - 1.07053-1.07041 - 1692.93-1692.54 
918. 2020.06.08 14:19:49 - 1591625909.157 - 1.12897-1.12895 - 109.371-109.365 - 0.96147-0.96142 - 1.26564-1.26561 - 1.07053-1.07041 - 1692.90-1692.53 
919. 2020.06.08 14:19:49 - 1591625909.532 - 1.12897-1.12896 - 109.369-109.365 - 0.96147-0.96142 - 1.26565-1.26562 - 1.07053-1.07041 - 1692.90-1692.55 
920. 2020.06.08 14:19:49 - 1591625910.375 - 1.12897-1.12895 - 109.369-109.365 - 0.96147-0.96142 - 1.26564-1.26561 - 1.07053-1.07041 - 1692.88-1692.54 
921. 2020.06.08 14:19:49 - 1591625912.828 - 1.12897-1.12896 - 109.369-109.364 - 0.96147-0.96139 - 1.26567-1.26563 - 1.07053-1.07040 - 1692.90-1692.56 
922. 2020.06.08 14:19:49 - 1591625919.297 - 1.12898-1.12897 - 109.371-109.366 - 0.96147-0.96139 - 1.26567-1.26563 - 1.07057-1.07042 - 1692.66-1692.22 
923. 2020.06.08 14:19:49 - 1591625922.797 - 1.12897-1.12896 - 109.372-109.366 - 0.96148-0.96140 - 1.26567-1.26562 - 1.07052-1.07039 - 1692.64-1692.20 
924. 2020.06.08 14:19:49 - 1591625923.985 - 1.12897-1.12896 - 109.372-109.366 - 0.96148-0.96140 - 1.26567-1.26562 - 1.07052-1.07039 - 1692.64-1692.20 
925. 2020.06.08 14:19:49 - 1591625925.922 - 1.12898-1.12897 - 109.371-109.366 - 0.96147-0.96142 - 1.26566-1.26562 - 1.07052-1.07039 - 1692.64-1692.20 
926. 2020.06.08 14:19:49 - 1591625926.843 - 1.12897-1.12896 - 109.371-109.366 - 0.96147-0.96142 - 1.26566-1.26562 - 1.07052-1.07039 - 1692.64-1692.20 
927. 2020.06.08 14:19:49 - 1591625928.281 - 1.12898-1.12897 - 109.371-109.366 - 0.96146-0.96142 - 1.26593-1.26589 - 1.07054-1.07040 - 1692.55-1692.11 
928. 2020.06.08 14:19:49 - 1591625928.718 - 1.12899-1.12898 - 109.371-109.366 - 0.96147-0.96141 - 1.26593-1.26589 - 1.07054-1.07040 - 1692.43-1692.04 
929. 2020.06.08 14:19:49 - 1591625928.828 - 1.12899-1.12898 - 109.371-109.366 - 0.96147-0.96141 - 1.26593-1.26589 - 1.07054-1.07040 - 1692.43-1692.04 
930. 2020.06.08 14:19:49 - 1591625928.953 - 1.12899-1.12898 - 109.371-109.366 - 0.96148-0.96141 - 1.26593-1.26589 - 1.07054-1.07040 - 1692.43-1692.01 
931. 2020.06.08 14:19:49 - 1591625929.734 - 1.12897-1.12896 - 109.371-109.366 - 0.96145-0.96141 - 1.26600-1.26595 - 1.07054-1.07040 - 1692.45-1692.06 
932. 2020.06.08 14:19:49 - 1591625930.984 - 1.12898-1.12897 - 109.372-109.366 - 0.96147-0.96141 - 1.26600-1.26596 - 1.07054-1.07040 - 1692.49-1692.06 
933. 2020.06.08 14:19:49 - 1591625930.375 - 1.12898-1.12897 - 109.372-109.366 - 0.96147-0.96141 - 1.26600-1.26596 - 1.07054-1.07040 - 1692.51-1692.08 
