-> 2020.06.08 14:08:00 - 1591625280.454 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.08 14:08:02 - 1591624805.32 - 1.12768-1.12767 - 109.410-109.405 - 0.96268-0.96260 - 1.26562-1.26559 - 1.07068-1.07052 - 1692.22-1691.90 
502. 2020.06.08 14:08:02 - 1591624806.766 - 1.12768-1.12766 - 109.410-109.405 - 0.96267-0.96261 - 1.26565-1.26562 - 1.07063-1.07047 - 1692.23-1692.04 
503. 2020.06.08 14:08:02 - 1591624806.985 - 1.12768-1.12766 - 109.410-109.405 - 0.96267-0.96261 - 1.26568-1.26565 - 1.07063-1.07047 - 1692.29-1692.23 
504. 2020.06.08 14:08:02 - 1591624807.625 - 1.12769-1.12767 - 109.410-109.405 - 0.96266-0.96259 - 1.26567-1.26564 - 1.07063-1.07047 - 1692.75-1692.48 
505. 2020.06.08 14:08:02 - 1591624807.766 - 1.12769-1.12767 - 109.410-109.405 - 0.96266-0.96259 - 1.26567-1.26564 - 1.07063-1.07047 - 1692.75-1692.49 
506. 2020.06.08 14:08:02 - 1591624808.547 - 1.12769-1.12767 - 109.410-109.405 - 0.96266-0.96259 - 1.26567-1.26563 - 1.07063-1.07047 - 1692.72-1692.46 
507. 2020.06.08 14:08:02 - 1591624809.468 - 1.12770-1.12768 - 109.409-109.404 - 0.96264-0.96258 - 1.26570-1.26565 - 1.07065-1.07049 - 1692.73-1692.46 
508. 2020.06.08 14:08:02 - 1591624809.547 - 1.12770-1.12768 - 109.409-109.404 - 0.96264-0.96258 - 1.26570-1.26565 - 1.07065-1.07049 - 1692.72-1692.46 
509. 2020.06.08 14:08:02 - 1591624810.812 - 1.12770-1.12769 - 109.409-109.404 - 0.96264-0.96257 - 1.26569-1.26565 - 1.07065-1.07049 - 1692.71-1692.49 
510. 2020.06.08 14:08:02 - 1591624811.78 - 1.12770-1.12768 - 109.408-109.404 - 0.96265-0.96258 - 1.26570-1.26566 - 1.07065-1.07049 - 1692.71-1692.49 
511. 2020.06.08 14:08:02 - 1591624811.281 - 1.12768-1.12766 - 109.410-109.404 - 0.96267-0.96258 - 1.26565-1.26562 - 1.07063-1.07049 - 1692.71-1692.49 
512. 2020.06.08 14:08:02 - 1591624811.500 - 1.12767-1.12765 - 109.411-109.406 - 0.96267-0.96258 - 1.26561-1.26558 - 1.07063-1.07047 - 1692.66-1692.49 
513. 2020.06.08 14:08:02 - 1591624811.703 - 1.12763-1.12762 - 109.412-109.406 - 0.96267-0.96258 - 1.26560-1.26557 - 1.07061-1.07046 - 1692.66-1692.43 
514. 2020.06.08 14:08:02 - 1591624812.422 - 1.12764-1.12762 - 109.413-109.407 - 0.96267-0.96259 - 1.26560-1.26557 - 1.07060-1.07044 - 1692.67-1692.29 
515. 2020.06.08 14:08:02 - 1591624812.656 - 1.12763-1.12762 - 109.413-109.407 - 0.96267-0.96259 - 1.26560-1.26557 - 1.07060-1.07046 - 1692.67-1692.29 
516. 2020.06.08 14:08:02 - 1591624813.0 - 1.12764-1.12762 - 109.412-109.407 - 0.96267-0.96259 - 1.26559-1.26556 - 1.07060-1.07046 - 1692.63-1692.26 
517. 2020.06.08 14:08:02 - 1591624813.172 - 1.12764-1.12761 - 109.412-109.407 - 0.96267-0.96259 - 1.26559-1.26556 - 1.07060-1.07046 - 1692.65-1692.28 
518. 2020.06.08 14:08:02 - 1591624813.375 - 1.12764-1.12762 - 109.412-109.407 - 0.96267-0.96259 - 1.26559-1.26556 - 1.07060-1.07046 - 1692.65-1692.28 
519. 2020.06.08 14:08:02 - 1591624813.828 - 1.12763-1.12761 - 109.411-109.406 - 0.96267-0.96259 - 1.26560-1.26556 - 1.07060-1.07046 - 1692.67-1692.29 
520. 2020.06.08 14:08:02 - 1591624814.32 - 1.12763-1.12761 - 109.411-109.406 - 0.96267-0.96259 - 1.26560-1.26556 - 1.07060-1.07046 - 1692.67-1692.29 
521. 2020.06.08 14:08:02 - 1591624814.703 - 1.12762-1.12760 - 109.412-109.406 - 0.96267-0.96259 - 1.26552-1.26548 - 1.07064-1.07047 - 1692.64-1692.28 
522. 2020.06.08 14:08:02 - 1591624815.110 - 1.12762-1.12761 - 109.412-109.406 - 0.96267-0.96260 - 1.26554-1.26551 - 1.07066-1.07052 - 1692.51-1692.16 
523. 2020.06.08 14:08:02 - 1591624815.297 - 1.12763-1.12761 - 109.412-109.406 - 0.96267-0.96260 - 1.26555-1.26551 - 1.07066-1.07052 - 1692.40-1692.08 
524. 2020.06.08 14:08:02 - 1591624817.469 - 1.12763-1.12760 - 109.409-109.405 - 0.96268-0.96259 - 1.26545-1.26542 - 1.07060-1.07047 - 1692.51-1692.11 
525. 2020.06.08 14:08:02 - 1591624819.110 - 1.12763-1.12762 - 109.410-109.405 - 0.96273-0.96264 - 1.26550-1.26545 - 1.07060-1.07046 - 1692.65-1692.55 
526. 2020.06.08 14:08:02 - 1591624819.282 - 1.12763-1.12762 - 109.410-109.405 - 0.96273-0.96264 - 1.26548-1.26543 - 1.07060-1.07046 - 1692.65-1692.53 
527. 2020.06.08 14:08:02 - 1591624819.750 - 1.12763-1.12762 - 109.410-109.404 - 0.96273-0.96265 - 1.26547-1.26540 - 1.07060-1.07046 - 1692.65-1692.53 
528. 2020.06.08 14:08:02 - 1591624820.922 - 1.12763-1.12762 - 109.410-109.404 - 0.96274-0.96265 - 1.26547-1.26540 - 1.07060-1.07046 - 1692.66-1692.50 
529. 2020.06.08 14:08:02 - 1591624820.63 - 1.12763-1.12762 - 109.410-109.404 - 0.96274-0.96265 - 1.26547-1.26540 - 1.07060-1.07046 - 1692.66-1692.50 
530. 2020.06.08 14:08:02 - 1591624820.203 - 1.12763-1.12762 - 109.410-109.404 - 0.96274-0.96265 - 1.26547-1.26540 - 1.07060-1.07046 - 1692.66-1692.49 
531. 2020.06.08 14:08:02 - 1591624821.313 - 1.12764-1.12762 - 109.410-109.404 - 0.96274-0.96265 - 1.26546-1.26539 - 1.07060-1.07046 - 1692.70-1692.47 
532. 2020.06.08 14:08:02 - 1591624822.234 - 1.12763-1.12762 - 109.410-109.404 - 0.96274-0.96265 - 1.26546-1.26539 - 1.07060-1.07046 - 1692.70-1692.42 
533. 2020.06.08 14:08:02 - 1591624825.984 - 1.12764-1.12762 - 109.411-109.405 - 0.96274-0.96265 - 1.26547-1.26539 - 1.07063-1.07048 - 1692.66-1692.35 
534. 2020.06.08 14:08:02 - 1591624825.78 - 1.12763-1.12762 - 109.411-109.405 - 0.96274-0.96266 - 1.26545-1.26539 - 1.07063-1.07048 - 1692.65-1692.51 
535. 2020.06.08 14:08:02 - 1591624825.547 - 1.12763-1.12762 - 109.411-109.405 - 0.96274-0.96266 - 1.26545-1.26539 - 1.07063-1.07048 - 1692.74-1692.70 
536. 2020.06.08 14:08:02 - 1591624826.188 - 1.12764-1.12763 - 109.411-109.405 - 0.96274-0.96265 - 1.26545-1.26539 - 1.07063-1.07048 - 1692.76-1692.41 
537. 2020.06.08 14:08:02 - 1591624827.828 - 1.12764-1.12762 - 109.412-109.407 - 0.96274-0.96266 - 1.26547-1.26539 - 1.07065-1.07048 - 1692.76-1692.42 
538. 2020.06.08 14:08:02 - 1591624829.234 - 1.12765-1.12763 - 109.412-109.407 - 0.96275-0.96266 - 1.26545-1.26539 - 1.07062-1.07049 - 1692.76-1692.46 
539. 2020.06.08 14:08:02 - 1591624830.47 - 1.12764-1.12763 - 109.413-109.407 - 0.96274-0.96265 - 1.26545-1.26539 - 1.07065-1.07048 - 1692.81-1692.55 
540. 2020.06.08 14:08:02 - 1591624831.62 - 1.12765-1.12762 - 109.410-109.405 - 0.96273-0.96266 - 1.26547-1.26539 - 1.07066-1.07052 - 1692.85-1692.51 
541. 2020.06.08 14:08:02 - 1591624832.234 - 1.12763-1.12762 - 109.410-109.404 - 0.96274-0.96265 - 1.26546-1.26539 - 1.07063-1.07048 - 1692.73-1692.32 
542. 2020.06.08 14:08:02 - 1591624833.984 - 1.12763-1.12760 - 109.410-109.405 - 0.96274-0.96266 - 1.26546-1.26540 - 1.07063-1.07049 - 1692.82-1692.51 
543. 2020.06.08 14:08:02 - 1591624833.406 - 1.12761-1.12760 - 109.407-109.404 - 0.96274-0.96266 - 1.26547-1.26540 - 1.07063-1.07049 - 1692.84-1692.51 
544. 2020.06.08 14:08:02 - 1591624833.547 - 1.12761-1.12760 - 109.407-109.403 - 0.96274-0.96266 - 1.26547-1.26540 - 1.07063-1.07049 - 1692.84-1692.52 
545. 2020.06.08 14:08:02 - 1591624833.625 - 1.12761-1.12760 - 109.407-109.403 - 0.96274-0.96266 - 1.26547-1.26540 - 1.07063-1.07049 - 1692.84-1692.51 
546. 2020.06.08 14:08:02 - 1591624833.859 - 1.12761-1.12760 - 109.408-109.403 - 0.96274-0.96266 - 1.26547-1.26540 - 1.07063-1.07049 - 1692.89-1692.50 
547. 2020.06.08 14:08:02 - 1591624836.375 - 1.12762-1.12759 - 109.407-109.402 - 0.96274-0.96266 - 1.26547-1.26542 - 1.07062-1.07047 - 1692.88-1692.46 
548. 2020.06.08 14:08:02 - 1591624836.594 - 1.12762-1.12759 - 109.407-109.402 - 0.96274-0.96266 - 1.26547-1.26542 - 1.07062-1.07047 - 1692.89-1692.46 
549. 2020.06.08 14:08:02 - 1591624836.938 - 1.12762-1.12760 - 109.406-109.402 - 0.96274-0.96265 - 1.26548-1.26542 - 1.07062-1.07047 - 1692.87-1692.46 
550. 2020.06.08 14:08:02 - 1591624837.47 - 1.12762-1.12760 - 109.406-109.402 - 0.96274-0.96265 - 1.26548-1.26542 - 1.07062-1.07047 - 1692.86-1692.46 
551. 2020.06.08 14:08:02 - 1591624837.735 - 1.12762-1.12761 - 109.406-109.402 - 0.96273-0.96265 - 1.26548-1.26542 - 1.07062-1.07047 - 1692.88-1692.48 
552. 2020.06.08 14:08:02 - 1591624839.703 - 1.12762-1.12760 - 109.410-109.405 - 0.96273-0.96265 - 1.26552-1.26546 - 1.07066-1.07050 - 1692.90-1692.55 
553. 2020.06.08 14:08:02 - 1591624841.281 - 1.12761-1.12760 - 109.421-109.417 - 0.96276-0.96267 - 1.26555-1.26547 - 1.07065-1.07049 - 1692.90-1692.51 
554. 2020.06.08 14:08:02 - 1591624841.360 - 1.12761-1.12760 - 109.421-109.417 - 0.96276-0.96267 - 1.26555-1.26547 - 1.07065-1.07049 - 1692.90-1692.51 
555. 2020.06.08 14:08:02 - 1591624841.813 - 1.12761-1.12760 - 109.420-109.416 - 0.96275-0.96267 - 1.26555-1.26547 - 1.07065-1.07049 - 1692.89-1692.51 
556. 2020.06.08 14:08:02 - 1591624844.297 - 1.12762-1.12761 - 109.421-109.417 - 0.96273-0.96266 - 1.26556-1.26550 - 1.07067-1.07053 - 1692.92-1692.51 
557. 2020.06.08 14:08:02 - 1591624845.547 - 1.12762-1.12760 - 109.421-109.417 - 0.96274-0.96266 - 1.26556-1.26550 - 1.07067-1.07052 - 1692.92-1692.52 
558. 2020.06.08 14:08:02 - 1591624846.282 - 1.12761-1.12760 - 109.420-109.417 - 0.96275-0.96266 - 1.26554-1.26547 - 1.07066-1.07052 - 1692.92-1692.52 
559. 2020.06.08 14:08:02 - 1591624846.187 - 1.12762-1.12760 - 109.420-109.417 - 0.96275-0.96265 - 1.26554-1.26547 - 1.07066-1.07052 - 1692.92-1692.52 
560. 2020.06.08 14:08:02 - 1591624847.0 - 1.12762-1.12761 - 109.420-109.417 - 0.96274-0.96266 - 1.26557-1.26550 - 1.07068-1.07052 - 1692.91-1692.52 
561. 2020.06.08 14:08:02 - 1591624848.531 - 1.12764-1.12762 - 109.419-109.415 - 0.96273-0.96266 - 1.26554-1.26548 - 1.07066-1.07051 - 1692.87-1692.52 
562. 2020.06.08 14:08:02 - 1591624850.953 - 1.12762-1.12761 - 109.417-109.413 - 0.96273-0.96266 - 1.26558-1.26550 - 1.07068-1.07052 - 1692.95-1692.58 
563. 2020.06.08 14:08:02 - 1591624850.109 - 1.12762-1.12761 - 109.417-109.413 - 0.96273-0.96266 - 1.26557-1.26550 - 1.07068-1.07052 - 1692.90-1692.58 
564. 2020.06.08 14:08:02 - 1591624850.281 - 1.12762-1.12761 - 109.418-109.413 - 0.96273-0.96266 - 1.26557-1.26550 - 1.07068-1.07052 - 1692.94-1692.58 
565. 2020.06.08 14:08:02 - 1591624850.906 - 1.12764-1.12762 - 109.418-109.413 - 0.96273-0.96266 - 1.26557-1.26550 - 1.07068-1.07051 - 1693.01-1692.67 
566. 2020.06.08 14:08:02 - 1591624853.406 - 1.12761-1.12760 - 109.421-109.416 - 0.96277-0.96269 - 1.26559-1.26553 - 1.07070-1.07052 - 1692.93-1692.70 
567. 2020.06.08 14:08:02 - 1591624859.813 - 1.12761-1.12760 - 109.418-109.412 - 0.96277-0.96269 - 1.26555-1.26549 - 1.07072-1.07056 - 1692.69-1692.49 
568. 2020.06.08 14:08:02 - 1591624860.0 - 1.12761-1.12760 - 109.418-109.412 - 0.96277-0.96269 - 1.26555-1.26549 - 1.07072-1.07056 - 1692.69-1692.49 
