-> 2020.06.08 14:02:01 - 1591624921.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.08 14:02:01 - 1591624505.453 - 1.12763-1.12760 - 109.408-109.404 - 0.96286-0.96277 - 1.26542-1.26535 - 1.07071-1.07058 - 1692.86-1692.65 
502. 2020.06.08 14:02:01 - 1591624507.31 - 1.12766-1.12764 - 109.410-109.405 - 0.96285-0.96275 - 1.26542-1.26535 - 1.07072-1.07057 - 1692.86-1692.63 
503. 2020.06.08 14:02:01 - 1591624508.0 - 1.12765-1.12763 - 109.410-109.405 - 0.96285-0.96275 - 1.26538-1.26532 - 1.07073-1.07057 - 1692.86-1692.64 
504. 2020.06.08 14:02:01 - 1591624508.343 - 1.12765-1.12763 - 109.410-109.405 - 0.96285-0.96275 - 1.26538-1.26532 - 1.07073-1.07057 - 1692.86-1692.65 
505. 2020.06.08 14:02:01 - 1591624509.265 - 1.12765-1.12763 - 109.410-109.406 - 0.96285-0.96275 - 1.26537-1.26531 - 1.07072-1.07057 - 1692.86-1692.63 
506. 2020.06.08 14:02:01 - 1591624512.16 - 1.12764-1.12761 - 109.412-109.408 - 0.96286-0.96278 - 1.26544-1.26540 - 1.07073-1.07057 - 1692.86-1692.65 
507. 2020.06.08 14:02:01 - 1591624512.375 - 1.12764-1.12762 - 109.412-109.408 - 0.96286-0.96278 - 1.26546-1.26540 - 1.07073-1.07057 - 1692.86-1692.66 
508. 2020.06.08 14:02:01 - 1591624512.719 - 1.12764-1.12762 - 109.412-109.408 - 0.96286-0.96279 - 1.26546-1.26540 - 1.07073-1.07057 - 1692.86-1692.65 
509. 2020.06.08 14:02:01 - 1591624513.328 - 1.12762-1.12761 - 109.412-109.408 - 0.96287-0.96278 - 1.26546-1.26540 - 1.07073-1.07057 - 1692.86-1692.66 
510. 2020.06.08 14:02:01 - 1591624513.485 - 1.12762-1.12761 - 109.412-109.408 - 0.96287-0.96278 - 1.26546-1.26540 - 1.07073-1.07057 - 1692.86-1692.67 
511. 2020.06.08 14:02:01 - 1591624513.187 - 1.12763-1.12761 - 109.411-109.408 - 0.96287-0.96278 - 1.26546-1.26540 - 1.07073-1.07057 - 1692.86-1692.67 
512. 2020.06.08 14:02:01 - 1591624514.203 - 1.12764-1.12763 - 109.411-109.408 - 0.96287-0.96279 - 1.26546-1.26540 - 1.07073-1.07057 - 1692.87-1692.66 
513. 2020.06.08 14:02:01 - 1591624514.375 - 1.12764-1.12763 - 109.411-109.408 - 0.96287-0.96279 - 1.26546-1.26540 - 1.07073-1.07057 - 1692.87-1692.65 
514. 2020.06.08 14:02:01 - 1591624515.328 - 1.12763-1.12762 - 109.411-109.408 - 0.96287-0.96279 - 1.26546-1.26541 - 1.07073-1.07057 - 1692.81-1692.64 
515. 2020.06.08 14:02:01 - 1591624515.875 - 1.12763-1.12761 - 109.411-109.408 - 0.96287-0.96279 - 1.26545-1.26541 - 1.07073-1.07057 - 1692.85-1692.66 
516. 2020.06.08 14:02:01 - 1591624517.968 - 1.12764-1.12763 - 109.416-109.411 - 0.96286-0.96278 - 1.26549-1.26543 - 1.07073-1.07059 - 1693.05-1692.76 
517. 2020.06.08 14:02:01 - 1591624517.156 - 1.12768-1.12767 - 109.416-109.411 - 0.96286-0.96278 - 1.26549-1.26543 - 1.07073-1.07059 - 1693.05-1692.76 
518. 2020.06.08 14:02:01 - 1591624518.125 - 1.12765-1.12764 - 109.416-109.411 - 0.96287-0.96278 - 1.26550-1.26544 - 1.07078-1.07064 - 1693.10-1692.82 
519. 2020.06.08 14:02:01 - 1591624519.593 - 1.12765-1.12764 - 109.418-109.413 - 0.96287-0.96279 - 1.26549-1.26544 - 1.07079-1.07064 - 1693.15-1692.79 
520. 2020.06.08 14:02:01 - 1591624520.968 - 1.12765-1.12764 - 109.418-109.414 - 0.96287-0.96279 - 1.26550-1.26544 - 1.07079-1.07064 - 1693.11-1692.79 