934. 2020.06.08 14:19:49 - 1591625930.453 - 1.12898-1.12897 - 109.372-109.366 - 0.96147-0.96141 - 1.26600-1.26596 - 1.07054-1.07040 - 1692.51-1692.08 
935. 2020.06.08 14:19:49 - 1591625930.515 - 1.12898-1.12897 - 109.372-109.366 - 0.96147-0.96141 - 1.26600-1.26596 - 1.07054-1.07040 - 1692.51-1692.08 
936. 2020.06.08 14:19:49 - 1591625930.609 - 1.12898-1.12897 - 109.372-109.366 - 0.96147-0.96141 - 1.26600-1.26595 - 1.07054-1.07040 - 1692.51-1692.08 
937. 2020.06.08 14:19:49 - 1591625931.937 - 1.12898-1.12896 - 109.372-109.366 - 0.96147-0.96140 - 1.26598-1.26592 - 1.07055-1.07039 - 1692.51-1692.08 
938. 2020.06.08 14:19:49 - 1591625932.437 - 1.12897-1.12896 - 109.372-109.366 - 0.96147-0.96140 - 1.26598-1.26592 - 1.07055-1.07039 - 1692.52-1692.08 
939. 2020.06.08 14:19:49 - 1591625937.0 - 1.12892-1.12891 - 109.371-109.366 - 0.96152-0.96147 - 1.26595-1.26589 - 1.07054-1.07038 - 1692.51-1692.07 
940. 2020.06.08 14:19:49 - 1591625938.688 - 1.12893-1.12892 - 109.369-109.365 - 0.96152-0.96147 - 1.26601-1.26597 - 1.07058-1.07041 - 1692.51-1692.07 
941. 2020.06.08 14:19:49 - 1591625940.750 - 1.12892-1.12891 - 109.370-109.365 - 0.96153-0.96146 - 1.26605-1.26599 - 1.07058-1.07041 - 1692.51-1692.07 
942. 2020.06.08 14:19:49 - 1591625940.31 - 1.12892-1.12891 - 109.370-109.365 - 0.96153-0.96146 - 1.26605-1.26599 - 1.07058-1.07040 - 1692.47-1692.07 
943. 2020.06.08 14:19:49 - 1591625942.203 - 1.12895-1.12894 - 109.370-109.365 - 0.96153-0.96147 - 1.26606-1.26602 - 1.07058-1.07042 - 1692.44-1692.00 
944. 2020.06.08 14:19:49 - 1591625942.593 - 1.12895-1.12894 - 109.370-109.365 - 0.96152-0.96147 - 1.26606-1.26602 - 1.07058-1.07042 - 1692.44-1692.00 
945. 2020.06.08 14:19:49 - 1591625944.593 - 1.12893-1.12892 - 109.369-109.365 - 0.96155-0.96147 - 1.26602-1.26596 - 1.07055-1.07038 - 1692.47-1692.03 
946. 2020.06.08 14:19:49 - 1591625945.515 - 1.12897-1.12896 - 109.365-109.361 - 0.96145-0.96138 - 1.26600-1.26595 - 1.07057-1.07041 - 1692.48-1692.12 
947. 2020.06.08 14:19:49 - 1591625945.609 - 1.12897-1.12896 - 109.365-109.361 - 0.96145-0.96138 - 1.26600-1.26595 - 1.07057-1.07041 - 1692.51-1692.12 
948. 2020.06.08 14:19:49 - 1591625946.109 - 1.12897-1.12896 - 109.365-109.361 - 0.96145-0.96137 - 1.26600-1.26595 - 1.07057-1.07041 - 1692.51-1692.12 
949. 2020.06.08 14:19:49 - 1591625946.594 - 1.12896-1.12895 - 109.368-109.365 - 0.96146-0.96137 - 1.26598-1.26592 - 1.07057-1.07041 - 1692.51-1692.12 
950. 2020.06.08 14:19:49 - 1591625949.297 - 1.12900-1.12899 - 109.369-109.365 - 0.96146-0.96137 - 1.26599-1.26594 - 1.07059-1.07045 - 1692.54-1692.13 