569. 2020.06.08 14:08:02 - 1591624860.562 - 1.12762-1.12760 - 109.418-109.413 - 0.96277-0.96269 - 1.26555-1.26549 - 1.07073-1.07056 - 1692.71-1692.59 
570. 2020.06.08 14:08:02 - 1591624861.125 - 1.12761-1.12760 - 109.418-109.413 - 0.96277-0.96269 - 1.26555-1.26549 - 1.07071-1.07056 - 1692.71-1692.62 
571. 2020.06.08 14:08:02 - 1591624861.469 - 1.12760-1.12758 - 109.418-109.413 - 0.96280-0.96273 - 1.26552-1.26545 - 1.07067-1.07053 - 1692.70-1692.53 
572. 2020.06.08 14:08:02 - 1591624861.844 - 1.12761-1.12758 - 109.418-109.413 - 0.96280-0.96273 - 1.26550-1.26545 - 1.07067-1.07053 - 1692.70-1692.53 
573. 2020.06.08 14:08:02 - 1591624861.937 - 1.12761-1.12759 - 109.418-109.413 - 0.96280-0.96273 - 1.26550-1.26545 - 1.07067-1.07053 - 1692.70-1692.53 
574. 2020.06.08 14:08:02 - 1591624865.516 - 1.12772-1.12771 - 109.418-109.413 - 0.96276-0.96268 - 1.26560-1.26556 - 1.07066-1.07053 - 1692.68-1692.48 
575. 2020.06.08 14:08:02 - 1591624866.235 - 1.12774-1.12772 - 109.418-109.412 - 0.96275-0.96267 - 1.26566-1.26558 - 1.07064-1.07050 - 1692.65-1692.38 
576. 2020.06.08 14:08:02 - 1591624866.906 - 1.12773-1.12772 - 109.419-109.414 - 0.96274-0.96267 - 1.26566-1.26558 - 1.07064-1.07050 - 1692.56-1692.37 
577. 2020.06.08 14:08:02 - 1591624867.63 - 1.12773-1.12772 - 109.419-109.414 - 0.96274-0.96267 - 1.26566-1.26558 - 1.07064-1.07050 - 1692.56-1692.37 
578. 2020.06.08 14:08:02 - 1591624867.516 - 1.12773-1.12772 - 109.419-109.414 - 0.96274-0.96267 - 1.26566-1.26560 - 1.07064-1.07050 - 1692.53-1692.22 
579. 2020.06.08 14:08:02 - 1591624868.94 - 1.12774-1.12772 - 109.419-109.414 - 0.96274-0.96267 - 1.26565-1.26559 - 1.07064-1.07050 - 1692.50-1692.21 
580. 2020.06.08 14:08:02 - 1591624868.469 - 1.12773-1.12772 - 109.419-109.414 - 0.96274-0.96267 - 1.26567-1.26560 - 1.07064-1.07050 - 1692.50-1692.22 
581. 2020.06.08 14:08:02 - 1591624868.610 - 1.12773-1.12772 - 109.419-109.414 - 0.96274-0.96267 - 1.26567-1.26560 - 1.07064-1.07050 - 1692.50-1692.22 
582. 2020.06.08 14:08:02 - 1591624868.844 - 1.12773-1.12772 - 109.419-109.414 - 0.96274-0.96267 - 1.26567-1.26560 - 1.07064-1.07050 - 1692.50-1692.22 
583. 2020.06.08 14:08:02 - 1591624870.125 - 1.12773-1.12772 - 109.418-109.413 - 0.96274-0.96267 - 1.26566-1.26559 - 1.07067-1.07052 - 1692.47-1692.24 
584. 2020.06.08 14:08:02 - 1591624870.297 - 1.12773-1.12772 - 109.418-109.413 - 0.96274-0.96267 - 1.26566-1.26559 - 1.07067-1.07052 - 1692.47-1692.27 
585. 2020.06.08 14:08:02 - 1591624870.938 - 1.12773-1.12772 - 109.419-109.413 - 0.96274-0.96267 - 1.26566-1.26559 - 1.07068-1.07053 - 1692.47-1692.22 
586. 2020.06.08 14:08:02 - 1591624872.922 - 1.12774-1.12772 - 109.419-109.413 - 0.96274-0.96267 - 1.26566-1.26559 - 1.07068-1.07053 - 1692.46-1692.28 
587. 2020.06.08 14:08:02 - 1591624873.281 - 1.12774-1.12772 - 109.419-109.413 - 0.96274-0.96267 - 1.26565-1.26559 - 1.07068-1.07053 - 1692.47-1692.28 
588. 2020.06.08 14:08:02 - 1591624874.297 - 1.12774-1.12772 - 109.418-109.413 - 0.96274-0.96267 - 1.26565-1.26559 - 1.07069-1.07053 - 1692.47-1692.28 
589. 2020.06.08 14:08:02 - 1591624874.578 - 1.12774-1.12772 - 109.418-109.413 - 0.96274-0.96267 - 1.26565-1.26559 - 1.07069-1.07053 - 1692.47-1692.28 
590. 2020.06.08 14:08:02 - 1591624876.0 - 1.12774-1.12772 - 109.417-109.413 - 0.96273-0.96267 - 1.26564-1.26559 - 1.07069-1.07053 - 1692.58-1692.25 
591. 2020.06.08 14:08:02 - 1591624876.94 - 1.12774-1.12773 - 109.417-109.413 - 0.96273-0.96267 - 1.26565-1.26559 - 1.07069-1.07053 - 1692.58-1692.31 
592. 2020.06.08 14:08:02 - 1591624877.859 - 1.12774-1.12772 - 109.415-109.411 - 0.96273-0.96265 - 1.26565-1.26559 - 1.07069-1.07052 - 1692.66-1692.32 
593. 2020.06.08 14:08:02 - 1591624877.984 - 1.12774-1.12772 - 109.415-109.411 - 0.96273-0.96265 - 1.26565-1.26559 - 1.07069-1.07052 - 1692.66-1692.33 
594. 2020.06.08 14:08:02 - 1591624878.625 - 1.12774-1.12773 - 109.415-109.411 - 0.96272-0.96265 - 1.26568-1.26561 - 1.07064-1.07052 - 1692.59-1692.35 
595. 2020.06.08 14:08:02 - 1591624879.969 - 1.12776-1.12774 - 109.416-109.412 - 0.96271-0.96262 - 1.26571-1.26564 - 1.07072-1.07055 - 1692.59-1692.36 
596. 2020.06.08 14:08:02 - 1591624880.437 - 1.12775-1.12774 - 109.416-109.412 - 0.96271-0.96262 - 1.26568-1.26563 - 1.07071-1.07054 - 1692.59-1692.34 
597. 2020.06.08 14:08:02 - 1591624882.516 - 1.12778-1.12776 - 109.416-109.412 - 0.96268-0.96261 - 1.26577-1.26571 - 1.07061-1.07047 - 1692.57-1692.27 
598. 2020.06.08 14:08:02 - 1591624884.703 - 1.12787-1.12785 - 109.416-109.412 - 0.96263-0.96255 - 1.26581-1.26574 - 1.07066-1.07052 - 1692.57-1692.27 
599. 2020.06.08 14:08:02 - 1591624885.359 - 1.12788-1.12787 - 109.416-109.412 - 0.96263-0.96255 - 1.26584-1.26579 - 1.07067-1.07051 - 1692.52-1692.27 
600. 2020.06.08 14:08:02 - 1591624885.609 - 1.12788-1.12787 - 109.416-109.412 - 0.96263-0.96255 - 1.26584-1.26579 - 1.07067-1.07051 - 1692.52-1692.27 
601. 2020.06.08 14:08:02 - 1591624888.219 - 1.12791-1.12790 - 109.416-109.412 - 0.96262-0.96255 - 1.26586-1.26580 - 1.07068-1.07050 - 1692.59-1692.29 
602. 2020.06.08 14:08:02 - 1591624888.344 - 1.12791-1.12790 - 109.416-109.412 - 0.96262-0.96255 - 1.26587-1.26580 - 1.07068-1.07050 - 1692.59-1692.29 
603. 2020.06.08 14:08:02 - 1591624889.172 - 1.12787-1.12786 - 109.416-109.412 - 0.96264-0.96258 - 1.26583-1.26577 - 1.07066-1.07050 - 1692.59-1692.28 
604. 2020.06.08 14:08:02 - 1591624889.359 - 1.12787-1.12785 - 109.416-109.412 - 0.96264-0.96256 - 1.26583-1.26577 - 1.07066-1.07050 - 1692.59-1692.28 
605. 2020.06.08 14:08:02 - 1591624889.422 - 1.12787-1.12785 - 109.416-109.412 - 0.96264-0.96256 - 1.26584-1.26577 - 1.07066-1.07050 - 1692.59-1692.28 
606. 2020.06.08 14:08:02 - 1591624889.594 - 1.12787-1.12785 - 109.416-109.412 - 0.96264-0.96256 - 1.26584-1.26577 - 1.07066-1.07050 - 1692.59-1692.28 
607. 2020.06.08 14:08:02 - 1591624890.234 - 1.12787-1.12785 - 109.416-109.412 - 0.96264-0.96256 - 1.26584-1.26577 - 1.07066-1.07051 - 1692.59-1692.27 
608. 2020.06.08 14:08:02 - 1591624890.422 - 1.12787-1.12785 - 109.416-109.412 - 0.96264-0.96256 - 1.26584-1.26577 - 1.07066-1.07051 - 1692.59-1692.27 
609. 2020.06.08 14:08:02 - 1591624890.656 - 1.12787-1.12785 - 109.416-109.412 - 0.96264-0.96256 - 1.26584-1.26577 - 1.07066-1.07051 - 1692.59-1692.27 
610. 2020.06.08 14:08:02 - 1591624890.859 - 1.12787-1.12785 - 109.416-109.412 - 0.96264-0.96256 - 1.26584-1.26577 - 1.07066-1.07051 - 1692.59-1692.27 
611. 2020.06.08 14:08:02 - 1591624891.47 - 1.12787-1.12785 - 109.416-109.412 - 0.96264-0.96256 - 1.26584-1.26577 - 1.07066-1.07051 - 1692.59-1692.27 
612. 2020.06.08 14:08:02 - 1591624892.938 - 1.12781-1.12780 - 109.416-109.412 - 0.96267-0.96260 - 1.26581-1.26576 - 1.07067-1.07051 - 1692.59-1692.27 
613. 2020.06.08 14:08:02 - 1591624892.157 - 1.12781-1.12780 - 109.416-109.412 - 0.96267-0.96260 - 1.26580-1.26575 - 1.07067-1.07051 - 1692.59-1692.26 
614. 2020.06.08 14:08:02 - 1591624897.469 - 1.12786-1.12785 - 109.416-109.412 - 0.96266-0.96257 - 1.26577-1.26571 - 1.07061-1.07044 - 1692.69-1692.31 
615. 2020.06.08 14:08:02 - 1591624899.922 - 1.12786-1.12785 - 109.416-109.412 - 0.96266-0.96257 - 1.26570-1.26566 - 1.07061-1.07045 - 1692.61-1692.36 
616. 2020.06.08 14:08:02 - 1591624899.438 - 1.12786-1.12785 - 109.416-109.412 - 0.96266-0.96257 - 1.26570-1.26567 - 1.07058-1.07043 - 1692.63-1692.34 
617. 2020.06.08 14:08:02 - 1591624899.547 - 1.12786-1.12785 - 109.416-109.412 - 0.96266-0.96257 - 1.26570-1.26567 - 1.07058-1.07042 - 1692.63-1692.34 
618. 2020.06.08 14:08:02 - 1591624899.766 - 1.12786-1.12783 - 109.416-109.412 - 0.96266-0.96259 - 1.26570-1.26567 - 1.07058-1.07042 - 1692.64-1692.34 
619. 2020.06.08 14:08:02 - 1591624900.203 - 1.12786-1.12784 - 109.416-109.412 - 0.96266-0.96259 - 1.26570-1.26567 - 1.07057-1.07044 - 1692.70-1692.46 
620. 2020.06.08 14:08:02 - 1591624900.360 - 1.12786-1.12784 - 109.416-109.412 - 0.96266-0.96257 - 1.26570-1.26567 - 1.07057-1.07044 - 1692.70-1692.51 
621. 2020.06.08 14:08:02 - 1591624901.844 - 1.12787-1.12786 - 109.410-109.405 - 0.96264-0.96256 - 1.26577-1.26574 - 1.07059-1.07044 - 1692.88-1692.64 
622. 2020.06.08 14:08:02 - 1591624902.297 - 1.12787-1.12786 - 109.410-109.405 - 0.96263-0.96256 - 1.26577-1.26574 - 1.07059-1.07045 - 1692.82-1692.65 
623. 2020.06.08 14:08:02 - 1591624902.563 - 1.12787-1.12786 - 109.410-109.405 - 0.96262-0.96255 - 1.26577-1.26574 - 1.07059-1.07045 - 1692.82-1692.65 
624. 2020.06.08 14:08:02 - 1591624903.563 - 1.12788-1.12787 - 109.410-109.405 - 0.96262-0.96255 - 1.26589-1.26583 - 1.07059-1.07045 - 1692.91-1692.63 
625. 2020.06.08 14:08:02 - 1591624904.0 - 1.12789-1.12787 - 109.410-109.405 - 0.96262-0.96255 - 1.26594-1.26589 - 1.07059-1.07045 - 1692.90-1692.63 
626. 2020.06.08 14:08:02 - 1591624904.266 - 1.12789-1.12788 - 109.410-109.405 - 0.96262-0.96255 - 1.26594-1.26589 - 1.07059-1.07045 - 1692.92-1692.63 
627. 2020.06.08 14:08:02 - 1591624904.344 - 1.12789-1.12788 - 109.410-109.405 - 0.96262-0.96255 - 1.26594-1.26589 - 1.07059-1.07045 - 1692.92-1692.63 
628. 2020.06.08 14:08:02 - 1591624904.469 - 1.12789-1.12788 - 109.410-109.405 - 0.96262-0.96255 - 1.26594-1.26589 - 1.07059-1.07045 - 1692.90-1692.65 
629. 2020.06.08 14:08:02 - 1591624904.563 - 1.12789-1.12788 - 109.410-109.405 - 0.96262-0.96255 - 1.26594-1.26590 - 1.07059-1.07045 - 1692.92-1692.65 
630. 2020.06.08 14:08:02 - 1591624904.750 - 1.12789-1.12788 - 109.410-109.405 - 0.96262-0.96255 - 1.26594-1.26590 - 1.07059-1.07045 - 1692.92-1692.65 
631. 2020.06.08 14:08:02 - 1591624905.0 - 1.12789-1.12788 - 109.410-109.405 - 0.96262-0.96255 - 1.26594-1.26590 - 1.07059-1.07045 - 1692.92-1692.65 
632. 2020.06.08 14:08:02 - 1591624905.235 - 1.12789-1.12788 - 109.410-109.405 - 0.96262-0.96255 - 1.26594-1.26590 - 1.07059-1.07045 - 1692.91-1692.65 
633. 2020.06.08 14:08:02 - 1591624905.344 - 1.12789-1.12788 - 109.410-109.405 - 0.96262-0.96255 - 1.26594-1.26590 - 1.07059-1.07045 - 1692.92-1692.65 
634. 2020.06.08 14:08:02 - 1591624905.453 - 1.12789-1.12788 - 109.410-109.405 - 0.96262-0.96255 - 1.26594-1.26590 - 1.07059-1.07045 - 1692.92-1692.65 
635. 2020.06.08 14:08:02 - 1591624907.594 - 1.12792-1.12791 - 109.410-109.405 - 0.96260-0.96251 - 1.26596-1.26591 - 1.07060-1.07044 - 1692.93-1692.65 
636. 2020.06.08 14:08:02 - 1591624907.750 - 1.12792-1.12791 - 109.410-109.405 - 0.96260-0.96251 - 1.26596-1.26591 - 1.07060-1.07044 - 1692.93-1692.65 
637. 2020.06.08 14:08:02 - 1591624908.188 - 1.12792-1.12791 - 109.410-109.405 - 0.96260-0.96251 - 1.26596-1.26591 - 1.07060-1.07044 - 1692.93-1692.65 