521. 2020.06.08 14:02:01 - 1591624520.93 - 1.12765-1.12764 - 109.418-109.414 - 0.96287-0.96279 - 1.26550-1.26544 - 1.07079-1.07064 - 1693.11-1692.79 
522. 2020.06.08 14:02:01 - 1591624520.562 - 1.12764-1.12762 - 109.418-109.414 - 0.96287-0.96279 - 1.26549-1.26544 - 1.07079-1.07064 - 1693.11-1692.79 
523. 2020.06.08 14:02:01 - 1591624521.218 - 1.12765-1.12764 - 109.418-109.414 - 0.96287-0.96279 - 1.26550-1.26544 - 1.07079-1.07064 - 1693.11-1692.79 
524. 2020.06.08 14:02:01 - 1591624521.328 - 1.12764-1.12762 - 109.418-109.414 - 0.96287-0.96279 - 1.26550-1.26544 - 1.07079-1.07064 - 1693.11-1692.79 
525. 2020.06.08 14:02:01 - 1591624521.437 - 1.12765-1.12764 - 109.418-109.414 - 0.96287-0.96279 - 1.26550-1.26544 - 1.07079-1.07064 - 1693.11-1692.79 
526. 2020.06.08 14:02:01 - 1591624522.828 - 1.12764-1.12763 - 109.414-109.411 - 0.96287-0.96279 - 1.26548-1.26544 - 1.07079-1.07065 - 1693.07-1692.84 
527. 2020.06.08 14:02:01 - 1591624526.203 - 1.12763-1.12762 - 109.415-109.411 - 0.96287-0.96278 - 1.26546-1.26542 - 1.07073-1.07061 - 1693.18-1692.95 
528. 2020.06.08 14:02:01 - 1591624528.953 - 1.12762-1.12761 - 109.411-109.406 - 0.96289-0.96280 - 1.26546-1.26542 - 1.07078-1.07061 - 1693.19-1692.95 
529. 2020.06.08 14:02:01 - 1591624530.234 - 1.12762-1.12760 - 109.410-109.405 - 0.96292-0.96284 - 1.26534-1.26529 - 1.07078-1.07061 - 1693.19-1692.95 
530. 2020.06.08 14:02:01 - 1591624534.547 - 1.12764-1.12762 - 109.410-109.405 - 0.96290-0.96281 - 1.26547-1.26541 - 1.07081-1.07066 - 1693.19-1692.95 
531. 2020.06.08 14:02:01 - 1591624535.282 - 1.12763-1.12762 - 109.409-109.405 - 0.96290-0.96282 - 1.26550-1.26545 - 1.07082-1.07066 - 1693.19-1692.95 
532. 2020.06.08 14:02:01 - 1591624535.422 - 1.12763-1.12761 - 109.409-109.405 - 0.96290-0.96282 - 1.26551-1.26545 - 1.07082-1.07066 - 1693.19-1692.95 
533. 2020.06.08 14:02:01 - 1591624535.735 - 1.12764-1.12762 - 109.409-109.405 - 0.96290-0.96281 - 1.26551-1.26545 - 1.07082-1.07066 - 1693.19-1692.95 
534. 2020.06.08 14:02:01 - 1591624535.0 - 1.12764-1.12761 - 109.409-109.405 - 0.96290-0.96281 - 1.26551-1.26545 - 1.07082-1.07066 - 1693.19-1692.95 
535. 2020.06.08 14:02:01 - 1591624536.532 - 1.12764-1.12761 - 109.409-109.405 - 0.96290-0.96281 - 1.26555-1.26549 - 1.07082-1.07066 - 1693.19-1692.95 
536. 2020.06.08 14:02:01 - 1591624537.390 - 1.12764-1.12761 - 109.410-109.405 - 0.96290-0.96280 - 1.26556-1.26551 - 1.07082-1.07066 - 1693.19-1692.95 
537. 2020.06.08 14:02:01 - 1591624537.547 - 1.12764-1.12761 - 109.410-109.405 - 0.96290-0.96280 - 1.26557-1.26551 - 1.07082-1.07066 - 1693.19-1692.95 
538. 2020.06.08 14:02:01 - 1591624538.0 - 1.12764-1.12762 - 109.410-109.405 - 0.96290-0.96282 - 1.26555-1.26551 - 1.07079-1.07066 - 1693.19-1692.95 
539. 2020.06.08 14:02:01 - 1591624538.438 - 1.12764-1.12761 - 109.410-109.405 - 0.96290-0.96282 - 1.26557-1.26553 - 1.07079-1.07066 - 1693.19-1692.95 
540. 2020.06.08 14:02:01 - 1591624539.0 - 1.12764-1.12761 - 109.410-109.405 - 0.96290-0.96282 - 1.26557-1.26553 - 1.07079-1.07066 - 1693.19-1692.95 