951. 2020.06.08 14:19:49 - 1591625949.453 - 1.12900-1.12899 - 109.369-109.365 - 0.96146-0.96137 - 1.26599-1.26594 - 1.07059-1.07045 - 1692.54-1692.13 
952. 2020.06.08 14:19:49 - 1591625949.140 - 1.12901-1.12900 - 109.369-109.365 - 0.96146-0.96137 - 1.26599-1.26594 - 1.07059-1.07045 - 1692.54-1692.13 
953. 2020.06.08 14:19:49 - 1591625955.922 - 1.12897-1.12895 - 109.369-109.364 - 0.96145-0.96137 - 1.26606-1.26599 - 1.07058-1.07044 - 1692.46-1692.02 
954. 2020.06.08 14:19:49 - 1591625956.859 - 1.12896-1.12895 - 109.369-109.364 - 0.96146-0.96139 - 1.26605-1.26599 - 1.07058-1.07044 - 1692.46-1692.02 
955. 2020.06.08 14:19:49 - 1591625958.953 - 1.12897-1.12895 - 109.370-109.365 - 0.96145-0.96137 - 1.26602-1.26595 - 1.07058-1.07043 - 1692.35-1691.91 
956. 2020.06.08 14:19:49 - 1591625960.563 - 1.12902-1.12901 - 109.366-109.362 - 0.96144-0.96136 - 1.26607-1.26604 - 1.07057-1.07041 - 1692.44-1692.00 
957. 2020.06.08 14:19:49 - 1591625960.922 - 1.12904-1.12902 - 109.366-109.362 - 0.96143-0.96135 - 1.26609-1.26605 - 1.07057-1.07041 - 1692.44-1692.00 
958. 2020.06.08 14:19:49 - 1591625961.94 - 1.12904-1.12902 - 109.366-109.362 - 0.96140-0.96132 - 1.26610-1.26605 - 1.07059-1.07043 - 1692.44-1692.00 
959. 2020.06.08 14:19:49 - 1591625961.375 - 1.12904-1.12902 - 109.366-109.362 - 0.96140-0.96132 - 1.26610-1.26605 - 1.07059-1.07043 - 1692.44-1692.00 
960. 2020.06.08 14:19:49 - 1591625961.500 - 1.12904-1.12902 - 109.366-109.362 - 0.96140-0.96132 - 1.26610-1.26605 - 1.07059-1.07043 - 1692.44-1692.00 
961. 2020.06.08 14:19:49 - 1591625961.610 - 1.12904-1.12902 - 109.366-109.362 - 0.96140-0.96132 - 1.26610-1.26605 - 1.07059-1.07043 - 1692.44-1692.00 
962. 2020.06.08 14:19:49 - 1591625962.578 - 1.12906-1.12904 - 109.366-109.362 - 0.96139-0.96132 - 1.26611-1.26606 - 1.07059-1.07043 - 1692.44-1692.00 
963. 2020.06.08 14:19:49 - 1591625962.344 - 1.12906-1.12905 - 109.366-109.361 - 0.96137-0.96129 - 1.26611-1.26606 - 1.07056-1.07042 - 1692.40-1691.99 
964. 2020.06.08 14:19:49 - 1591625963.688 - 1.12906-1.12905 - 109.366-109.361 - 0.96137-0.96129 - 1.26612-1.26606 - 1.07056-1.07042 - 1692.40-1691.97 
965. 2020.06.08 14:19:49 - 1591625968.984 - 1.12917-1.12915 - 109.365-109.360 - 0.96136-0.96130 - 1.26606-1.26602 - 1.07057-1.07041 - 1692.40-1691.96 
966. 2020.06.08 14:19:49 - 1591625968.125 - 1.12916-1.12915 - 109.365-109.360 - 0.96136-0.96130 - 1.26606-1.26599 - 1.07056-1.07041 - 1692.40-1691.96 
967. 2020.06.08 14:19:49 - 1591625968.875 - 1.12912-1.12911 - 109.365-109.360 - 0.96139-0.96131 - 1.26605-1.26600 - 1.07052-1.07038 - 1692.46-1692.02 