638. 2020.06.08 14:08:02 - 1591624908.422 - 1.12792-1.12791 - 109.410-109.405 - 0.96260-0.96251 - 1.26596-1.26591 - 1.07060-1.07044 - 1692.93-1692.65 
639. 2020.06.08 14:08:02 - 1591624911.219 - 1.12790-1.12789 - 109.409-109.404 - 0.96261-0.96251 - 1.26596-1.26591 - 1.07058-1.07043 - 1692.81-1692.65 
640. 2020.06.08 14:08:02 - 1591624912.531 - 1.12791-1.12790 - 109.409-109.404 - 0.96260-0.96251 - 1.26597-1.26591 - 1.07058-1.07043 - 1692.83-1692.65 
641. 2020.06.08 14:08:02 - 1591624912.703 - 1.12791-1.12790 - 109.409-109.404 - 0.96260-0.96251 - 1.26597-1.26591 - 1.07058-1.07042 - 1692.83-1692.65 
642. 2020.06.08 14:08:02 - 1591624913.578 - 1.12790-1.12789 - 109.409-109.404 - 0.96261-0.96251 - 1.26596-1.26591 - 1.07057-1.07044 - 1692.71-1692.46 
643. 2020.06.08 14:08:02 - 1591624914.313 - 1.12793-1.12791 - 109.409-109.404 - 0.96259-0.96251 - 1.26597-1.26591 - 1.07057-1.07044 - 1692.68-1692.48 
644. 2020.06.08 14:08:02 - 1591624914.578 - 1.12792-1.12791 - 109.409-109.404 - 0.96259-0.96251 - 1.26597-1.26591 - 1.07057-1.07044 - 1692.70-1692.43 
645. 2020.06.08 14:08:02 - 1591624917.110 - 1.12793-1.12792 - 109.405-109.400 - 0.96257-0.96249 - 1.26608-1.26604 - 1.07056-1.07045 - 1692.79-1692.52 
646. 2020.06.08 14:08:02 - 1591624917.297 - 1.12793-1.12792 - 109.405-109.400 - 0.96256-0.96249 - 1.26608-1.26601 - 1.07056-1.07045 - 1692.87-1692.58 
647. 2020.06.08 14:08:02 - 1591624919.94 - 1.12797-1.12796 - 109.398-109.394 - 0.96256-0.96249 - 1.26609-1.26602 - 1.07060-1.07047 - 1692.85-1692.67 
648. 2020.06.08 14:08:02 - 1591624919.156 - 1.12797-1.12796 - 109.398-109.394 - 0.96256-0.96246 - 1.26609-1.26602 - 1.07060-1.07047 - 1692.84-1692.68 
649. 2020.06.08 14:08:02 - 1591624920.500 - 1.12798-1.12797 - 109.394-109.390 - 0.96256-0.96248 - 1.26609-1.26606 - 1.07054-1.07040 - 1692.27-1692.00 
650. 2020.06.08 14:08:02 - 1591624921.78 - 1.12798-1.12797 - 109.394-109.390 - 0.96256-0.96248 - 1.26609-1.26606 - 1.07054-1.07040 - 1692.29-1691.98 *
651. 2020.06.08 14:08:02 - 1591624921.78 - 1.12798-1.12797 - 109.394-109.390 - 0.96256-0.96248 - 1.26609-1.26606 - 1.07054-1.07040 - 1692.29-1691.98 *
652. 2020.06.08 14:08:02 - 1591624921.156 - 1.12798-1.12797 - 109.394-109.390 - 0.96256-0.96248 - 1.26609-1.26606 - 1.07054-1.07043 - 1692.28-1691.98 *
653. 2020.06.08 14:08:02 - 1591624921.297 - 1.12798-1.12797 - 109.394-109.390 - 0.96256-0.96248 - 1.26609-1.26606 - 1.07056-1.07043 - 1692.29-1691.98 *
654. 2020.06.08 14:08:02 - 1591624921.797 - 1.12798-1.12797 - 109.395-109.390 - 0.96256-0.96248 - 1.26608-1.26603 - 1.07056-1.07043 - 1692.29-1691.98 *
655. 2020.06.08 14:08:02 - 1591624922.891 - 1.12799-1.12798 - 109.393-109.389 - 0.96256-0.96249 - 1.26608-1.26603 - 1.07056-1.07043 - 1692.29-1691.98 
656. 2020.06.08 14:08:02 - 1591624922.360 - 1.12798-1.12797 - 109.393-109.390 - 0.96256-0.96249 - 1.26608-1.26601 - 1.07056-1.07043 - 1692.26-1692.06 
657. 2020.06.08 14:08:02 - 1591624923.953 - 1.12799-1.12798 - 109.393-109.389 - 0.96255-0.96246 - 1.26608-1.26601 - 1.07056-1.07046 - 1692.35-1692.26 
658. 2020.06.08 14:08:02 - 1591624923.422 - 1.12799-1.12798 - 109.390-109.386 - 0.96255-0.96246 - 1.26609-1.26605 - 1.07056-1.07043 - 1692.41-1692.28 
659. 2020.06.08 14:08:02 - 1591624923.578 - 1.12799-1.12798 - 109.390-109.386 - 0.96255-0.96246 - 1.26609-1.26605 - 1.07056-1.07043 - 1692.41-1692.28 
660. 2020.06.08 14:08:02 - 1591624923.672 - 1.12799-1.12798 - 109.390-109.386 - 0.96255-0.96246 - 1.26609-1.26605 - 1.07056-1.07043 - 1692.41-1692.28 
661. 2020.06.08 14:08:02 - 1591624925.172 - 1.12806-1.12805 - 109.391-109.386 - 0.96254-0.96245 - 1.26615-1.26610 - 1.07055-1.07042 - 1692.38-1692.28 
662. 2020.06.08 14:08:02 - 1591624925.578 - 1.12806-1.12805 - 109.391-109.386 - 0.96254-0.96245 - 1.26615-1.26612 - 1.07055-1.07042 - 1692.38-1692.28 
663. 2020.06.08 14:08:02 - 1591624929.547 - 1.12817-1.12816 - 109.389-109.385 - 0.96247-0.96238 - 1.26626-1.26622 - 1.07057-1.07043 - 1692.35-1692.28 
664. 2020.06.08 14:08:02 - 1591624930.641 - 1.12822-1.12821 - 109.389-109.386 - 0.96247-0.96237 - 1.26627-1.26622 - 1.07056-1.07043 - 1692.37-1692.27 
665. 2020.06.08 14:08:02 - 1591624932.516 - 1.12818-1.12817 - 109.391-109.388 - 0.96246-0.96237 - 1.26625-1.26621 - 1.07055-1.07043 - 1692.35-1692.27 
666. 2020.06.08 14:08:02 - 1591624934.297 - 1.12820-1.12818 - 109.391-109.387 - 0.96245-0.96235 - 1.26620-1.26615 - 1.07056-1.07041 - 1692.35-1692.25 
667. 2020.06.08 14:08:02 - 1591624936.563 - 1.12818-1.12817 - 109.391-109.387 - 0.96247-0.96237 - 1.26620-1.26614 - 1.07059-1.07043 - 1692.35-1692.21 
668. 2020.06.08 14:08:02 - 1591624937.375 - 1.12818-1.12817 - 109.391-109.387 - 0.96247-0.96238 - 1.26621-1.26614 - 1.07058-1.07043 - 1692.36-1692.21 
669. 2020.06.08 14:08:02 - 1591624937.719 - 1.12818-1.12817 - 109.391-109.387 - 0.96247-0.96238 - 1.26620-1.26614 - 1.07058-1.07043 - 1692.35-1692.24 
670. 2020.06.08 14:08:02 - 1591624938.797 - 1.12820-1.12819 - 109.385-109.380 - 0.96244-0.96234 - 1.26624-1.26619 - 1.07059-1.07044 - 1692.35-1692.26 
671. 2020.06.08 14:08:02 - 1591624939.344 - 1.12819-1.12817 - 109.384-109.380 - 0.96243-0.96234 - 1.26627-1.26619 - 1.07058-1.07044 - 1692.41-1692.24 
672. 2020.06.08 14:08:02 - 1591624939.516 - 1.12819-1.12817 - 109.384-109.380 - 0.96243-0.96234 - 1.26627-1.26619 - 1.07059-1.07044 - 1692.40-1692.24 
673. 2020.06.08 14:08:02 - 1591624940.891 - 1.12820-1.12818 - 109.384-109.380 - 0.96243-0.96233 - 1.26627-1.26619 - 1.07059-1.07044 - 1692.35-1692.21 
674. 2020.06.08 14:08:02 - 1591624941.313 - 1.12822-1.12821 - 109.385-109.381 - 0.96244-0.96235 - 1.26628-1.26622 - 1.07059-1.07043 - 1692.30-1692.19 
675. 2020.06.08 14:08:02 - 1591624941.672 - 1.12822-1.12821 - 109.385-109.381 - 0.96244-0.96235 - 1.26627-1.26622 - 1.07057-1.07040 - 1692.33-1692.22 
676. 2020.06.08 14:08:02 - 1591624942.297 - 1.12821-1.12820 - 109.385-109.381 - 0.96244-0.96235 - 1.26627-1.26622 - 1.07057-1.07041 - 1692.33-1692.22 
677. 2020.06.08 14:08:02 - 1591624942.610 - 1.12821-1.12820 - 109.385-109.381 - 0.96244-0.96235 - 1.26627-1.26622 - 1.07057-1.07041 - 1692.33-1692.22 
678. 2020.06.08 14:08:02 - 1591624942.766 - 1.12821-1.12820 - 109.385-109.381 - 0.96244-0.96235 - 1.26627-1.26622 - 1.07057-1.07041 - 1692.33-1692.22 
679. 2020.06.08 14:08:02 - 1591624943.453 - 1.12821-1.12820 - 109.385-109.381 - 0.96244-0.96235 - 1.26627-1.26622 - 1.07057-1.07040 - 1692.33-1692.22 
680. 2020.06.08 14:08:02 - 1591624945.875 - 1.12826-1.12825 - 109.385-109.381 - 0.96242-0.96233 - 1.26626-1.26620 - 1.07058-1.07043 - 1692.15-1692.08 
681. 2020.06.08 14:08:02 - 1591624945.203 - 1.12825-1.12824 - 109.385-109.381 - 0.96241-0.96233 - 1.26625-1.26619 - 1.07058-1.07041 - 1692.17-1692.11 
682. 2020.06.08 14:08:02 - 1591624945.797 - 1.12826-1.12825 - 109.384-109.380 - 0.96241-0.96232 - 1.26628-1.26623 - 1.07056-1.07039 - 1692.35-1692.15 
683. 2020.06.08 14:08:02 - 1591624946.563 - 1.12825-1.12823 - 109.384-109.380 - 0.96240-0.96231 - 1.26633-1.26626 - 1.07057-1.07041 - 1692.35-1692.15 
684. 2020.06.08 14:08:02 - 1591624947.813 - 1.12828-1.12827 - 109.384-109.380 - 0.96238-0.96228 - 1.26630-1.26624 - 1.07057-1.07041 - 1692.31-1692.13 
685. 2020.06.08 14:08:02 - 1591624950.797 - 1.12827-1.12826 - 109.384-109.380 - 0.96239-0.96228 - 1.26626-1.26620 - 1.07057-1.07040 - 1692.30-1692.11 
686. 2020.06.08 14:08:02 - 1591624951.860 - 1.12827-1.12826 - 109.384-109.380 - 0.96239-0.96228 - 1.26626-1.26620 - 1.07057-1.07040 - 1692.30-1692.11 *
687. 2020.06.08 14:08:02 - 1591624951.860 - 1.12827-1.12826 - 109.384-109.380 - 0.96239-0.96228 - 1.26626-1.26620 - 1.07057-1.07040 - 1692.30-1692.11 *
688. 2020.06.08 14:08:02 - 1591624951.860 - 1.12827-1.12826 - 109.384-109.380 - 0.96239-0.96228 - 1.26626-1.26620 - 1.07057-1.07040 - 1692.30-1692.11 *
689. 2020.06.08 14:08:02 - 1591624951.906 - 1.12827-1.12826 - 109.384-109.380 - 0.96239-0.96228 - 1.26626-1.26620 - 1.07057-1.07040 - 1692.30-1692.11 *
690. 2020.06.08 14:08:02 - 1591624951.938 - 1.12827-1.12826 - 109.384-109.380 - 0.96239-0.96228 - 1.26626-1.26620 - 1.07057-1.07040 - 1692.30-1692.11 *
691. 2020.06.08 14:08:02 - 1591624952.860 - 1.12828-1.12827 - 109.385-109.381 - 0.96238-0.96228 - 1.26627-1.26621 - 1.07057-1.07040 - 1692.30-1692.11 
692. 2020.06.08 14:08:02 - 1591624953.938 - 1.12831-1.12829 - 109.378-109.374 - 0.96237-0.96229 - 1.26627-1.26622 - 1.07057-1.07040 - 1692.30-1692.11 
693. 2020.06.08 14:08:02 - 1591624954.188 - 1.12832-1.12829 - 109.378-109.374 - 0.96237-0.96228 - 1.26626-1.26622 - 1.07059-1.07041 - 1692.30-1692.12 
694. 2020.06.08 14:08:02 - 1591624954.516 - 1.12831-1.12829 - 109.378-109.374 - 0.96237-0.96228 - 1.26626-1.26622 - 1.07059-1.07041 - 1692.30-1692.12 
695. 2020.06.08 14:08:02 - 1591624955.969 - 1.12831-1.12829 - 109.378-109.374 - 0.96237-0.96228 - 1.26626-1.26622 - 1.07059-1.07041 - 1692.30-1692.12 
696. 2020.06.08 14:08:02 - 1591624955.266 - 1.12831-1.12830 - 109.378-109.374 - 0.96237-0.96228 - 1.26626-1.26622 - 1.07059-1.07041 - 1692.16-1692.12 
697. 2020.06.08 14:08:02 - 1591624956.94 - 1.12832-1.12830 - 109.378-109.374 - 0.96237-0.96228 - 1.26626-1.26622 - 1.07059-1.07041 - 1692.24-1692.09 
698. 2020.06.08 14:08:02 - 1591624959.547 - 1.12843-1.12840 - 109.378-109.375 - 0.96235-0.96228 - 1.26638-1.26633 - 1.07057-1.07040 - 1692.38-1692.15 
699. 2020.06.08 14:08:02 - 1591624959.641 - 1.12843-1.12840 - 109.378-109.375 - 0.96235-0.96228 - 1.26638-1.26633 - 1.07057-1.07040 - 1692.39-1692.15 *
700. 2020.06.08 14:08:02 - 1591624959.641 - 1.12843-1.12840 - 109.378-109.375 - 0.96235-0.96228 - 1.26638-1.26633 - 1.07057-1.07040 - 1692.39-1692.15 *
701. 2020.06.08 14:08:02 - 1591624959.688 - 1.12843-1.12840 - 109.378-109.375 - 0.96235-0.96228 - 1.26637-1.26633 - 1.07057-1.07040 - 1692.39-1692.15 *
702. 2020.06.08 14:08:02 - 1591624959.735 - 1.12843-1.12840 - 109.378-109.375 - 0.96235-0.96228 - 1.26637-1.26633 - 1.07057-1.07040 - 1692.39-1692.15 *
703. 2020.06.08 14:08:02 - 1591624959.781 - 1.12843-1.12840 - 109.378-109.375 - 0.96235-0.96228 - 1.26636-1.26633 - 1.07057-1.07040 - 1692.39-1692.15 *
704. 2020.06.08 14:08:02 - 1591624960.422 - 1.12842-1.12840 - 109.378-109.375 - 0.96235-0.96228 - 1.26637-1.26633 - 1.07057-1.07040 - 1692.31-1692.13 
705. 2020.06.08 14:08:02 - 1591624960.547 - 1.12842-1.12840 - 109.378-109.375 - 0.96235-0.96228 - 1.26637-1.26633 - 1.07057-1.07040 - 1692.31-1692.13 
706. 2020.06.08 14:08:02 - 1591624961.625 - 1.12842-1.12839 - 109.378-109.375 - 0.96235-0.96228 - 1.26629-1.26624 - 1.07057-1.07041 - 1692.30-1692.13 