541. 2020.06.08 14:02:01 - 1591624540.422 - 1.12764-1.12762 - 109.409-109.405 - 0.96290-0.96282 - 1.26557-1.26553 - 1.07080-1.07066 - 1693.19-1692.96 
542. 2020.06.08 14:02:01 - 1591624541.750 - 1.12764-1.12761 - 109.409-109.405 - 0.96290-0.96282 - 1.26557-1.26553 - 1.07079-1.07066 - 1693.19-1692.96 
543. 2020.06.08 14:02:01 - 1591624543.188 - 1.12763-1.12761 - 109.410-109.405 - 0.96290-0.96282 - 1.26555-1.26552 - 1.07079-1.07066 - 1693.37-1693.05 
544. 2020.06.08 14:02:01 - 1591624544.719 - 1.12762-1.12760 - 109.410-109.405 - 0.96290-0.96282 - 1.26555-1.26552 - 1.07079-1.07066 - 1693.32-1693.11 
545. 2020.06.08 14:02:01 - 1591624544.969 - 1.12762-1.12760 - 109.410-109.406 - 0.96290-0.96282 - 1.26554-1.26551 - 1.07079-1.07066 - 1693.32-1693.11 
546. 2020.06.08 14:02:01 - 1591624545.94 - 1.12762-1.12760 - 109.410-109.406 - 0.96290-0.96282 - 1.26554-1.26551 - 1.07079-1.07066 - 1693.32-1693.11 
547. 2020.06.08 14:02:01 - 1591624545.172 - 1.12762-1.12761 - 109.410-109.406 - 0.96290-0.96282 - 1.26554-1.26551 - 1.07079-1.07066 - 1693.32-1693.11 
548. 2020.06.08 14:02:01 - 1591624545.63 - 1.12762-1.12760 - 109.410-109.406 - 0.96290-0.96282 - 1.26554-1.26551 - 1.07079-1.07066 - 1693.32-1693.11 
549. 2020.06.08 14:02:01 - 1591624547.235 - 1.12762-1.12759 - 109.410-109.405 - 0.96290-0.96283 - 1.26554-1.26551 - 1.07079-1.07066 - 1693.32-1693.11 
550. 2020.06.08 14:02:01 - 1591624547.516 - 1.12762-1.12760 - 109.410-109.405 - 0.96290-0.96283 - 1.26554-1.26551 - 1.07079-1.07066 - 1693.32-1693.11 
551. 2020.06.08 14:02:01 - 1591624548.407 - 1.12762-1.12761 - 109.410-109.405 - 0.96288-0.96281 - 1.26554-1.26551 - 1.07079-1.07066 - 1693.32-1693.11 
552. 2020.06.08 14:02:01 - 1591624549.203 - 1.12763-1.12761 - 109.409-109.405 - 0.96288-0.96281 - 1.26556-1.26552 - 1.07079-1.07066 - 1693.32-1693.13 
553. 2020.06.08 14:02:01 - 1591624549.609 - 1.12763-1.12762 - 109.410-109.405 - 0.96288-0.96281 - 1.26557-1.26552 - 1.07079-1.07066 - 1693.32-1693.12 
554. 2020.06.08 14:02:01 - 1591624550.156 - 1.12765-1.12762 - 109.410-109.405 - 0.96286-0.96279 - 1.26564-1.26560 - 1.07085-1.07071 - 1693.30-1693.09 
555. 2020.06.08 14:02:01 - 1591624551.563 - 1.12765-1.12764 - 109.410-109.405 - 0.96285-0.96279 - 1.26566-1.26562 - 1.07072-1.07061 - 1693.27-1693.04 
556. 2020.06.08 14:02:01 - 1591624551.563 - 1.12763-1.12762 - 109.410-109.405 - 0.96285-0.96279 - 1.26565-1.26562 - 1.07072-1.07061 - 1693.27-1693.04 
557. 2020.06.08 14:02:01 - 1591624552.750 - 1.12763-1.12762 - 109.410-109.405 - 0.96285-0.96279 - 1.26565-1.26562 - 1.07072-1.07061 - 1693.27-1693.02 
558. 2020.06.08 14:02:01 - 1591624552.125 - 1.12763-1.12762 - 109.410-109.405 - 0.96285-0.96279 - 1.26565-1.26560 - 1.07072-1.07061 - 1693.28-1693.04 
559. 2020.06.08 14:02:01 - 1591624555.156 - 1.12763-1.12761 - 109.410-109.405 - 0.96285-0.96279 - 1.26565-1.26560 - 1.07072-1.07061 - 1693.29-1693.04 
560. 2020.06.08 14:02:01 - 1591624556.609 - 1.12762-1.12760 - 109.418-109.412 - 0.96288-0.96281 - 1.26561-1.26557 - 1.07072-1.07061 - 1693.24-1692.98 