968. 2020.06.08 14:19:49 - 1591625969.15 - 1.12913-1.12911 - 109.365-109.360 - 0.96139-0.96131 - 1.26605-1.26600 - 1.07052-1.07038 - 1692.48-1692.04 
969. 2020.06.08 14:19:49 - 1591625969.250 - 1.12915-1.12913 - 109.365-109.360 - 0.96139-0.96131 - 1.26605-1.26600 - 1.07052-1.07038 - 1692.48-1692.04 
970. 2020.06.08 14:19:49 - 1591625969.859 - 1.12916-1.12915 - 109.364-109.359 - 0.96139-0.96131 - 1.26606-1.26600 - 1.07052-1.07039 - 1692.48-1692.04 
971. 2020.06.08 14:19:49 - 1591625970.968 - 1.12916-1.12915 - 109.364-109.359 - 0.96139-0.96131 - 1.26606-1.26600 - 1.07052-1.07039 - 1692.48-1692.04 
972. 2020.06.08 14:19:49 - 1591625970.15 - 1.12916-1.12915 - 109.364-109.359 - 0.96138-0.96131 - 1.26606-1.26600 - 1.07052-1.07039 - 1692.48-1692.04 
973. 2020.06.08 14:19:49 - 1591625971.187 - 1.12917-1.12915 - 109.364-109.359 - 0.96140-0.96132 - 1.26606-1.26600 - 1.07052-1.07037 - 1692.48-1692.04 
974. 2020.06.08 14:19:49 - 1591625971.484 - 1.12916-1.12915 - 109.364-109.359 - 0.96140-0.96132 - 1.26606-1.26600 - 1.07052-1.07038 - 1692.48-1692.04 
975. 2020.06.08 14:19:49 - 1591625975.594 - 1.12921-1.12918 - 109.367-109.361 - 0.96142-0.96135 - 1.26616-1.26610 - 1.07057-1.07042 - 1692.54-1692.11 
976. 2020.06.08 14:19:49 - 1591625976.203 - 1.12920-1.12918 - 109.367-109.361 - 0.96141-0.96134 - 1.26616-1.26610 - 1.07057-1.07042 - 1692.54-1692.11 
977. 2020.06.08 14:19:49 - 1591625976.719 - 1.12920-1.12919 - 109.366-109.361 - 0.96141-0.96134 - 1.26616-1.26610 - 1.07057-1.07042 - 1692.54-1692.11 
978. 2020.06.08 14:19:49 - 1591625977.31 - 1.12920-1.12919 - 109.366-109.361 - 0.96141-0.96134 - 1.26616-1.26610 - 1.07057-1.07042 - 1692.54-1692.11 
979. 2020.06.08 14:19:49 - 1591625977.922 - 1.12921-1.12920 - 109.367-109.361 - 0.96140-0.96134 - 1.26616-1.26610 - 1.07057-1.07042 - 1692.54-1692.11 
980. 2020.06.08 14:19:49 - 1591625978.500 - 1.12922-1.12920 - 109.367-109.362 - 0.96140-0.96133 - 1.26616-1.26610 - 1.07057-1.07042 - 1692.47-1692.03 
981. 2020.06.08 14:19:49 - 1591625978.656 - 1.12922-1.12920 - 109.367-109.362 - 0.96140-0.96133 - 1.26616-1.26610 - 1.07057-1.07042 - 1692.47-1692.03 
982. 2020.06.08 14:19:49 - 1591625978.734 - 1.12922-1.12920 - 109.367-109.362 - 0.96140-0.96133 - 1.26616-1.26610 - 1.07057-1.07042 - 1692.47-1692.03 
983. 2020.06.08 14:19:49 - 1591625978.781 - 1.12922-1.12920 - 109.367-109.362 - 0.96140-0.96133 - 1.26616-1.26610 - 1.07057-1.07042 - 1692.47-1692.03 