707. 2020.06.08 14:08:02 - 1591624962.938 - 1.12842-1.12840 - 109.381-109.377 - 0.96235-0.96228 - 1.26629-1.26624 - 1.07056-1.07041 - 1692.30-1692.13 
708. 2020.06.08 14:08:02 - 1591624962.78 - 1.12842-1.12840 - 109.381-109.377 - 0.96235-0.96228 - 1.26629-1.26624 - 1.07057-1.07041 - 1692.28-1692.13 
709. 2020.06.08 14:08:02 - 1591624963.516 - 1.12842-1.12839 - 109.382-109.377 - 0.96235-0.96228 - 1.26629-1.26624 - 1.07051-1.07035 - 1692.35-1692.13 
710. 2020.06.08 14:08:02 - 1591624963.625 - 1.12842-1.12841 - 109.382-109.377 - 0.96235-0.96228 - 1.26629-1.26624 - 1.07051-1.07035 - 1692.35-1692.13 
711. 2020.06.08 14:08:02 - 1591624964.500 - 1.12842-1.12840 - 109.382-109.378 - 0.96236-0.96230 - 1.26629-1.26624 - 1.07054-1.07038 - 1692.37-1692.20 
712. 2020.06.08 14:08:02 - 1591624965.0 - 1.12842-1.12840 - 109.382-109.378 - 0.96237-0.96230 - 1.26633-1.26629 - 1.07054-1.07037 - 1692.20-1691.86 
713. 2020.06.08 14:08:02 - 1591624965.703 - 1.12842-1.12840 - 109.382-109.377 - 0.96237-0.96230 - 1.26633-1.26629 - 1.07054-1.07037 - 1691.99-1691.77 
714. 2020.06.08 14:08:02 - 1591624966.906 - 1.12842-1.12840 - 109.382-109.377 - 0.96237-0.96230 - 1.26633-1.26629 - 1.07054-1.07037 - 1691.96-1691.77 
715. 2020.06.08 14:08:02 - 1591624966.625 - 1.12842-1.12840 - 109.382-109.377 - 0.96237-0.96230 - 1.26633-1.26628 - 1.07054-1.07036 - 1692.20-1691.99 
716. 2020.06.08 14:08:02 - 1591624967.360 - 1.12838-1.12835 - 109.384-109.378 - 0.96238-0.96231 - 1.26627-1.26622 - 1.07055-1.07041 - 1692.22-1691.96 
717. 2020.06.08 14:08:02 - 1591624967.547 - 1.12837-1.12835 - 109.383-109.378 - 0.96238-0.96231 - 1.26626-1.26621 - 1.07055-1.07041 - 1692.22-1691.97 
718. 2020.06.08 14:08:02 - 1591624968.875 - 1.12837-1.12835 - 109.377-109.373 - 0.96237-0.96230 - 1.26626-1.26620 - 1.07055-1.07041 - 1692.23-1691.98 
719. 2020.06.08 14:08:02 - 1591624968.188 - 1.12837-1.12836 - 109.377-109.373 - 0.96237-0.96229 - 1.26626-1.26620 - 1.07055-1.07041 - 1692.23-1691.98 
720. 2020.06.08 14:08:02 - 1591624969.719 - 1.12837-1.12835 - 109.377-109.373 - 0.96235-0.96229 - 1.26627-1.26620 - 1.07056-1.07041 - 1692.14-1691.94 
721. 2020.06.08 14:08:02 - 1591624970.547 - 1.12837-1.12835 - 109.377-109.373 - 0.96235-0.96229 - 1.26628-1.26622 - 1.07056-1.07040 - 1692.13-1691.88 
722. 2020.06.08 14:08:02 - 1591624971.453 - 1.12837-1.12835 - 109.379-109.376 - 0.96236-0.96229 - 1.26628-1.26622 - 1.07055-1.07040 - 1692.08-1691.92 
723. 2020.06.08 14:08:02 - 1591624971.578 - 1.12837-1.12835 - 109.379-109.376 - 0.96236-0.96229 - 1.26628-1.26622 - 1.07055-1.07040 - 1692.10-1691.88 
724. 2020.06.08 14:08:02 - 1591624972.625 - 1.12837-1.12835 - 109.380-109.377 - 0.96236-0.96228 - 1.26628-1.26623 - 1.07055-1.07040 - 1692.05-1691.87 
725. 2020.06.08 14:08:02 - 1591624973.375 - 1.12836-1.12834 - 109.380-109.377 - 0.96236-0.96228 - 1.26623-1.26617 - 1.07053-1.07037 - 1692.01-1691.82 
726. 2020.06.08 14:08:02 - 1591624974.47 - 1.12832-1.12830 - 109.384-109.380 - 0.96239-0.96230 - 1.26619-1.26613 - 1.07060-1.07043 - 1692.03-1691.85 
727. 2020.06.08 14:08:02 - 1591624974.313 - 1.12832-1.12830 - 109.384-109.380 - 0.96239-0.96230 - 1.26619-1.26613 - 1.07060-1.07043 - 1692.03-1691.85 
728. 2020.06.08 14:08:02 - 1591624974.531 - 1.12832-1.12830 - 109.384-109.380 - 0.96239-0.96230 - 1.26619-1.26613 - 1.07060-1.07043 - 1692.02-1691.85 
729. 2020.06.08 14:08:02 - 1591624976.297 - 1.12825-1.12824 - 109.380-109.376 - 0.96240-0.96231 - 1.26617-1.26611 - 1.07062-1.07046 - 1692.12-1691.99 
730. 2020.06.08 14:08:02 - 1591624978.485 - 1.12826-1.12825 - 109.380-109.376 - 0.96241-0.96232 - 1.26618-1.26611 - 1.07061-1.07044 - 1691.98-1691.81 
731. 2020.06.08 14:08:02 - 1591624978.703 - 1.12826-1.12825 - 109.380-109.376 - 0.96241-0.96232 - 1.26618-1.26611 - 1.07061-1.07044 - 1691.90-1691.82 
732. 2020.06.08 14:08:02 - 1591624981.547 - 1.12832-1.12830 - 109.380-109.376 - 0.96239-0.96230 - 1.26624-1.26618 - 1.07061-1.07043 - 1692.13-1692.00 
733. 2020.06.08 14:08:02 - 1591624982.31 - 1.12832-1.12830 - 109.382-109.378 - 0.96239-0.96230 - 1.26624-1.26618 - 1.07061-1.07043 - 1692.05-1691.86 
734. 2020.06.08 14:08:02 - 1591624983.906 - 1.12836-1.12834 - 109.383-109.378 - 0.96237-0.96230 - 1.26628-1.26622 - 1.07059-1.07043 - 1692.14-1691.89 
735. 2020.06.08 14:08:02 - 1591624983.594 - 1.12836-1.12834 - 109.383-109.378 - 0.96237-0.96230 - 1.26628-1.26622 - 1.07060-1.07043 - 1692.14-1691.89 
736. 2020.06.08 14:08:02 - 1591624987.594 - 1.12833-1.12831 - 109.383-109.378 - 0.96238-0.96230 - 1.26627-1.26621 - 1.07066-1.07051 - 1692.20-1691.99 
737. 2020.06.08 14:08:02 - 1591624988.860 - 1.12833-1.12831 - 109.383-109.378 - 0.96238-0.96230 - 1.26627-1.26621 - 1.07066-1.07051 - 1692.22-1691.99 
738. 2020.06.08 14:08:02 - 1591624988.453 - 1.12832-1.12829 - 109.383-109.378 - 0.96239-0.96230 - 1.26624-1.26619 - 1.07066-1.07051 - 1692.23-1692.01 
739. 2020.06.08 14:08:02 - 1591624988.719 - 1.12832-1.12829 - 109.383-109.378 - 0.96239-0.96230 - 1.26624-1.26619 - 1.07066-1.07051 - 1692.23-1692.01 
740. 2020.06.08 14:08:02 - 1591624990.453 - 1.12832-1.12830 - 109.380-109.376 - 0.96238-0.96230 - 1.26628-1.26623 - 1.07067-1.07052 - 1692.20-1692.10 
741. 2020.06.08 14:08:02 - 1591624992.860 - 1.12827-1.12825 - 109.380-109.376 - 0.96239-0.96230 - 1.26623-1.26619 - 1.07066-1.07050 - 1692.06-1691.99 
742. 2020.06.08 14:08:02 - 1591624994.969 - 1.12827-1.12825 - 109.383-109.379 - 0.96239-0.96230 - 1.26620-1.26615 - 1.07062-1.07048 - 1692.01-1691.91 
743. 2020.06.08 14:08:02 - 1591624994.735 - 1.12825-1.12822 - 109.383-109.379 - 0.96240-0.96231 - 1.26619-1.26612 - 1.07062-1.07047 - 1691.95-1691.86 
744. 2020.06.08 14:08:02 - 1591624995.860 - 1.12825-1.12822 - 109.383-109.379 - 0.96240-0.96231 - 1.26619-1.26612 - 1.07062-1.07047 - 1691.95-1691.86 
745. 2020.06.08 14:08:02 - 1591624996.469 - 1.12827-1.12825 - 109.383-109.379 - 0.96239-0.96230 - 1.26626-1.26620 - 1.07064-1.07050 - 1691.91-1691.85 
746. 2020.06.08 14:08:02 - 1591624998.922 - 1.12827-1.12826 - 109.383-109.379 - 0.96238-0.96229 - 1.26623-1.26619 - 1.07064-1.07050 - 1691.79-1691.69 
747. 2020.06.08 14:08:02 - 1591624998.156 - 1.12827-1.12826 - 109.383-109.379 - 0.96237-0.96229 - 1.26623-1.26619 - 1.07064-1.07050 - 1691.80-1691.69 
748. 2020.06.08 14:08:02 - 1591624998.391 - 1.12827-1.12826 - 109.383-109.379 - 0.96237-0.96229 - 1.26623-1.26619 - 1.07064-1.07050 - 1691.78-1691.71 
749. 2020.06.08 14:08:02 - 1591624998.797 - 1.12827-1.12826 - 109.383-109.379 - 0.96237-0.96229 - 1.26623-1.26619 - 1.07064-1.07050 - 1691.81-1691.70 
750. 2020.06.08 14:08:02 - 1591624999.985 - 1.12827-1.12826 - 109.383-109.379 - 0.96237-0.96230 - 1.26623-1.26619 - 1.07064-1.07050 - 1691.81-1691.71 
751. 2020.06.08 14:08:02 - 1591625000.78 - 1.12824-1.12821 - 109.384-109.380 - 0.96241-0.96231 - 1.26616-1.26612 - 1.07060-1.07044 - 1691.75-1691.67 
752. 2020.06.08 14:08:02 - 1591625000.422 - 1.12824-1.12821 - 109.384-109.380 - 0.96241-0.96231 - 1.26616-1.26612 - 1.07060-1.07044 - 1691.78-1691.68 
753. 2020.06.08 14:08:02 - 1591625001.531 - 1.12825-1.12824 - 109.378-109.374 - 0.96238-0.96229 - 1.26618-1.26612 - 1.07059-1.07043 - 1691.94-1691.76 
754. 2020.06.08 14:08:02 - 1591625002.250 - 1.12825-1.12824 - 109.379-109.374 - 0.96238-0.96230 - 1.26617-1.26612 - 1.07059-1.07042 - 1691.94-1691.74 
755. 2020.06.08 14:08:02 - 1591625004.625 - 1.12826-1.12824 - 109.378-109.374 - 0.96239-0.96229 - 1.26617-1.26614 - 1.07061-1.07043 - 1691.92-1691.71 
756. 2020.06.08 14:08:02 - 1591625006.750 - 1.12826-1.12824 - 109.378-109.374 - 0.96238-0.96229 - 1.26617-1.26614 - 1.07061-1.07043 - 1691.93-1691.73 
757. 2020.06.08 14:08:02 - 1591625007.188 - 1.12826-1.12824 - 109.378-109.374 - 0.96237-0.96229 - 1.26617-1.26614 - 1.07060-1.07044 - 1691.86-1691.67 
758. 2020.06.08 14:08:02 - 1591625008.172 - 1.12822-1.12821 - 109.378-109.374 - 0.96239-0.96230 - 1.26617-1.26613 - 1.07060-1.07045 - 1691.93-1691.73 
759. 2020.06.08 14:08:02 - 1591625009.500 - 1.12816-1.12814 - 109.378-109.374 - 0.96239-0.96230 - 1.26615-1.26610 - 1.07056-1.07040 - 1691.88-1691.70 
760. 2020.06.08 14:08:02 - 1591625010.16 - 1.12816-1.12814 - 109.378-109.374 - 0.96239-0.96231 - 1.26616-1.26612 - 1.07058-1.07042 - 1691.81-1691.66 
761. 2020.06.08 14:08:02 - 1591625010.813 - 1.12816-1.12814 - 109.378-109.374 - 0.96239-0.96231 - 1.26615-1.26612 - 1.07058-1.07041 - 1691.80-1691.71 
762. 2020.06.08 14:08:02 - 1591625011.797 - 1.12808-1.12807 - 109.378-109.374 - 0.96241-0.96232 - 1.26613-1.26608 - 1.07055-1.07039 - 1692.02-1691.91 
763. 2020.06.08 14:08:02 - 1591625012.16 - 1.12808-1.12807 - 109.378-109.374 - 0.96241-0.96232 - 1.26613-1.26608 - 1.07055-1.07039 - 1692.02-1691.91 
764. 2020.06.08 14:08:02 - 1591625012.172 - 1.12808-1.12807 - 109.378-109.374 - 0.96241-0.96232 - 1.26613-1.26608 - 1.07055-1.07039 - 1692.00-1691.91 
765. 2020.06.08 14:08:02 - 1591625013.360 - 1.12806-1.12803 - 109.378-109.374 - 0.96245-0.96235 - 1.26606-1.26601 - 1.07060-1.07046 - 1691.95-1691.80 
766. 2020.06.08 14:08:02 - 1591625013.563 - 1.12806-1.12804 - 109.378-109.374 - 0.96245-0.96235 - 1.26606-1.26601 - 1.07061-1.07046 - 1691.95-1691.78 
767. 2020.06.08 14:08:02 - 1591625014.813 - 1.12806-1.12804 - 109.378-109.374 - 0.96245-0.96235 - 1.26606-1.26601 - 1.07061-1.07049 - 1691.98-1691.78 
768. 2020.06.08 14:08:02 - 1591625014.985 - 1.12806-1.12804 - 109.378-109.374 - 0.96245-0.96235 - 1.26606-1.26601 - 1.07061-1.07049 - 1691.98-1691.78 
769. 2020.06.08 14:08:02 - 1591625015.31 - 1.12806-1.12805 - 109.378-109.374 - 0.96245-0.96235 - 1.26606-1.26601 - 1.07063-1.07050 - 1691.96-1691.77 
770. 2020.06.08 14:08:02 - 1591625016.860 - 1.12806-1.12803 - 109.378-109.374 - 0.96245-0.96235 - 1.26606-1.26601 - 1.07066-1.07054 - 1691.92-1691.76 
771. 2020.06.08 14:08:02 - 1591625016.156 - 1.12806-1.12803 - 109.378-109.374 - 0.96245-0.96235 - 1.26606-1.26601 - 1.07066-1.07054 - 1691.92-1691.77 
772. 2020.06.08 14:08:02 - 1591625016.547 - 1.12805-1.12803 - 109.378-109.374 - 0.96245-0.96235 - 1.26606-1.26601 - 1.07066-1.07054 - 1691.90-1691.76 
773. 2020.06.08 14:08:02 - 1591625017.63 - 1.12806-1.12803 - 109.378-109.374 - 0.96245-0.96235 - 1.26606-1.26601 - 1.07067-1.07054 - 1691.83-1691.72 
774. 2020.06.08 14:08:02 - 1591625017.266 - 1.12806-1.12804 - 109.378-109.374 - 0.96245-0.96235 - 1.26606-1.26601 - 1.07067-1.07054 - 1691.83-1691.69 
775. 2020.06.08 14:08:02 - 1591625018.0 - 1.12806-1.12804 - 109.378-109.374 - 0.96245-0.96235 - 1.26607-1.26601 - 1.07067-1.07054 - 1691.83-1691.67 