561. 2020.06.08 14:02:01 - 1591624556.672 - 1.12762-1.12760 - 109.418-109.412 - 0.96288-0.96281 - 1.26561-1.26557 - 1.07072-1.07061 - 1693.24-1692.98 
562. 2020.06.08 14:02:01 - 1591624557.687 - 1.12762-1.12761 - 109.420-109.415 - 0.96287-0.96279 - 1.26561-1.26557 - 1.07072-1.07060 - 1693.27-1693.04 
563. 2020.06.08 14:02:01 - 1591624559.500 - 1.12762-1.12761 - 109.419-109.415 - 0.96287-0.96279 - 1.26560-1.26556 - 1.07072-1.07060 - 1693.29-1693.03 
564. 2020.06.08 14:02:01 - 1591624560.47 - 1.12763-1.12761 - 109.420-109.415 - 0.96287-0.96279 - 1.26560-1.26556 - 1.07072-1.07060 - 1693.29-1693.03 
565. 2020.06.08 14:02:01 - 1591624560.329 - 1.12763-1.12761 - 109.420-109.415 - 0.96287-0.96280 - 1.26560-1.26556 - 1.07072-1.07060 - 1693.29-1693.03 
566. 2020.06.08 14:02:01 - 1591624561.500 - 1.12763-1.12762 - 109.419-109.415 - 0.96287-0.96278 - 1.26565-1.26559 - 1.07072-1.07060 - 1693.29-1693.03 
567. 2020.06.08 14:02:01 - 1591624564.31 - 1.12769-1.12767 - 109.419-109.414 - 0.96285-0.96276 - 1.26569-1.26563 - 1.07065-1.07054 - 1693.29-1693.03 
568. 2020.06.08 14:02:01 - 1591624564.63 - 1.12769-1.12766 - 109.419-109.414 - 0.96285-0.96278 - 1.26568-1.26563 - 1.07065-1.07054 - 1693.29-1693.03 
569. 2020.06.08 14:02:01 - 1591624565.891 - 1.12769-1.12767 - 109.420-109.414 - 0.96285-0.96278 - 1.26569-1.26564 - 1.07065-1.07054 - 1693.29-1693.03 
570. 2020.06.08 14:02:01 - 1591624565.125 - 1.12769-1.12766 - 109.420-109.414 - 0.96285-0.96278 - 1.26569-1.26565 - 1.07068-1.07054 - 1693.29-1693.03 
571. 2020.06.08 14:02:01 - 1591624569.500 - 1.12767-1.12766 - 109.421-109.416 - 0.96285-0.96278 - 1.26569-1.26566 - 1.07066-1.07051 - 1693.29-1693.04 
572. 2020.06.08 14:02:01 - 1591624570.985 - 1.12767-1.12766 - 109.421-109.416 - 0.96285-0.96278 - 1.26569-1.26566 - 1.07066-1.07051 - 1693.29-1693.03 
573. 2020.06.08 14:02:01 - 1591624572.438 - 1.12768-1.12766 - 109.421-109.416 - 0.96284-0.96277 - 1.26570-1.26566 - 1.07067-1.07052 - 1693.39-1693.13 
574. 2020.06.08 14:02:01 - 1591624573.797 - 1.12769-1.12767 - 109.421-109.416 - 0.96284-0.96277 - 1.26571-1.26566 - 1.07069-1.07053 - 1693.37-1693.16 
575. 2020.06.08 14:02:01 - 1591624573.0 - 1.12770-1.12767 - 109.421-109.416 - 0.96284-0.96277 - 1.26571-1.26566 - 1.07069-1.07053 - 1693.37-1693.16 
576. 2020.06.08 14:02:01 - 1591624577.829 - 1.12775-1.12774 - 109.422-109.417 - 0.96274-0.96265 - 1.26553-1.26550 - 1.07061-1.07049 - 1693.26-1693.08 
577. 2020.06.08 14:02:01 - 1591624578.32 - 1.12775-1.12774 - 109.423-109.417 - 0.96274-0.96266 - 1.26558-1.26554 - 1.07061-1.07047 - 1693.30-1693.08 
578. 2020.06.08 14:02:01 - 1591624579.891 - 1.12775-1.12774 - 109.423-109.417 - 0.96274-0.96266 - 1.26559-1.26554 - 1.07061-1.07049 - 1693.28-1693.05 
579. 2020.06.08 14:02:01 - 1591624579.969 - 1.12775-1.12774 - 109.423-109.417 - 0.96274-0.96266 - 1.26559-1.26554 - 1.07061-1.07049 - 1693.28-1693.05 
580. 2020.06.08 14:02:01 - 1591624580.610 - 1.12774-1.12772 - 109.423-109.417 - 0.96274-0.96265 - 1.26559-1.26554 - 1.07061-1.07047 - 1693.28-1693.08 