984. 2020.06.08 14:19:49 - 1591625980.359 - 1.12925-1.12923 - 109.356-109.351 - 0.96137-0.96131 - 1.26617-1.26612 - 1.07058-1.07047 - 1692.57-1692.14 
985. 2020.06.08 14:19:49 - 1591625980.906 - 1.12925-1.12923 - 109.356-109.351 - 0.96137-0.96131 - 1.26617-1.26612 - 1.07058-1.07047 - 1692.57-1692.14 
986. 2020.06.08 14:19:49 - 1591625980.31 - 1.12926-1.12923 - 109.356-109.351 - 0.96137-0.96131 - 1.26617-1.26612 - 1.07058-1.07047 - 1692.57-1692.14 
987. 2020.06.08 14:19:49 - 1591625981.172 - 1.12926-1.12923 - 109.356-109.351 - 0.96137-0.96131 - 1.26617-1.26612 - 1.07058-1.07047 - 1692.57-1692.14 
988. 2020.06.08 14:19:49 - 1591625981.266 - 1.12926-1.12923 - 109.356-109.351 - 0.96137-0.96131 - 1.26617-1.26612 - 1.07058-1.07047 - 1692.57-1692.14 
989. 2020.06.08 14:19:49 - 1591625981.234 - 1.12922-1.12921 - 109.356-109.351 - 0.96138-0.96131 - 1.26616-1.26610 - 1.07058-1.07045 - 1692.57-1692.14 
990. 2020.06.08 14:19:49 - 1591625981.469 - 1.12924-1.12922 - 109.356-109.351 - 0.96137-0.96131 - 1.26616-1.26610 - 1.07059-1.07043 - 1692.57-1692.18 
991. 2020.06.08 14:19:49 - 1591625982.453 - 1.12923-1.12921 - 109.356-109.351 - 0.96137-0.96131 - 1.26616-1.26610 - 1.07059-1.07043 - 1692.71-1692.27 
992. 2020.06.08 14:19:49 - 1591625983.891 - 1.12923-1.12921 - 109.356-109.351 - 0.96137-0.96131 - 1.26616-1.26610 - 1.07059-1.07043 - 1692.75-1692.34 
993. 2020.06.08 14:19:49 - 1591625983.375 - 1.12924-1.12921 - 109.357-109.351 - 0.96137-0.96131 - 1.26617-1.26610 - 1.07059-1.07043 - 1692.78-1692.39 
994. 2020.06.08 14:19:49 - 1591625983.594 - 1.12923-1.12921 - 109.357-109.351 - 0.96137-0.96131 - 1.26617-1.26610 - 1.07059-1.07043 - 1692.80-1692.40 
995. 2020.06.08 14:19:49 - 1591625985.640 - 1.12924-1.12921 - 109.357-109.351 - 0.96137-0.96131 - 1.26616-1.26610 - 1.07060-1.07043 - 1692.77-1692.38 
996. 2020.06.08 14:19:49 - 1591625988.141 - 1.12927-1.12925 - 109.352-109.347 - 0.96137-0.96130 - 1.26628-1.26623 - 1.07059-1.07043 - 1692.73-1692.34 
997. 2020.06.08 14:19:49 - 1591625988.157 - 1.12927-1.12925 - 109.352-109.347 - 0.96137-0.96130 - 1.26628-1.26623 - 1.07059-1.07043 - 1692.73-1692.34 *
998. 2020.06.08 14:19:49 - 1591625988.157 - 1.12927-1.12925 - 109.352-109.347 - 0.96137-0.96130 - 1.26628-1.26623 - 1.07059-1.07043 - 1692.73-1692.34 *
999. 2020.06.08 14:19:49 - 1591625988.157 - 1.12927-1.12925 - 109.352-109.347 - 0.96137-0.96130 - 1.26628-1.26623 - 1.07059-1.07043 - 1692.73-1692.34 *
1000. 2020.06.08 14:19:49 - 1591625988.157 - 1.12927-1.12925 - 109.352-109.347 - 0.96137-0.96130 - 1.26628-1.26623 - 1.07059-1.07043 - 1692.73-1692.34 *