776. 2020.06.08 14:08:02 - 1591625018.203 - 1.12806-1.12804 - 109.378-109.374 - 0.96245-0.96235 - 1.26607-1.26601 - 1.07067-1.07054 - 1691.83-1691.67 
777. 2020.06.08 14:08:02 - 1591625018.313 - 1.12806-1.12804 - 109.378-109.374 - 0.96245-0.96235 - 1.26607-1.26601 - 1.07067-1.07054 - 1691.83-1691.67 
778. 2020.06.08 14:08:02 - 1591625019.563 - 1.12812-1.12809 - 109.378-109.373 - 0.96242-0.96235 - 1.26608-1.26604 - 1.07067-1.07054 - 1691.87-1691.77 
779. 2020.06.08 14:08:02 - 1591625020.156 - 1.12810-1.12808 - 109.378-109.373 - 0.96243-0.96235 - 1.26608-1.26604 - 1.07067-1.07054 - 1691.88-1691.77 
780. 2020.06.08 14:08:02 - 1591625020.563 - 1.12810-1.12809 - 109.378-109.373 - 0.96243-0.96235 - 1.26608-1.26604 - 1.07067-1.07054 - 1691.87-1691.77 
781. 2020.06.08 14:08:02 - 1591625021.453 - 1.12811-1.12809 - 109.378-109.374 - 0.96243-0.96234 - 1.26608-1.26604 - 1.07067-1.07054 - 1691.86-1691.72 
782. 2020.06.08 14:08:02 - 1591625021.563 - 1.12811-1.12809 - 109.378-109.374 - 0.96243-0.96234 - 1.26608-1.26604 - 1.07067-1.07054 - 1691.86-1691.72 
783. 2020.06.08 14:08:02 - 1591625022.844 - 1.12810-1.12809 - 109.378-109.374 - 0.96243-0.96234 - 1.26608-1.26604 - 1.07067-1.07054 - 1691.86-1691.72 
784. 2020.06.08 14:08:02 - 1591625022.953 - 1.12810-1.12809 - 109.378-109.374 - 0.96243-0.96234 - 1.26608-1.26604 - 1.07067-1.07054 - 1691.86-1691.69 
785. 2020.06.08 14:08:02 - 1591625022.313 - 1.12810-1.12809 - 109.378-109.374 - 0.96243-0.96234 - 1.26608-1.26604 - 1.07067-1.07054 - 1691.87-1691.79 
786. 2020.06.08 14:08:02 - 1591625025.938 - 1.12815-1.12813 - 109.379-109.375 - 0.96242-0.96232 - 1.26609-1.26605 - 1.07056-1.07041 - 1691.81-1691.68 
787. 2020.06.08 14:08:02 - 1591625025.766 - 1.12815-1.12813 - 109.378-109.374 - 0.96242-0.96233 - 1.26608-1.26605 - 1.07051-1.07036 - 1691.82-1691.69 
788. 2020.06.08 14:08:02 - 1591625027.578 - 1.12808-1.12806 - 109.378-109.374 - 0.96245-0.96235 - 1.26609-1.26603 - 1.07052-1.07036 - 1691.81-1691.67 
789. 2020.06.08 14:08:02 - 1591625028.141 - 1.12808-1.12806 - 109.378-109.374 - 0.96245-0.96236 - 1.26609-1.26604 - 1.07052-1.07036 - 1691.83-1691.67 
790. 2020.06.08 14:08:02 - 1591625028.266 - 1.12808-1.12807 - 109.378-109.374 - 0.96244-0.96236 - 1.26609-1.26604 - 1.07052-1.07036 - 1691.83-1691.67 
791. 2020.06.08 14:08:02 - 1591625029.16 - 1.12809-1.12806 - 109.379-109.374 - 0.96244-0.96236 - 1.26609-1.26604 - 1.07052-1.07037 - 1691.72-1691.63 
792. 2020.06.08 14:08:02 - 1591625029.766 - 1.12809-1.12806 - 109.379-109.374 - 0.96244-0.96236 - 1.26609-1.26604 - 1.07052-1.07040 - 1691.74-1691.65 
793. 2020.06.08 14:08:02 - 1591625030.172 - 1.12808-1.12806 - 109.379-109.374 - 0.96244-0.96236 - 1.26609-1.26604 - 1.07052-1.07040 - 1691.76-1691.62 
794. 2020.06.08 14:08:02 - 1591625030.813 - 1.12808-1.12806 - 109.378-109.374 - 0.96244-0.96236 - 1.26609-1.26604 - 1.07052-1.07040 - 1691.78-1691.62 
795. 2020.06.08 14:08:02 - 1591625031.938 - 1.12809-1.12807 - 109.379-109.374 - 0.96244-0.96236 - 1.26609-1.26604 - 1.07052-1.07040 - 1691.78-1691.62 
796. 2020.06.08 14:08:02 - 1591625032.16 - 1.12808-1.12805 - 109.379-109.375 - 0.96244-0.96237 - 1.26610-1.26604 - 1.07053-1.07040 - 1691.71-1691.62 
797. 2020.06.08 14:08:02 - 1591625032.250 - 1.12810-1.12808 - 109.378-109.375 - 0.96244-0.96235 - 1.26610-1.26604 - 1.07053-1.07041 - 1691.75-1691.62 
798. 2020.06.08 14:08:02 - 1591625032.781 - 1.12810-1.12808 - 109.378-109.375 - 0.96244-0.96235 - 1.26610-1.26604 - 1.07053-1.07041 - 1691.75-1691.62 
799. 2020.06.08 14:08:02 - 1591625033.906 - 1.12810-1.12808 - 109.378-109.374 - 0.96244-0.96235 - 1.26610-1.26604 - 1.07053-1.07041 - 1691.75-1691.61 
800. 2020.06.08 14:08:02 - 1591625033.156 - 1.12810-1.12808 - 109.378-109.374 - 0.96244-0.96235 - 1.26610-1.26605 - 1.07053-1.07041 - 1691.70-1691.60 
801. 2020.06.08 14:08:02 - 1591625033.297 - 1.12810-1.12808 - 109.378-109.374 - 0.96244-0.96235 - 1.26610-1.26605 - 1.07053-1.07041 - 1691.70-1691.62 
802. 2020.06.08 14:08:02 - 1591625033.485 - 1.12810-1.12808 - 109.378-109.374 - 0.96244-0.96235 - 1.26610-1.26605 - 1.07053-1.07041 - 1691.79-1691.63 
803. 2020.06.08 14:08:02 - 1591625034.891 - 1.12810-1.12808 - 109.378-109.374 - 0.96244-0.96235 - 1.26610-1.26605 - 1.07053-1.07041 - 1691.76-1691.62 
804. 2020.06.08 14:08:02 - 1591625038.281 - 1.12811-1.12809 - 109.385-109.380 - 0.96247-0.96241 - 1.26609-1.26604 - 1.07054-1.07040 - 1691.50-1691.39 
805. 2020.06.08 14:08:02 - 1591625044.250 - 1.12826-1.12825 - 109.380-109.374 - 0.96241-0.96233 - 1.26628-1.26624 - 1.07062-1.07048 - 1691.82-1691.63 
806. 2020.06.08 14:08:02 - 1591625044.750 - 1.12826-1.12825 - 109.380-109.374 - 0.96241-0.96233 - 1.26628-1.26624 - 1.07062-1.07047 - 1691.82-1691.63 
807. 2020.06.08 14:08:02 - 1591625045.391 - 1.12826-1.12825 - 109.380-109.374 - 0.96241-0.96234 - 1.26626-1.26623 - 1.07061-1.07045 - 1691.70-1691.58 
808. 2020.06.08 14:08:02 - 1591625045.719 - 1.12826-1.12824 - 109.380-109.374 - 0.96241-0.96235 - 1.26626-1.26623 - 1.07061-1.07045 - 1691.74-1691.60 
809. 2020.06.08 14:08:02 - 1591625046.125 - 1.12825-1.12824 - 109.380-109.374 - 0.96241-0.96235 - 1.26626-1.26623 - 1.07061-1.07045 - 1691.77-1691.69 
810. 2020.06.08 14:08:02 - 1591625046.594 - 1.12825-1.12824 - 109.380-109.374 - 0.96241-0.96235 - 1.26626-1.26623 - 1.07063-1.07049 - 1691.79-1691.70 
811. 2020.06.08 14:08:02 - 1591625047.766 - 1.12826-1.12825 - 109.379-109.374 - 0.96241-0.96234 - 1.26626-1.26623 - 1.07063-1.07049 - 1691.81-1691.70 
812. 2020.06.08 14:08:02 - 1591625049.469 - 1.12824-1.12822 - 109.379-109.373 - 0.96242-0.96236 - 1.26625-1.26622 - 1.07062-1.07046 - 1691.86-1691.69 
813. 2020.06.08 14:08:02 - 1591625049.656 - 1.12824-1.12822 - 109.379-109.373 - 0.96242-0.96236 - 1.26625-1.26622 - 1.07062-1.07046 - 1691.88-1691.73 
814. 2020.06.08 14:08:02 - 1591625051.969 - 1.12824-1.12822 - 109.379-109.373 - 0.96244-0.96236 - 1.26631-1.26628 - 1.07062-1.07046 - 1691.88-1691.70 
815. 2020.06.08 14:08:02 - 1591625051.344 - 1.12824-1.12822 - 109.379-109.373 - 0.96244-0.96236 - 1.26627-1.26624 - 1.07062-1.07046 - 1691.86-1691.68 
816. 2020.06.08 14:08:02 - 1591625053.860 - 1.12824-1.12822 - 109.379-109.374 - 0.96244-0.96236 - 1.26627-1.26623 - 1.07062-1.07046 - 1691.79-1691.68 
817. 2020.06.08 14:08:02 - 1591625053.938 - 1.12824-1.12822 - 109.379-109.374 - 0.96244-0.96236 - 1.26627-1.26623 - 1.07062-1.07046 - 1691.79-1691.68 
818. 2020.06.08 14:08:02 - 1591625053.0 - 1.12824-1.12822 - 109.379-109.374 - 0.96244-0.96236 - 1.26627-1.26623 - 1.07062-1.07046 - 1691.79-1691.68 
819. 2020.06.08 14:08:02 - 1591625053.188 - 1.12824-1.12822 - 109.379-109.374 - 0.96244-0.96236 - 1.26627-1.26623 - 1.07062-1.07046 - 1691.79-1691.68 
820. 2020.06.08 14:08:02 - 1591625054.94 - 1.12824-1.12822 - 109.379-109.374 - 0.96244-0.96236 - 1.26627-1.26623 - 1.07056-1.07041 - 1691.94-1691.78 
821. 2020.06.08 14:08:02 - 1591625054.563 - 1.12824-1.12822 - 109.379-109.374 - 0.96244-0.96236 - 1.26627-1.26623 - 1.07056-1.07041 - 1691.94-1691.80 
822. 2020.06.08 14:08:02 - 1591625054.656 - 1.12824-1.12822 - 109.379-109.374 - 0.96244-0.96236 - 1.26627-1.26623 - 1.07056-1.07041 - 1691.94-1691.80 
823. 2020.06.08 14:08:02 - 1591625056.969 - 1.12826-1.12823 - 109.380-109.375 - 0.96244-0.96237 - 1.26628-1.26623 - 1.07056-1.07040 - 1692.02-1691.85 
824. 2020.06.08 14:08:02 - 1591625056.125 - 1.12826-1.12823 - 109.380-109.375 - 0.96244-0.96237 - 1.26629-1.26623 - 1.07056-1.07040 - 1692.02-1691.85 
825. 2020.06.08 14:08:02 - 1591625056.328 - 1.12826-1.12823 - 109.380-109.375 - 0.96244-0.96237 - 1.26629-1.26626 - 1.07056-1.07040 - 1692.02-1691.85 
826. 2020.06.08 14:08:02 - 1591625057.860 - 1.12826-1.12823 - 109.380-109.374 - 0.96244-0.96237 - 1.26628-1.26624 - 1.07056-1.07040 - 1691.98-1691.85 
827. 2020.06.08 14:08:02 - 1591625059.891 - 1.12824-1.12822 - 109.379-109.374 - 0.96246-0.96238 - 1.26625-1.26621 - 1.07055-1.07041 - 1692.00-1691.92 
828. 2020.06.08 14:08:02 - 1591625059.0 - 1.12824-1.12822 - 109.379-109.374 - 0.96246-0.96238 - 1.26625-1.26621 - 1.07055-1.07041 - 1692.00-1691.92 
829. 2020.06.08 14:08:02 - 1591625059.78 - 1.12824-1.12822 - 109.379-109.374 - 0.96246-0.96238 - 1.26625-1.26621 - 1.07055-1.07041 - 1692.00-1691.92 
830. 2020.06.08 14:08:02 - 1591625061.735 - 1.12823-1.12822 - 109.380-109.374 - 0.96246-0.96239 - 1.26617-1.26611 - 1.07056-1.07043 - 1691.97-1691.86 
831. 2020.06.08 14:08:02 - 1591625062.266 - 1.12823-1.12821 - 109.380-109.374 - 0.96246-0.96239 - 1.26617-1.26611 - 1.07056-1.07043 - 1692.05-1691.96 
832. 2020.06.08 14:08:02 - 1591625063.985 - 1.12823-1.12821 - 109.380-109.374 - 0.96246-0.96238 - 1.26617-1.26611 - 1.07056-1.07043 - 1692.06-1691.96 
833. 2020.06.08 14:08:02 - 1591625063.63 - 1.12823-1.12821 - 109.380-109.374 - 0.96246-0.96238 - 1.26617-1.26611 - 1.07056-1.07043 - 1692.06-1691.96 
834. 2020.06.08 14:08:02 - 1591625063.297 - 1.12823-1.12821 - 109.379-109.374 - 0.96246-0.96239 - 1.26617-1.26611 - 1.07050-1.07041 - 1692.06-1691.96 
835. 2020.06.08 14:08:02 - 1591625063.547 - 1.12823-1.12821 - 109.379-109.374 - 0.96246-0.96239 - 1.26617-1.26611 - 1.07050-1.07041 - 1692.06-1691.96 
836. 2020.06.08 14:08:02 - 1591625064.969 - 1.12823-1.12821 - 109.380-109.375 - 0.96246-0.96239 - 1.26617-1.26611 - 1.07052-1.07040 - 1692.06-1691.97 
837. 2020.06.08 14:08:02 - 1591625064.735 - 1.12823-1.12820 - 109.383-109.378 - 0.96247-0.96240 - 1.26608-1.26603 - 1.07047-1.07036 - 1692.04-1691.96 
838. 2020.06.08 14:08:02 - 1591625066.328 - 1.12823-1.12821 - 109.383-109.378 - 0.96246-0.96240 - 1.26615-1.26610 - 1.07049-1.07037 - 1692.02-1691.89 
839. 2020.06.08 14:08:02 - 1591625067.94 - 1.12823-1.12821 - 109.383-109.378 - 0.96246-0.96239 - 1.26615-1.26610 - 1.07049-1.07039 - 1692.02-1691.94 
840. 2020.06.08 14:08:02 - 1591625067.328 - 1.12823-1.12821 - 109.383-109.378 - 0.96246-0.96240 - 1.26616-1.26612 - 1.07049-1.07039 - 1692.02-1691.94 
841. 2020.06.08 14:08:02 - 1591625068.438 - 1.12823-1.12821 - 109.383-109.378 - 0.96246-0.96239 - 1.26617-1.26613 - 1.07049-1.07035 - 1692.02-1691.91 
842. 2020.06.08 14:08:02 - 1591625069.0 - 1.12823-1.12821 - 109.383-109.378 - 0.96246-0.96238 - 1.26617-1.26613 - 1.07050-1.07036 - 1692.02-1691.91 
843. 2020.06.08 14:08:02 - 1591625071.375 - 1.12828-1.12827 - 109.383-109.378 - 0.96246-0.96239 - 1.26626-1.26623 - 1.07053-1.07039 - 1692.00-1691.88 
844. 2020.06.08 14:08:02 - 1591625076.141 - 1.12831-1.12830 - 109.384-109.379 - 0.96246-0.96239 - 1.26626-1.26623 - 1.07054-1.07039 - 1691.99-1691.92 