581. 2020.06.08 14:02:01 - 1591624580.813 - 1.12774-1.12772 - 109.423-109.417 - 0.96274-0.96265 - 1.26559-1.26554 - 1.07061-1.07047 - 1693.28-1693.08 
582. 2020.06.08 14:02:01 - 1591624580.938 - 1.12774-1.12772 - 109.423-109.417 - 0.96274-0.96265 - 1.26559-1.26554 - 1.07061-1.07047 - 1693.33-1693.08 
583. 2020.06.08 14:02:01 - 1591624580.94 - 1.12774-1.12772 - 109.422-109.417 - 0.96274-0.96265 - 1.26559-1.26554 - 1.07061-1.07047 - 1693.35-1693.18 
584. 2020.06.08 14:02:01 - 1591624581.579 - 1.12774-1.12771 - 109.423-109.417 - 0.96274-0.96265 - 1.26559-1.26554 - 1.07060-1.07047 - 1693.48-1693.21 
585. 2020.06.08 14:02:01 - 1591624581.688 - 1.12774-1.12771 - 109.423-109.417 - 0.96274-0.96265 - 1.26559-1.26554 - 1.07060-1.07047 - 1693.48-1693.21 
586. 2020.06.08 14:02:01 - 1591624581.172 - 1.12773-1.12771 - 109.423-109.417 - 0.96274-0.96266 - 1.26559-1.26554 - 1.07060-1.07047 - 1693.41-1693.23 
587. 2020.06.08 14:02:01 - 1591624582.0 - 1.12774-1.12771 - 109.423-109.417 - 0.96274-0.96266 - 1.26559-1.26554 - 1.07060-1.07048 - 1693.42-1693.21 
588. 2020.06.08 14:02:01 - 1591624583.953 - 1.12773-1.12771 - 109.423-109.417 - 0.96274-0.96266 - 1.26559-1.26554 - 1.07060-1.07048 - 1693.42-1693.19 
589. 2020.06.08 14:02:01 - 1591624584.0 - 1.12774-1.12771 - 109.423-109.417 - 0.96274-0.96266 - 1.26559-1.26554 - 1.07060-1.07048 - 1693.42-1693.19 
590. 2020.06.08 14:02:01 - 1591624584.594 - 1.12774-1.12772 - 109.423-109.417 - 0.96274-0.96266 - 1.26559-1.26554 - 1.07060-1.07048 - 1693.41-1693.19 
591. 2020.06.08 14:02:01 - 1591624584.734 - 1.12774-1.12773 - 109.423-109.417 - 0.96274-0.96266 - 1.26560-1.26554 - 1.07060-1.07048 - 1693.41-1693.19 
592. 2020.06.08 14:02:01 - 1591624588.391 - 1.12773-1.12772 - 109.423-109.417 - 0.96274-0.96266 - 1.26559-1.26554 - 1.07060-1.07048 - 1693.48-1693.19 
593. 2020.06.08 14:02:01 - 1591624588.687 - 1.12773-1.12772 - 109.423-109.417 - 0.96274-0.96266 - 1.26559-1.26554 - 1.07060-1.07048 - 1693.48-1693.19 
594. 2020.06.08 14:02:01 - 1591624589.438 - 1.12774-1.12772 - 109.423-109.417 - 0.96274-0.96266 - 1.26559-1.26554 - 1.07060-1.07048 - 1693.50-1693.19 
595. 2020.06.08 14:02:01 - 1591624590.390 - 1.12774-1.12773 - 109.422-109.417 - 0.96274-0.96266 - 1.26560-1.26554 - 1.07060-1.07048 - 1693.58-1693.31 
596. 2020.06.08 14:02:01 - 1591624592.125 - 1.12773-1.12772 - 109.422-109.417 - 0.96274-0.96266 - 1.26561-1.26554 - 1.07060-1.07048 - 1693.57-1693.28 
597. 2020.06.08 14:02:01 - 1591624593.469 - 1.12774-1.12773 - 109.423-109.417 - 0.96274-0.96265 - 1.26561-1.26555 - 1.07060-1.07048 - 1693.57-1693.28 
598. 2020.06.08 14:02:01 - 1591624593.0 - 1.12773-1.12772 - 109.422-109.417 - 0.96274-0.96265 - 1.26561-1.26555 - 1.07062-1.07049 - 1693.57-1693.28 
599. 2020.06.08 14:02:01 - 1591624596.266 - 1.12773-1.12771 - 109.422-109.417 - 0.96274-0.96265 - 1.26562-1.26556 - 1.07064-1.07050 - 1693.64-1693.39 
600. 2020.06.08 14:02:01 - 1591624613.562 - 1.12780-1.12778 - 109.422-109.417 - 0.96269-0.96261 - 1.26571-1.26567 - 1.07057-1.07047 - 1693.78-1693.66 