845. 2020.06.08 14:08:02 - 1591625077.907 - 1.12835-1.12834 - 109.384-109.379 - 0.96246-0.96239 - 1.26626-1.26623 - 1.07055-1.07039 - 1692.07-1691.92 
846. 2020.06.08 14:08:02 - 1591625078.32 - 1.12838-1.12836 - 109.384-109.379 - 0.96246-0.96240 - 1.26626-1.26623 - 1.07055-1.07039 - 1692.10-1692.00 
847. 2020.06.08 14:08:02 - 1591625079.813 - 1.12838-1.12837 - 109.384-109.379 - 0.96246-0.96239 - 1.26626-1.26623 - 1.07055-1.07039 - 1692.15-1692.02 
848. 2020.06.08 14:08:02 - 1591625080.297 - 1.12837-1.12836 - 109.384-109.379 - 0.96246-0.96240 - 1.26625-1.26622 - 1.07055-1.07040 - 1692.38-1692.34 
849. 2020.06.08 14:08:02 - 1591625081.829 - 1.12837-1.12836 - 109.384-109.379 - 0.96246-0.96240 - 1.26625-1.26622 - 1.07055-1.07040 - 1692.59-1692.43 
850. 2020.06.08 14:08:02 - 1591625082.860 - 1.12837-1.12836 - 109.384-109.379 - 0.96246-0.96240 - 1.26625-1.26622 - 1.07055-1.07040 - 1692.54-1692.43 
851. 2020.06.08 14:08:02 - 1591625083.0 - 1.12837-1.12836 - 109.384-109.379 - 0.96246-0.96240 - 1.26625-1.26622 - 1.07055-1.07040 - 1692.51-1692.33 
852. 2020.06.08 14:08:02 - 1591625083.313 - 1.12837-1.12836 - 109.384-109.379 - 0.96246-0.96240 - 1.26625-1.26622 - 1.07055-1.07040 - 1692.58-1692.36 
853. 2020.06.08 14:08:02 - 1591625084.437 - 1.12837-1.12835 - 109.384-109.379 - 0.96246-0.96240 - 1.26625-1.26622 - 1.07055-1.07040 - 1692.57-1692.36 
854. 2020.06.08 14:08:02 - 1591625093.250 - 1.12831-1.12830 - 109.373-109.368 - 0.96247-0.96240 - 1.26609-1.26605 - 1.07053-1.07039 - 1692.60-1692.47 
855. 2020.06.08 14:08:02 - 1591625094.453 - 1.12832-1.12829 - 109.373-109.368 - 0.96248-0.96242 - 1.26610-1.26605 - 1.07054-1.07040 - 1692.54-1692.43 
856. 2020.06.08 14:08:02 - 1591625095.62 - 1.12832-1.12829 - 109.373-109.368 - 0.96248-0.96242 - 1.26610-1.26605 - 1.07054-1.07040 - 1692.54-1692.43 
857. 2020.06.08 14:08:02 - 1591625095.328 - 1.12832-1.12829 - 109.373-109.368 - 0.96248-0.96242 - 1.26610-1.26605 - 1.07054-1.07040 - 1692.54-1692.43 
858. 2020.06.08 14:08:02 - 1591625097.203 - 1.12838-1.12836 - 109.373-109.369 - 0.96247-0.96239 - 1.26624-1.26619 - 1.07056-1.07042 - 1692.63-1692.49 
859. 2020.06.08 14:08:02 - 1591625097.531 - 1.12838-1.12836 - 109.373-109.369 - 0.96247-0.96239 - 1.26624-1.26619 - 1.07056-1.07042 - 1692.67-1692.52 
860. 2020.06.08 14:08:02 - 1591625098.171 - 1.12838-1.12836 - 109.373-109.369 - 0.96247-0.96239 - 1.26624-1.26619 - 1.07056-1.07042 - 1692.67-1692.52 
861. 2020.06.08 14:08:02 - 1591625099.890 - 1.12838-1.12836 - 109.373-109.369 - 0.96247-0.96239 - 1.26625-1.26620 - 1.07055-1.07042 - 1692.52-1692.48 
862. 2020.06.08 14:08:02 - 1591625101.719 - 1.12841-1.12840 - 109.373-109.369 - 0.96245-0.96238 - 1.26615-1.26611 - 1.07058-1.07043 - 1692.52-1692.41 
863. 2020.06.08 14:08:02 - 1591625102.859 - 1.12841-1.12840 - 109.373-109.369 - 0.96245-0.96238 - 1.26615-1.26610 - 1.07058-1.07043 - 1692.52-1692.41 
864. 2020.06.08 14:08:02 - 1591625103.94 - 1.12842-1.12841 - 109.373-109.369 - 0.96245-0.96238 - 1.26615-1.26610 - 1.07056-1.07041 - 1692.51-1692.47 
865. 2020.06.08 14:08:02 - 1591625103.844 - 1.12838-1.12836 - 109.373-109.369 - 0.96246-0.96239 - 1.26613-1.26608 - 1.07058-1.07042 - 1692.75-1692.66 
866. 2020.06.08 14:08:02 - 1591625104.47 - 1.12838-1.12836 - 109.373-109.369 - 0.96246-0.96239 - 1.26613-1.26608 - 1.07059-1.07042 - 1692.75-1692.66 
867. 2020.06.08 14:08:02 - 1591625104.281 - 1.12839-1.12838 - 109.373-109.369 - 0.96246-0.96238 - 1.26614-1.26611 - 1.07061-1.07047 - 1692.75-1692.66 
868. 2020.06.08 14:08:02 - 1591625104.453 - 1.12839-1.12837 - 109.373-109.369 - 0.96246-0.96238 - 1.26615-1.26610 - 1.07061-1.07047 - 1692.75-1692.66 
869. 2020.06.08 14:08:02 - 1591625104.672 - 1.12839-1.12837 - 109.373-109.369 - 0.96246-0.96238 - 1.26615-1.26610 - 1.07061-1.07047 - 1692.75-1692.66 
870. 2020.06.08 14:08:02 - 1591625107.234 - 1.12839-1.12838 - 109.372-109.368 - 0.96245-0.96236 - 1.26615-1.26611 - 1.07061-1.07045 - 1692.76-1692.65 
871. 2020.06.08 14:08:02 - 1591625107.953 - 1.12841-1.12840 - 109.368-109.363 - 0.96242-0.96234 - 1.26616-1.26612 - 1.07061-1.07048 - 1692.76-1692.65 
872. 2020.06.08 14:08:02 - 1591625108.94 - 1.12840-1.12839 - 109.368-109.363 - 0.96242-0.96234 - 1.26615-1.26612 - 1.07061-1.07048 - 1692.76-1692.65 
873. 2020.06.08 14:08:02 - 1591625108.343 - 1.12839-1.12837 - 109.366-109.362 - 0.96242-0.96233 - 1.26610-1.26606 - 1.07059-1.07044 - 1692.76-1692.65 
874. 2020.06.08 14:08:02 - 1591625108.546 - 1.12839-1.12837 - 109.366-109.362 - 0.96242-0.96233 - 1.26610-1.26606 - 1.07059-1.07044 - 1692.75-1692.65 
875. 2020.06.08 14:08:02 - 1591625109.890 - 1.12839-1.12837 - 109.366-109.362 - 0.96243-0.96235 - 1.26605-1.26602 - 1.07059-1.07044 - 1692.74-1692.61 
876. 2020.06.08 14:08:02 - 1591625109.141 - 1.12838-1.12836 - 109.366-109.361 - 0.96243-0.96235 - 1.26604-1.26600 - 1.07059-1.07044 - 1692.74-1692.66 
877. 2020.06.08 14:08:02 - 1591625110.203 - 1.12837-1.12836 - 109.366-109.361 - 0.96243-0.96235 - 1.26602-1.26597 - 1.07059-1.07043 - 1692.77-1692.69 
878. 2020.06.08 14:08:02 - 1591625110.406 - 1.12837-1.12835 - 109.365-109.361 - 0.96243-0.96235 - 1.26602-1.26597 - 1.07059-1.07043 - 1692.73-1692.64 
879. 2020.06.08 14:08:02 - 1591625119.953 - 1.12837-1.12836 - 109.366-109.362 - 0.96238-0.96229 - 1.26593-1.26587 - 1.07058-1.07044 - 1692.77-1692.65 
880. 2020.06.08 14:08:02 - 1591625120.593 - 1.12840-1.12838 - 109.366-109.362 - 0.96236-0.96226 - 1.26596-1.26591 - 1.07060-1.07048 - 1692.77-1692.65 
881. 2020.06.08 14:08:02 - 1591625120.734 - 1.12840-1.12838 - 109.366-109.362 - 0.96236-0.96226 - 1.26597-1.26591 - 1.07060-1.07048 - 1692.77-1692.65 
882. 2020.06.08 14:08:02 - 1591625120.921 - 1.12841-1.12839 - 109.366-109.362 - 0.96236-0.96226 - 1.26597-1.26591 - 1.07060-1.07048 - 1692.76-1692.65 
883. 2020.06.08 14:08:02 - 1591625121.46 - 1.12841-1.12839 - 109.366-109.362 - 0.96236-0.96226 - 1.26597-1.26591 - 1.07060-1.07048 - 1692.72-1692.63 
884. 2020.06.08 14:08:02 - 1591625121.140 - 1.12840-1.12839 - 109.366-109.362 - 0.96236-0.96228 - 1.26596-1.26590 - 1.07060-1.07048 - 1692.72-1692.63 
885. 2020.06.08 14:08:02 - 1591625121.265 - 1.12841-1.12839 - 109.366-109.362 - 0.96235-0.96228 - 1.26596-1.26590 - 1.07060-1.07048 - 1692.72-1692.63 
886. 2020.06.08 14:08:02 - 1591625122.921 - 1.12841-1.12840 - 109.366-109.362 - 0.96235-0.96228 - 1.26597-1.26591 - 1.07060-1.07048 - 1692.65-1692.54 
887. 2020.06.08 14:08:02 - 1591625125.218 - 1.12841-1.12839 - 109.366-109.362 - 0.96234-0.96226 - 1.26605-1.26599 - 1.07058-1.07043 - 1692.70-1692.58 
888. 2020.06.08 14:08:02 - 1591625125.531 - 1.12842-1.12839 - 109.366-109.361 - 0.96234-0.96226 - 1.26605-1.26599 - 1.07058-1.07043 - 1692.65-1692.57 
889. 2020.06.08 14:08:02 - 1591625128.984 - 1.12841-1.12839 - 109.366-109.361 - 0.96232-0.96224 - 1.26602-1.26596 - 1.07059-1.07043 - 1692.59-1692.51 
890. 2020.06.08 14:08:02 - 1591625131.672 - 1.12842-1.12839 - 109.366-109.361 - 0.96232-0.96223 - 1.26600-1.26594 - 1.07059-1.07046 - 1692.68-1692.57 
891. 2020.06.08 14:08:02 - 1591625132.0 - 1.12841-1.12839 - 109.366-109.361 - 0.96232-0.96223 - 1.26599-1.26594 - 1.07059-1.07046 - 1692.69-1692.58 
892. 2020.06.08 14:08:02 - 1591625133.860 - 1.12842-1.12840 - 109.362-109.358 - 0.96231-0.96222 - 1.26604-1.26598 - 1.07059-1.07044 - 1692.76-1692.64 
893. 2020.06.08 14:08:02 - 1591625133.610 - 1.12842-1.12840 - 109.362-109.357 - 0.96231-0.96223 - 1.26605-1.26598 - 1.07059-1.07044 - 1692.76-1692.64 
894. 2020.06.08 14:08:02 - 1591625134.282 - 1.12841-1.12840 - 109.362-109.357 - 0.96231-0.96222 - 1.26604-1.26599 - 1.07059-1.07044 - 1692.76-1692.64 
895. 2020.06.08 14:08:02 - 1591625136.641 - 1.12842-1.12840 - 109.360-109.356 - 0.96232-0.96223 - 1.26604-1.26599 - 1.07059-1.07045 - 1692.92-1692.83 
896. 2020.06.08 14:08:02 - 1591625137.547 - 1.12841-1.12840 - 109.360-109.356 - 0.96232-0.96223 - 1.26604-1.26599 - 1.07058-1.07045 - 1692.92-1692.81 
897. 2020.06.08 14:08:02 - 1591625139.125 - 1.12840-1.12839 - 109.360-109.355 - 0.96232-0.96223 - 1.26604-1.26599 - 1.07060-1.07045 - 1692.92-1692.76 
898. 2020.06.08 14:08:02 - 1591625141.610 - 1.12841-1.12840 - 109.360-109.356 - 0.96232-0.96222 - 1.26605-1.26599 - 1.07060-1.07044 - 1692.92-1692.80 
899. 2020.06.08 14:08:02 - 1591625141.781 - 1.12842-1.12841 - 109.360-109.356 - 0.96232-0.96222 - 1.26605-1.26599 - 1.07060-1.07044 - 1692.91-1692.81 
900. 2020.06.08 14:08:02 - 1591625141.891 - 1.12842-1.12840 - 109.360-109.356 - 0.96232-0.96222 - 1.26605-1.26599 - 1.07060-1.07044 - 1692.91-1692.81 
901. 2020.06.08 14:08:02 - 1591625142.766 - 1.12842-1.12841 - 109.360-109.356 - 0.96232-0.96222 - 1.26605-1.26599 - 1.07060-1.07044 - 1692.91-1692.83 
902. 2020.06.08 14:08:02 - 1591625143.219 - 1.12845-1.12843 - 109.360-109.356 - 0.96230-0.96222 - 1.26604-1.26599 - 1.07058-1.07043 - 1692.91-1692.83 
903. 2020.06.08 14:08:02 - 1591625143.422 - 1.12845-1.12844 - 109.360-109.356 - 0.96230-0.96221 - 1.26604-1.26599 - 1.07058-1.07043 - 1692.91-1692.83 
904. 2020.06.08 14:08:02 - 1591625144.62 - 1.12845-1.12844 - 109.361-109.356 - 0.96230-0.96222 - 1.26604-1.26599 - 1.07058-1.07043 - 1692.91-1692.77 
905. 2020.06.08 14:08:02 - 1591625144.141 - 1.12845-1.12843 - 109.360-109.356 - 0.96230-0.96222 - 1.26604-1.26599 - 1.07058-1.07043 - 1692.91-1692.80 
906. 2020.06.08 14:08:02 - 1591625144.359 - 1.12847-1.12845 - 109.360-109.356 - 0.96230-0.96223 - 1.26605-1.26599 - 1.07058-1.07042 - 1692.91-1692.82 
907. 2020.06.08 14:08:02 - 1591625144.469 - 1.12847-1.12845 - 109.360-109.356 - 0.96232-0.96223 - 1.26605-1.26599 - 1.07058-1.07042 - 1692.91-1692.80 
908. 2020.06.08 14:08:02 - 1591625145.641 - 1.12847-1.12846 - 109.360-109.356 - 0.96232-0.96223 - 1.26605-1.26599 - 1.07058-1.07042 - 1692.91-1692.81 
909. 2020.06.08 14:08:02 - 1591625146.406 - 1.12847-1.12846 - 109.360-109.356 - 0.96231-0.96222 - 1.26605-1.26600 - 1.07058-1.07042 - 1692.92-1692.84 
910. 2020.06.08 14:08:02 - 1591625146.594 - 1.12847-1.12846 - 109.360-109.356 - 0.96232-0.96222 - 1.26605-1.26600 - 1.07058-1.07042 - 1692.92-1692.84 
911. 2020.06.08 14:08:02 - 1591625146.0 - 1.12847-1.12845 - 109.360-109.357 - 0.96231-0.96222 - 1.26605-1.26600 - 1.07058-1.07042 - 1692.92-1692.84 
912. 2020.06.08 14:08:02 - 1591625147.765 - 1.12841-1.12840 - 109.361-109.357 - 0.96232-0.96222 - 1.26604-1.26599 - 1.07058-1.07042 - 1692.93-1692.82 
913. 2020.06.08 14:08:02 - 1591625148.375 - 1.12842-1.12841 - 109.361-109.357 - 0.96232-0.96222 - 1.26604-1.26599 - 1.07058-1.07042 - 1692.93-1692.86 