601. 2020.06.08 14:02:01 - 1591624615.578 - 1.12781-1.12778 - 109.421-109.417 - 0.96269-0.96261 - 1.26568-1.26564 - 1.07057-1.07047 - 1693.78-1693.68 
602. 2020.06.08 14:02:01 - 1591624616.844 - 1.12781-1.12778 - 109.421-109.417 - 0.96269-0.96261 - 1.26568-1.26564 - 1.07057-1.07047 - 1693.98-1693.69 
603. 2020.06.08 14:02:01 - 1591624616.516 - 1.12781-1.12778 - 109.421-109.417 - 0.96269-0.96262 - 1.26568-1.26564 - 1.07057-1.07047 - 1693.79-1693.67 
604. 2020.06.08 14:02:01 - 1591624617.94 - 1.12781-1.12779 - 109.421-109.417 - 0.96269-0.96261 - 1.26575-1.26569 - 1.07057-1.07047 - 1693.79-1693.67 
605. 2020.06.08 14:02:01 - 1591624617.391 - 1.12781-1.12779 - 109.421-109.417 - 0.96269-0.96259 - 1.26575-1.26570 - 1.07057-1.07047 - 1693.79-1693.67 
606. 2020.06.08 14:02:01 - 1591624618.609 - 1.12781-1.12779 - 109.421-109.417 - 0.96269-0.96259 - 1.26575-1.26570 - 1.07057-1.07047 - 1693.79-1693.67 
607. 2020.06.08 14:02:01 - 1591624618.922 - 1.12781-1.12779 - 109.421-109.417 - 0.96269-0.96261 - 1.26575-1.26570 - 1.07057-1.07047 - 1693.79-1693.67 
608. 2020.06.08 14:02:01 - 1591624618.125 - 1.12781-1.12779 - 109.421-109.417 - 0.96269-0.96261 - 1.26575-1.26570 - 1.07057-1.07047 - 1693.79-1693.67 
609. 2020.06.08 14:02:01 - 1591624618.312 - 1.12781-1.12779 - 109.421-109.417 - 0.96269-0.96261 - 1.26575-1.26570 - 1.07057-1.07047 - 1693.79-1693.67 
610. 2020.06.08 14:02:01 - 1591624620.62 - 1.12780-1.12779 - 109.421-109.417 - 0.96269-0.96261 - 1.26575-1.26570 - 1.07057-1.07047 - 1693.74-1693.66 
611. 2020.06.08 14:02:01 - 1591624621.703 - 1.12780-1.12779 - 109.421-109.417 - 0.96269-0.96259 - 1.26575-1.26570 - 1.07057-1.07047 - 1693.74-1693.57 
612. 2020.06.08 14:02:01 - 1591624621.812 - 1.12780-1.12779 - 109.421-109.417 - 0.96269-0.96259 - 1.26575-1.26570 - 1.07057-1.07047 - 1693.74-1693.55 
613. 2020.06.08 14:02:01 - 1591624622.703 - 1.12780-1.12779 - 109.421-109.417 - 0.96269-0.96260 - 1.26576-1.26571 - 1.07057-1.07047 - 1693.67-1693.55 
614. 2020.06.08 14:02:01 - 1591624623.344 - 1.12779-1.12778 - 109.422-109.417 - 0.96268-0.96260 - 1.26575-1.26569 - 1.07057-1.07047 - 1693.67-1693.45 
615. 2020.06.08 14:02:01 - 1591624623.562 - 1.12779-1.12778 - 109.422-109.417 - 0.96268-0.96260 - 1.26575-1.26569 - 1.07057-1.07047 - 1693.68-1693.49 
616. 2020.06.08 14:02:01 - 1591624624.719 - 1.12779-1.12778 - 109.422-109.417 - 0.96268-0.96260 - 1.26575-1.26569 - 1.07057-1.07047 - 1693.67-1693.49 
617. 2020.06.08 14:02:01 - 1591624624.781 - 1.12780-1.12778 - 109.422-109.417 - 0.96268-0.96260 - 1.26575-1.26569 - 1.07057-1.07047 - 1693.67-1693.49 
618. 2020.06.08 14:02:01 - 1591624624.844 - 1.12780-1.12778 - 109.422-109.417 - 0.96268-0.96260 - 1.26575-1.26569 - 1.07057-1.07047 - 1693.67-1693.49 
619. 2020.06.08 14:02:01 - 1591624624.953 - 1.12780-1.12778 - 109.422-109.417 - 0.96268-0.96259 - 1.26575-1.26569 - 1.07057-1.07047 - 1693.67-1693.49 
620. 2020.06.08 14:02:01 - 1591624625.937 - 1.12779-1.12778 - 109.421-109.417 - 0.96269-0.96260 - 1.26579-1.26576 - 1.07057-1.07045 - 1693.69-1693.47 
621. 2020.06.08 14:02:01 - 1591624625.453 - 1.12780-1.12778 - 109.422-109.417 - 0.96269-0.96260 - 1.26579-1.26576 - 1.07057-1.07045 - 1693.69-1693.47 
622. 2020.06.08 14:02:01 - 1591624628.500 - 1.12779-1.12778 - 109.421-109.417 - 0.96269-0.96260 - 1.26584-1.26577 - 1.07058-1.07045 - 1693.64-1693.34 
623. 2020.06.08 14:02:01 - 1591624629.500 - 1.12780-1.12778 - 109.422-109.417 - 0.96269-0.96260 - 1.26584-1.26579 - 1.07059-1.07045 - 1693.42-1693.30 
624. 2020.06.08 14:02:01 - 1591624632.719 - 1.12775-1.12773 - 109.421-109.416 - 0.96265-0.96256 - 1.26598-1.26593 - 1.07073-1.07057 - 1693.38-1693.20 
625. 2020.06.08 14:02:01 - 1591624634.609 - 1.12774-1.12773 - 109.421-109.416 - 0.96265-0.96257 - 1.26598-1.26593 - 1.07075-1.07057 - 1693.38-1693.21 
626. 2020.06.08 14:02:01 - 1591624635.94 - 1.12775-1.12774 - 109.421-109.417 - 0.96265-0.96257 - 1.26598-1.26593 - 1.07075-1.07057 - 1693.38-1693.21 
627. 2020.06.08 14:02:01 - 1591624635.406 - 1.12775-1.12774 - 109.421-109.417 - 0.96265-0.96257 - 1.26598-1.26593 - 1.07075-1.07057 - 1693.38-1693.21 
628. 2020.06.08 14:02:01 - 1591624635.687 - 1.12775-1.12774 - 109.421-109.417 - 0.96265-0.96257 - 1.26598-1.26593 - 1.07075-1.07057 - 1693.38-1693.21 
629. 2020.06.08 14:02:01 - 1591624635.812 - 1.12775-1.12774 - 109.421-109.417 - 0.96265-0.96257 - 1.26598-1.26593 - 1.07075-1.07057 - 1693.38-1693.21 
630. 2020.06.08 14:02:01 - 1591624635.890 - 1.12775-1.12774 - 109.421-109.417 - 0.96265-0.96257 - 1.26598-1.26593 - 1.07075-1.07057 - 1693.38-1693.22 
631. 2020.06.08 14:02:01 - 1591624637.938 - 1.12775-1.12773 - 109.421-109.417 - 0.96265-0.96257 - 1.26598-1.26593 - 1.07075-1.07057 - 1693.22-1693.13 
632. 2020.06.08 14:02:01 - 1591624638.266 - 1.12774-1.12773 - 109.421-109.417 - 0.96266-0.96257 - 1.26598-1.26593 - 1.07074-1.07057 - 1693.25-1693.13 
633. 2020.06.08 14:02:01 - 1591624638.485 - 1.12775-1.12773 - 109.421-109.417 - 0.96266-0.96257 - 1.26598-1.26593 - 1.07074-1.07057 - 1693.25-1693.13 
634. 2020.06.08 14:02:01 - 1591624639.250 - 1.12774-1.12773 - 109.421-109.417 - 0.96265-0.96257 - 1.26598-1.26592 - 1.07074-1.07060 - 1693.24-1693.06 
635. 2020.06.08 14:02:01 - 1591624639.453 - 1.12775-1.12773 - 109.421-109.417 - 0.96265-0.96257 - 1.26598-1.26592 - 1.07074-1.07060 - 1693.22-1693.06 
636. 2020.06.08 14:02:01 - 1591624639.781 - 1.12774-1.12773 - 109.421-109.417 - 0.96265-0.96257 - 1.26598-1.26592 - 1.07074-1.07060 - 1693.17-1693.06 
637. 2020.06.08 14:02:01 - 1591624640.78 - 1.12772-1.12771 - 109.421-109.417 - 0.96268-0.96259 - 1.26598-1.26592 - 1.07073-1.07060 - 1693.20-1693.06 
638. 2020.06.08 14:02:01 - 1591624640.703 - 1.12772-1.12770 - 109.421-109.417 - 0.96268-0.96259 - 1.26597-1.26592 - 1.07074-1.07057 - 1693.17-1693.01 
639. 2020.06.08 14:02:01 - 1591624641.672 - 1.12772-1.12771 - 109.421-109.417 - 0.96268-0.96260 - 1.26598-1.26592 - 1.07074-1.07057 - 1693.18-1693.05 
640. 2020.06.08 14:02:01 - 1591624644.906 - 1.12775-1.12773 - 109.421-109.417 - 0.96267-0.96258 - 1.26597-1.26592 - 1.07068-1.07053 - 1693.21-1693.10 