914. 2020.06.08 14:08:02 - 1591625149.859 - 1.12844-1.12842 - 109.361-109.357 - 0.96231-0.96222 - 1.26605-1.26599 - 1.07058-1.07042 - 1692.95-1692.86 
915. 2020.06.08 14:08:02 - 1591625149.31 - 1.12844-1.12843 - 109.361-109.357 - 0.96231-0.96222 - 1.26605-1.26599 - 1.07058-1.07042 - 1692.99-1692.86 
916. 2020.06.08 14:08:02 - 1591625149.312 - 1.12846-1.12843 - 109.361-109.357 - 0.96231-0.96222 - 1.26605-1.26599 - 1.07058-1.07042 - 1692.97-1692.86 
917. 2020.06.08 14:08:02 - 1591625149.562 - 1.12846-1.12843 - 109.361-109.357 - 0.96231-0.96222 - 1.26605-1.26599 - 1.07058-1.07042 - 1693.05-1692.94 
918. 2020.06.08 14:08:02 - 1591625149.843 - 1.12845-1.12843 - 109.361-109.357 - 0.96231-0.96222 - 1.26605-1.26599 - 1.07058-1.07042 - 1693.07-1692.97 
919. 2020.06.08 14:08:02 - 1591625150.187 - 1.12847-1.12846 - 109.361-109.357 - 0.96231-0.96222 - 1.26607-1.26601 - 1.07060-1.07045 - 1693.00-1692.89 
920. 2020.06.08 14:08:02 - 1591625150.437 - 1.12847-1.12846 - 109.361-109.357 - 0.96231-0.96222 - 1.26607-1.26601 - 1.07060-1.07045 - 1693.00-1692.89 
921. 2020.06.08 14:08:02 - 1591625150.531 - 1.12847-1.12846 - 109.361-109.357 - 0.96231-0.96222 - 1.26607-1.26601 - 1.07060-1.07045 - 1693.00-1692.89 
922. 2020.06.08 14:08:02 - 1591625157.844 - 1.12847-1.12846 - 109.362-109.357 - 0.96230-0.96222 - 1.26606-1.26601 - 1.07059-1.07044 - 1693.08-1692.97 
923. 2020.06.08 14:08:02 - 1591625162.813 - 1.12849-1.12848 - 109.361-109.357 - 0.96229-0.96221 - 1.26606-1.26601 - 1.07061-1.07047 - 1693.05-1692.91 
924. 2020.06.08 14:08:02 - 1591625163.985 - 1.12850-1.12849 - 109.361-109.357 - 0.96229-0.96221 - 1.26606-1.26600 - 1.07061-1.07047 - 1693.13-1692.99 
925. 2020.06.08 14:08:02 - 1591625164.782 - 1.12850-1.12849 - 109.361-109.357 - 0.96230-0.96221 - 1.26606-1.26600 - 1.07061-1.07047 - 1693.13-1693.05 
926. 2020.06.08 14:08:02 - 1591625165.0 - 1.12851-1.12849 - 109.361-109.357 - 0.96230-0.96222 - 1.26606-1.26600 - 1.07061-1.07047 - 1693.12-1692.97 
927. 2020.06.08 14:08:02 - 1591625165.391 - 1.12851-1.12850 - 109.361-109.357 - 0.96230-0.96222 - 1.26606-1.26599 - 1.07061-1.07047 - 1693.09-1692.93 
928. 2020.06.08 14:08:02 - 1591625166.62 - 1.12852-1.12850 - 109.361-109.357 - 0.96230-0.96222 - 1.26606-1.26599 - 1.07061-1.07046 - 1693.11-1693.05 
929. 2020.06.08 14:08:02 - 1591625166.172 - 1.12851-1.12850 - 109.361-109.357 - 0.96230-0.96222 - 1.26606-1.26599 - 1.07061-1.07046 - 1693.11-1693.05 
930. 2020.06.08 14:08:02 - 1591625166.266 - 1.12851-1.12849 - 109.361-109.357 - 0.96230-0.96222 - 1.26606-1.26599 - 1.07061-1.07046 - 1693.11-1693.05 
931. 2020.06.08 14:08:02 - 1591625166.609 - 1.12851-1.12850 - 109.361-109.357 - 0.96230-0.96221 - 1.26606-1.26600 - 1.07061-1.07046 - 1693.11-1693.05 
932. 2020.06.08 14:08:02 - 1591625167.485 - 1.12851-1.12849 - 109.361-109.357 - 0.96230-0.96221 - 1.26606-1.26600 - 1.07061-1.07046 - 1693.13-1693.05 
933. 2020.06.08 14:08:02 - 1591625168.391 - 1.12851-1.12850 - 109.361-109.357 - 0.96230-0.96221 - 1.26606-1.26600 - 1.07061-1.07048 - 1693.13-1693.05 
934. 2020.06.08 14:08:02 - 1591625169.375 - 1.12851-1.12849 - 109.361-109.357 - 0.96230-0.96220 - 1.26606-1.26600 - 1.07061-1.07049 - 1693.14-1693.05 
935. 2020.06.08 14:08:02 - 1591625170.282 - 1.12850-1.12849 - 109.361-109.357 - 0.96230-0.96220 - 1.26606-1.26600 - 1.07061-1.07049 - 1693.14-1693.05 
936. 2020.06.08 14:08:02 - 1591625171.609 - 1.12848-1.12846 - 109.362-109.357 - 0.96231-0.96222 - 1.26597-1.26590 - 1.07057-1.07044 - 1693.17-1693.09 
937. 2020.06.08 14:08:02 - 1591625171.47 - 1.12848-1.12846 - 109.363-109.357 - 0.96231-0.96222 - 1.26597-1.26590 - 1.07057-1.07044 - 1693.21-1693.09 
938. 2020.06.08 14:08:02 - 1591625172.656 - 1.12848-1.12846 - 109.362-109.357 - 0.96230-0.96222 - 1.26597-1.26590 - 1.07057-1.07044 - 1693.20-1693.09 
939. 2020.06.08 14:08:02 - 1591625172.187 - 1.12847-1.12845 - 109.362-109.357 - 0.96230-0.96222 - 1.26596-1.26590 - 1.07058-1.07043 - 1693.18-1693.03 
940. 2020.06.08 14:08:02 - 1591625174.531 - 1.12851-1.12849 - 109.361-109.356 - 0.96231-0.96223 - 1.26604-1.26598 - 1.07063-1.07049 - 1693.19-1693.08 
941. 2020.06.08 14:08:02 - 1591625175.500 - 1.12851-1.12849 - 109.361-109.356 - 0.96231-0.96222 - 1.26604-1.26598 - 1.07061-1.07046 - 1693.23-1693.08 
942. 2020.06.08 14:08:02 - 1591625178.516 - 1.12858-1.12856 - 109.361-109.357 - 0.96228-0.96220 - 1.26624-1.26621 - 1.07055-1.07041 - 1693.29-1693.10 
943. 2020.06.08 14:08:02 - 1591625179.703 - 1.12862-1.12860 - 109.360-109.355 - 0.96222-0.96212 - 1.26629-1.26623 - 1.07054-1.07039 - 1693.29-1693.09 
944. 2020.06.08 14:08:02 - 1591625180.62 - 1.12862-1.12860 - 109.360-109.355 - 0.96221-0.96212 - 1.26629-1.26623 - 1.07054-1.07039 - 1693.32-1693.24 
945. 2020.06.08 14:08:02 - 1591625180.422 - 1.12862-1.12860 - 109.360-109.355 - 0.96221-0.96212 - 1.26629-1.26623 - 1.07054-1.07039 - 1693.32-1693.21 
946. 2020.06.08 14:08:02 - 1591625180.781 - 1.12862-1.12861 - 109.360-109.355 - 0.96221-0.96212 - 1.26629-1.26624 - 1.07054-1.07039 - 1693.32-1693.25 
947. 2020.06.08 14:08:02 - 1591625181.609 - 1.12864-1.12862 - 109.361-109.356 - 0.96221-0.96212 - 1.26626-1.26620 - 1.07053-1.07039 - 1693.31-1693.22 
948. 2020.06.08 14:08:02 - 1591625181.828 - 1.12864-1.12862 - 109.361-109.356 - 0.96221-0.96212 - 1.26626-1.26621 - 1.07053-1.07039 - 1693.32-1693.24 
949. 2020.06.08 14:08:02 - 1591625182.672 - 1.12868-1.12866 - 109.362-109.356 - 0.96221-0.96211 - 1.26625-1.26622 - 1.07054-1.07040 - 1693.30-1693.24 
950. 2020.06.08 14:08:02 - 1591625182.719 - 1.12868-1.12866 - 109.362-109.356 - 0.96221-0.96211 - 1.26625-1.26622 - 1.07054-1.07040 - 1693.29-1693.07 
951. 2020.06.08 14:08:02 - 1591625183.110 - 1.12869-1.12866 - 109.362-109.357 - 0.96220-0.96211 - 1.26627-1.26622 - 1.07054-1.07040 - 1693.26-1693.22 
952. 2020.06.08 14:08:02 - 1591625184.31 - 1.12868-1.12866 - 109.362-109.357 - 0.96219-0.96211 - 1.26628-1.26621 - 1.07054-1.07040 - 1693.30-1693.23 
953. 2020.06.08 14:08:02 - 1591625184.703 - 1.12867-1.12866 - 109.362-109.357 - 0.96220-0.96211 - 1.26624-1.26620 - 1.07057-1.07041 - 1693.29-1693.20 
954. 2020.06.08 14:08:02 - 1591625187.562 - 1.12872-1.12871 - 109.362-109.357 - 0.96218-0.96211 - 1.26627-1.26623 - 1.07050-1.07037 - 1693.30-1693.21 
955. 2020.06.08 14:08:02 - 1591625187.844 - 1.12872-1.12871 - 109.362-109.357 - 0.96218-0.96211 - 1.26631-1.26626 - 1.07050-1.07037 - 1693.30-1693.21 
956. 2020.06.08 14:08:02 - 1591625188.547 - 1.12872-1.12871 - 109.362-109.357 - 0.96218-0.96210 - 1.26636-1.26630 - 1.07054-1.07037 - 1693.29-1693.10 
957. 2020.06.08 14:08:02 - 1591625191.62 - 1.12870-1.12869 - 109.362-109.357 - 0.96217-0.96209 - 1.26637-1.26631 - 1.07050-1.07036 - 1693.29-1693.24 
958. 2020.06.08 14:08:02 - 1591625191.172 - 1.12870-1.12869 - 109.362-109.357 - 0.96217-0.96209 - 1.26637-1.26631 - 1.07050-1.07034 - 1693.31-1693.24 
959. 2020.06.08 14:08:02 - 1591625191.281 - 1.12870-1.12868 - 109.362-109.357 - 0.96217-0.96209 - 1.26640-1.26633 - 1.07050-1.07033 - 1693.31-1693.25 
960. 2020.06.08 14:08:02 - 1591625192.610 - 1.12871-1.12869 - 109.362-109.357 - 0.96217-0.96209 - 1.26654-1.26649 - 1.07049-1.07033 - 1693.31-1693.23 
961. 2020.06.08 14:08:02 - 1591625192.0 - 1.12871-1.12868 - 109.362-109.357 - 0.96217-0.96209 - 1.26654-1.26647 - 1.07049-1.07033 - 1693.31-1693.23 
962. 2020.06.08 14:08:02 - 1591625192.203 - 1.12871-1.12869 - 109.361-109.357 - 0.96217-0.96209 - 1.26654-1.26647 - 1.07049-1.07033 - 1693.31-1693.24 
963. 2020.06.08 14:08:02 - 1591625194.110 - 1.12871-1.12870 - 109.362-109.357 - 0.96217-0.96209 - 1.26654-1.26648 - 1.07049-1.07033 - 1693.57-1693.43 
964. 2020.06.08 14:08:02 - 1591625194.313 - 1.12871-1.12869 - 109.362-109.357 - 0.96217-0.96209 - 1.26654-1.26648 - 1.07049-1.07033 - 1693.54-1693.46 
965. 2020.06.08 14:08:02 - 1591625194.422 - 1.12871-1.12870 - 109.362-109.357 - 0.96217-0.96209 - 1.26654-1.26648 - 1.07049-1.07033 - 1693.50-1693.45 
966. 2020.06.08 14:08:02 - 1591625195.15 - 1.12871-1.12869 - 109.361-109.357 - 0.96217-0.96209 - 1.26654-1.26648 - 1.07047-1.07032 - 1693.49-1693.26 
967. 2020.06.08 14:08:02 - 1591625196.594 - 1.12870-1.12868 - 109.362-109.357 - 0.96217-0.96209 - 1.26654-1.26648 - 1.07045-1.07031 - 1693.57-1693.32 
968. 2020.06.08 14:08:02 - 1591625196.719 - 1.12870-1.12868 - 109.362-109.357 - 0.96217-0.96209 - 1.26654-1.26648 - 1.07045-1.07031 - 1693.57-1693.32 
969. 2020.06.08 14:08:02 - 1591625196.907 - 1.12869-1.12866 - 109.362-109.357 - 0.96215-0.96207 - 1.26654-1.26647 - 1.07045-1.07031 - 1693.57-1693.32 
970. 2020.06.08 14:08:02 - 1591625197.453 - 1.12867-1.12866 - 109.361-109.357 - 0.96214-0.96207 - 1.26646-1.26641 - 1.07045-1.07031 - 1693.57-1693.32 
971. 2020.06.08 14:08:02 - 1591625198.296 - 1.12868-1.12866 - 109.361-109.357 - 0.96214-0.96207 - 1.26647-1.26642 - 1.07045-1.07030 - 1693.57-1693.49 
972. 2020.06.08 14:08:02 - 1591625198.500 - 1.12868-1.12866 - 109.361-109.357 - 0.96214-0.96207 - 1.26647-1.26642 - 1.07045-1.07030 - 1693.57-1693.48 
973. 2020.06.08 14:08:02 - 1591625198.391 - 1.12868-1.12867 - 109.361-109.357 - 0.96214-0.96207 - 1.26647-1.26642 - 1.07045-1.07030 - 1693.57-1693.32 
974. 2020.06.08 14:08:02 - 1591625199.0 - 1.12870-1.12868 - 109.361-109.357 - 0.96214-0.96207 - 1.26647-1.26642 - 1.07045-1.07030 - 1693.57-1693.35 
975. 2020.06.08 14:08:02 - 1591625199.78 - 1.12870-1.12868 - 109.361-109.357 - 0.96214-0.96207 - 1.26647-1.26643 - 1.07045-1.07030 - 1693.57-1693.47 
976. 2020.06.08 14:08:02 - 1591625200.891 - 1.12868-1.12866 - 109.362-109.358 - 0.96218-0.96211 - 1.26646-1.26641 - 1.07045-1.07030 - 1693.59-1693.50 
977. 2020.06.08 14:08:02 - 1591625201.547 - 1.12869-1.12868 - 109.363-109.358 - 0.96217-0.96209 - 1.26648-1.26641 - 1.07042-1.07026 - 1693.63-1693.49 
978. 2020.06.08 14:08:02 - 1591625202.156 - 1.12871-1.12870 - 109.363-109.358 - 0.96217-0.96209 - 1.26648-1.26642 - 1.07042-1.07027 - 1693.62-1693.48 
979. 2020.06.08 14:08:02 - 1591625202.391 - 1.12870-1.12868 - 109.363-109.358 - 0.96217-0.96209 - 1.26648-1.26642 - 1.07042-1.07027 - 1693.62-1693.48 
980. 2020.06.08 14:08:02 - 1591625203.172 - 1.12870-1.12869 - 109.362-109.358 - 0.96217-0.96209 - 1.26648-1.26642 - 1.07042-1.07027 - 1693.62-1693.47 
981. 2020.06.08 14:08:02 - 1591625204.937 - 1.12872-1.12870 - 109.358-109.353 - 0.96217-0.96209 - 1.26648-1.26643 - 1.07042-1.07027 - 1693.67-1693.56 
982. 2020.06.08 14:08:02 - 1591625205.562 - 1.12872-1.12869 - 109.358-109.353 - 0.96217-0.96209 - 1.26649-1.26643 - 1.07041-1.07025 - 1693.67-1693.53 
983. 2020.06.08 14:08:02 - 1591625206.781 - 1.12869-1.12867 - 109.357-109.353 - 0.96218-0.96211 - 1.26645-1.26640 - 1.07036-1.07023 - 1693.65-1693.50 
984. 2020.06.08 14:08:02 - 1591625207.281 - 1.12869-1.12867 - 109.357-109.353 - 0.96218-0.96211 - 1.26646-1.26640 - 1.07036-1.07021 - 1693.67-1693.50 
985. 2020.06.08 14:08:02 - 1591625207.0 - 1.12869-1.12868 - 109.357-109.353 - 0.96219-0.96211 - 1.26645-1.26640 - 1.07036-1.07023 - 1693.65-1693.47 
986. 2020.06.08 14:08:02 - 1591625208.250 - 1.12869-1.12867 - 109.357-109.353 - 0.96219-0.96211 - 1.26646-1.26640 - 1.07036-1.07023 - 1693.67-1693.50 
987. 2020.06.08 14:08:02 - 1591625208.140 - 1.12870-1.12868 - 109.357-109.353 - 0.96219-0.96211 - 1.26646-1.26640 - 1.07036-1.07023 - 1693.67-1693.50 
988. 2020.06.08 14:08:02 - 1591625208.640 - 1.12872-1.12870 - 109.357-109.353 - 0.96219-0.96210 - 1.26648-1.26641 - 1.07036-1.07021 - 1693.68-1693.51 
989. 2020.06.08 14:08:02 - 1591625209.297 - 1.12870-1.12868 - 109.357-109.353 - 0.96219-0.96211 - 1.26647-1.26641 - 1.07036-1.07021 - 1693.70-1693.61 
990. 2020.06.08 14:08:02 - 1591625210.953 - 1.12873-1.12872 - 109.358-109.353 - 0.96218-0.96210 - 1.26647-1.26642 - 1.07037-1.07022 - 1693.74-1693.59 
991. 2020.06.08 14:08:02 - 1591625211.500 - 1.12876-1.12874 - 109.358-109.353 - 0.96216-0.96207 - 1.26647-1.26641 - 1.07037-1.07022 - 1693.75-1693.62 
992. 2020.06.08 14:08:02 - 1591625211.937 - 1.12876-1.12874 - 109.358-109.353 - 0.96216-0.96207 - 1.26647-1.26640 - 1.07037-1.07022 - 1693.75-1693.60 
993. 2020.06.08 14:08:02 - 1591625211.156 - 1.12874-1.12873 - 109.358-109.353 - 0.96217-0.96208 - 1.26646-1.26640 - 1.07037-1.07022 - 1693.75-1693.60 
994. 2020.06.08 14:08:02 - 1591625212.453 - 1.12874-1.12871 - 109.358-109.353 - 0.96218-0.96209 - 1.26645-1.26638 - 1.07037-1.07021 - 1693.75-1693.58 
995. 2020.06.08 14:08:02 - 1591625212.562 - 1.12874-1.12871 - 109.358-109.353 - 0.96218-0.96209 - 1.26645-1.26638 - 1.07037-1.07020 - 1693.75-1693.58 
996. 2020.06.08 14:08:02 - 1591625212.109 - 1.12874-1.12872 - 109.358-109.353 - 0.96216-0.96207 - 1.26645-1.26638 - 1.07037-1.07022 - 1693.71-1693.46 
997. 2020.06.08 14:08:02 - 1591625213.343 - 1.12874-1.12872 - 109.358-109.353 - 0.96217-0.96207 - 1.26645-1.26638 - 1.07037-1.07022 - 1693.68-1693.47 
998. 2020.06.08 14:08:02 - 1591625215.109 - 1.12873-1.12871 - 109.358-109.353 - 0.96217-0.96208 - 1.26646-1.26638 - 1.07037-1.07022 - 1693.61-1693.41 
999. 2020.06.08 14:08:02 - 1591625279.141 - 1.12888-1.12886 - 109.354-109.349 - 0.96219-0.96211 - 1.26653-1.26646 - 1.07045-1.07031 - 1693.63-1693.45 
1000. 2020.06.08 14:08:02 - 1591625280.454 - 1.12888-1.12886 - 109.355-109.350 - 0.96219-0.96211 - 1.26658-1.26650 - 1.07046-1.07032 - 1693.63-1693.44 *

-> 2020.06.08 14:08:02 - 1591625282.344 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.08 14:08:03 - 1591625187.562 - 1.12872-1.12871 - 109.362-109.357 - 0.96218-0.96211 - 1.26627-1.26623 - 1.07050-1.07037 - 1693.30-1693.21 
952. 2020.06.08 14:08:03 - 1591625187.844 - 1.12872-1.12871 - 109.362-109.357 - 0.96218-0.96211 - 1.26631-1.26626 - 1.07050-1.07037 - 1693.30-1693.21 
953. 2020.06.08 14:08:03 - 1591625188.547 - 1.12872-1.12871 - 109.362-109.357 - 0.96218-0.96210 - 1.26636-1.26630 - 1.07054-1.07037 - 1693.29-1693.10 
954. 2020.06.08 14:08:03 - 1591625191.62 - 1.12870-1.12869 - 109.362-109.357 - 0.96217-0.96209 - 1.26637-1.26631 - 1.07050-1.07036 - 1693.29-1693.24 
955. 2020.06.08 14:08:03 - 1591625191.172 - 1.12870-1.12869 - 109.362-109.357 - 0.96217-0.96209 - 1.26637-1.26631 - 1.07050-1.07034 - 1693.31-1693.24 
956. 2020.06.08 14:08:03 - 1591625191.281 - 1.12870-1.12868 - 109.362-109.357 - 0.96217-0.96209 - 1.26640-1.26633 - 1.07050-1.07033 - 1693.31-1693.25 
957. 2020.06.08 14:08:03 - 1591625192.610 - 1.12871-1.12869 - 109.362-109.357 - 0.96217-0.96209 - 1.26654-1.26649 - 1.07049-1.07033 - 1693.31-1693.23 
958. 2020.06.08 14:08:03 - 1591625192.0 - 1.12871-1.12868 - 109.362-109.357 - 0.96217-0.96209 - 1.26654-1.26647 - 1.07049-1.07033 - 1693.31-1693.23 
959. 2020.06.08 14:08:03 - 1591625192.203 - 1.12871-1.12869 - 109.361-109.357 - 0.96217-0.96209 - 1.26654-1.26647 - 1.07049-1.07033 - 1693.31-1693.24 
960. 2020.06.08 14:08:03 - 1591625194.110 - 1.12871-1.12870 - 109.362-109.357 - 0.96217-0.96209 - 1.26654-1.26648 - 1.07049-1.07033 - 1693.57-1693.43 
961. 2020.06.08 14:08:03 - 1591625194.313 - 1.12871-1.12869 - 109.362-109.357 - 0.96217-0.96209 - 1.26654-1.26648 - 1.07049-1.07033 - 1693.54-1693.46 
962. 2020.06.08 14:08:03 - 1591625194.422 - 1.12871-1.12870 - 109.362-109.357 - 0.96217-0.96209 - 1.26654-1.26648 - 1.07049-1.07033 - 1693.50-1693.45 
963. 2020.06.08 14:08:03 - 1591625195.15 - 1.12871-1.12869 - 109.361-109.357 - 0.96217-0.96209 - 1.26654-1.26648 - 1.07047-1.07032 - 1693.49-1693.26 
964. 2020.06.08 14:08:03 - 1591625196.594 - 1.12870-1.12868 - 109.362-109.357 - 0.96217-0.96209 - 1.26654-1.26648 - 1.07045-1.07031 - 1693.57-1693.32 
965. 2020.06.08 14:08:03 - 1591625196.719 - 1.12870-1.12868 - 109.362-109.357 - 0.96217-0.96209 - 1.26654-1.26648 - 1.07045-1.07031 - 1693.57-1693.32 
966. 2020.06.08 14:08:03 - 1591625196.907 - 1.12869-1.12866 - 109.362-109.357 - 0.96215-0.96207 - 1.26654-1.26647 - 1.07045-1.07031 - 1693.57-1693.32 
967. 2020.06.08 14:08:03 - 1591625197.453 - 1.12867-1.12866 - 109.361-109.357 - 0.96214-0.96207 - 1.26646-1.26641 - 1.07045-1.07031 - 1693.57-1693.32 
968. 2020.06.08 14:08:03 - 1591625198.296 - 1.12868-1.12866 - 109.361-109.357 - 0.96214-0.96207 - 1.26647-1.26642 - 1.07045-1.07030 - 1693.57-1693.49 
969. 2020.06.08 14:08:03 - 1591625198.500 - 1.12868-1.12866 - 109.361-109.357 - 0.96214-0.96207 - 1.26647-1.26642 - 1.07045-1.07030 - 1693.57-1693.48 
970. 2020.06.08 14:08:03 - 1591625198.391 - 1.12868-1.12867 - 109.361-109.357 - 0.96214-0.96207 - 1.26647-1.26642 - 1.07045-1.07030 - 1693.57-1693.32 
971. 2020.06.08 14:08:03 - 1591625199.0 - 1.12870-1.12868 - 109.361-109.357 - 0.96214-0.96207 - 1.26647-1.26642 - 1.07045-1.07030 - 1693.57-1693.35 
972. 2020.06.08 14:08:03 - 1591625199.78 - 1.12870-1.12868 - 109.361-109.357 - 0.96214-0.96207 - 1.26647-1.26643 - 1.07045-1.07030 - 1693.57-1693.47 
973. 2020.06.08 14:08:03 - 1591625200.891 - 1.12868-1.12866 - 109.362-109.358 - 0.96218-0.96211 - 1.26646-1.26641 - 1.07045-1.07030 - 1693.59-1693.50 
974. 2020.06.08 14:08:03 - 1591625201.547 - 1.12869-1.12868 - 109.363-109.358 - 0.96217-0.96209 - 1.26648-1.26641 - 1.07042-1.07026 - 1693.63-1693.49 
975. 2020.06.08 14:08:03 - 1591625202.156 - 1.12871-1.12870 - 109.363-109.358 - 0.96217-0.96209 - 1.26648-1.26642 - 1.07042-1.07027 - 1693.62-1693.48 
976. 2020.06.08 14:08:03 - 1591625202.391 - 1.12870-1.12868 - 109.363-109.358 - 0.96217-0.96209 - 1.26648-1.26642 - 1.07042-1.07027 - 1693.62-1693.48 
977. 2020.06.08 14:08:03 - 1591625203.172 - 1.12870-1.12869 - 109.362-109.358 - 0.96217-0.96209 - 1.26648-1.26642 - 1.07042-1.07027 - 1693.62-1693.47 
978. 2020.06.08 14:08:03 - 1591625204.937 - 1.12872-1.12870 - 109.358-109.353 - 0.96217-0.96209 - 1.26648-1.26643 - 1.07042-1.07027 - 1693.67-1693.56 
979. 2020.06.08 14:08:03 - 1591625205.562 - 1.12872-1.12869 - 109.358-109.353 - 0.96217-0.96209 - 1.26649-1.26643 - 1.07041-1.07025 - 1693.67-1693.53 
980. 2020.06.08 14:08:03 - 1591625206.781 - 1.12869-1.12867 - 109.357-109.353 - 0.96218-0.96211 - 1.26645-1.26640 - 1.07036-1.07023 - 1693.65-1693.50 
981. 2020.06.08 14:08:03 - 1591625207.281 - 1.12869-1.12867 - 109.357-109.353 - 0.96218-0.96211 - 1.26646-1.26640 - 1.07036-1.07021 - 1693.67-1693.50 
982. 2020.06.08 14:08:03 - 1591625207.0 - 1.12869-1.12868 - 109.357-109.353 - 0.96219-0.96211 - 1.26645-1.26640 - 1.07036-1.07023 - 1693.65-1693.47 
983. 2020.06.08 14:08:03 - 1591625208.250 - 1.12869-1.12867 - 109.357-109.353 - 0.96219-0.96211 - 1.26646-1.26640 - 1.07036-1.07023 - 1693.67-1693.50 
984. 2020.06.08 14:08:03 - 1591625208.140 - 1.12870-1.12868 - 109.357-109.353 - 0.96219-0.96211 - 1.26646-1.26640 - 1.07036-1.07023 - 1693.67-1693.50 
985. 2020.06.08 14:08:03 - 1591625208.640 - 1.12872-1.12870 - 109.357-109.353 - 0.96219-0.96210 - 1.26648-1.26641 - 1.07036-1.07021 - 1693.68-1693.51 
986. 2020.06.08 14:08:03 - 1591625209.297 - 1.12870-1.12868 - 109.357-109.353 - 0.96219-0.96211 - 1.26647-1.26641 - 1.07036-1.07021 - 1693.70-1693.61 
987. 2020.06.08 14:08:03 - 1591625210.953 - 1.12873-1.12872 - 109.358-109.353 - 0.96218-0.96210 - 1.26647-1.26642 - 1.07037-1.07022 - 1693.74-1693.59 
988. 2020.06.08 14:08:03 - 1591625211.500 - 1.12876-1.12874 - 109.358-109.353 - 0.96216-0.96207 - 1.26647-1.26641 - 1.07037-1.07022 - 1693.75-1693.62 
989. 2020.06.08 14:08:03 - 1591625211.937 - 1.12876-1.12874 - 109.358-109.353 - 0.96216-0.96207 - 1.26647-1.26640 - 1.07037-1.07022 - 1693.75-1693.60 
990. 2020.06.08 14:08:03 - 1591625211.156 - 1.12874-1.12873 - 109.358-109.353 - 0.96217-0.96208 - 1.26646-1.26640 - 1.07037-1.07022 - 1693.75-1693.60 
991. 2020.06.08 14:08:03 - 1591625212.453 - 1.12874-1.12871 - 109.358-109.353 - 0.96218-0.96209 - 1.26645-1.26638 - 1.07037-1.07021 - 1693.75-1693.58 
992. 2020.06.08 14:08:03 - 1591625212.562 - 1.12874-1.12871 - 109.358-109.353 - 0.96218-0.96209 - 1.26645-1.26638 - 1.07037-1.07020 - 1693.75-1693.58 
993. 2020.06.08 14:08:03 - 1591625212.109 - 1.12874-1.12872 - 109.358-109.353 - 0.96216-0.96207 - 1.26645-1.26638 - 1.07037-1.07022 - 1693.71-1693.46 
994. 2020.06.08 14:08:03 - 1591625213.343 - 1.12874-1.12872 - 109.358-109.353 - 0.96217-0.96207 - 1.26645-1.26638 - 1.07037-1.07022 - 1693.68-1693.47 
995. 2020.06.08 14:08:03 - 1591625215.109 - 1.12873-1.12871 - 109.358-109.353 - 0.96217-0.96208 - 1.26646-1.26638 - 1.07037-1.07022 - 1693.61-1693.41 
996. 2020.06.08 14:08:03 - 1591625279.141 - 1.12888-1.12886 - 109.354-109.349 - 0.96219-0.96211 - 1.26653-1.26646 - 1.07045-1.07031 - 1693.63-1693.45 
997. 2020.06.08 14:08:03 - 1591625280.454 - 1.12888-1.12886 - 109.355-109.350 - 0.96219-0.96211 - 1.26658-1.26650 - 1.07046-1.07032 - 1693.63-1693.44 *
998. 2020.06.08 14:08:03 - 1591625282.282 - 1.12888-1.12886 - 109.357-109.352 - 0.96220-0.96212 - 1.26656-1.26649 - 1.07049-1.07032 - 1693.61-1693.48 *
999. 2020.06.08 14:08:03 - 1591625282.329 - 1.12888-1.12886 - 109.357-109.352 - 0.96220-0.96212 - 1.26656-1.26649 - 1.07049-1.07032 - 1693.61-1693.47 *
1000. 2020.06.08 14:08:03 - 1591625282.344 - 1.12888-1.12886 - 109.357-109.352 - 0.96220-0.96212 - 1.26656-1.26649 - 1.07049-1.07032 - 1693.61-1693.47 *