641. 2020.06.08 14:02:01 - 1591624644.203 - 1.12775-1.12773 - 109.421-109.417 - 0.96267-0.96258 - 1.26597-1.26592 - 1.07068-1.07053 - 1693.21-1693.13 
642. 2020.06.08 14:02:01 - 1591624646.656 - 1.12773-1.12771 - 109.422-109.417 - 0.96268-0.96258 - 1.26588-1.26584 - 1.07065-1.07050 - 1693.21-1693.13 
643. 2020.06.08 14:02:01 - 1591624646.922 - 1.12773-1.12771 - 109.422-109.417 - 0.96268-0.96258 - 1.26588-1.26582 - 1.07065-1.07050 - 1693.21-1693.13 
644. 2020.06.08 14:02:01 - 1591624647.266 - 1.12774-1.12771 - 109.422-109.417 - 0.96268-0.96258 - 1.26594-1.26589 - 1.07065-1.07050 - 1693.21-1693.13 
645. 2020.06.08 14:02:01 - 1591624650.62 - 1.12772-1.12771 - 109.422-109.417 - 0.96269-0.96258 - 1.26595-1.26591 - 1.07065-1.07050 - 1693.07-1692.96 
646. 2020.06.08 14:02:01 - 1591624652.907 - 1.12766-1.12763 - 109.422-109.418 - 0.96271-0.96262 - 1.26588-1.26583 - 1.07070-1.07055 - 1693.07-1692.93 
647. 2020.06.08 14:02:01 - 1591624654.516 - 1.12768-1.12766 - 109.422-109.417 - 0.96270-0.96261 - 1.26588-1.26583 - 1.07071-1.07055 - 1692.91-1692.77 
648. 2020.06.08 14:02:01 - 1591624654.266 - 1.12769-1.12767 - 109.422-109.417 - 0.96270-0.96261 - 1.26587-1.26583 - 1.07071-1.07055 - 1692.91-1692.72 
649. 2020.06.08 14:02:01 - 1591624655.891 - 1.12767-1.12766 - 109.422-109.417 - 0.96271-0.96261 - 1.26584-1.26581 - 1.07071-1.07056 - 1692.91-1692.71 
650. 2020.06.08 14:02:01 - 1591624656.750 - 1.12768-1.12766 - 109.422-109.417 - 0.96269-0.96262 - 1.26584-1.26581 - 1.07071-1.07058 - 1692.83-1692.68 
651. 2020.06.08 14:02:01 - 1591624656.250 - 1.12768-1.12766 - 109.422-109.417 - 0.96271-0.96262 - 1.26584-1.26581 - 1.07071-1.07058 - 1692.83-1692.67 
652. 2020.06.08 14:02:01 - 1591624657.985 - 1.12769-1.12768 - 109.422-109.417 - 0.96270-0.96262 - 1.26584-1.26581 - 1.07071-1.07057 - 1692.83-1692.73 
653. 2020.06.08 14:02:01 - 1591624657.110 - 1.12769-1.12768 - 109.422-109.417 - 0.96270-0.96262 - 1.26584-1.26581 - 1.07071-1.07057 - 1692.83-1692.73 
654. 2020.06.08 14:02:01 - 1591624657.344 - 1.12769-1.12768 - 109.422-109.417 - 0.96270-0.96262 - 1.26584-1.26581 - 1.07071-1.07057 - 1692.83-1692.75 
655. 2020.06.08 14:02:01 - 1591624658.94 - 1.12769-1.12768 - 109.422-109.417 - 0.96271-0.96262 - 1.26585-1.26582 - 1.07071-1.07057 - 1692.83-1692.74 
656. 2020.06.08 14:02:01 - 1591624659.969 - 1.12769-1.12767 - 109.421-109.417 - 0.96271-0.96262 - 1.26584-1.26581 - 1.07074-1.07060 - 1692.83-1692.73 
657. 2020.06.08 14:02:01 - 1591624660.579 - 1.12769-1.12768 - 109.421-109.417 - 0.96271-0.96263 - 1.26583-1.26580 - 1.07073-1.07059 - 1692.92-1692.86 
658. 2020.06.08 14:02:01 - 1591624661.469 - 1.12769-1.12768 - 109.422-109.417 - 0.96271-0.96263 - 1.26584-1.26579 - 1.07074-1.07058 - 1692.93-1692.85 
659. 2020.06.08 14:02:01 - 1591624661.766 - 1.12768-1.12767 - 109.422-109.417 - 0.96271-0.96263 - 1.26583-1.26579 - 1.07074-1.07058 - 1692.94-1692.85 
660. 2020.06.08 14:02:01 - 1591624663.500 - 1.12768-1.12767 - 109.422-109.417 - 0.96271-0.96263 - 1.26583-1.26579 - 1.07074-1.07059 - 1692.89-1692.76 
661. 2020.06.08 14:02:01 - 1591624663.625 - 1.12768-1.12767 - 109.422-109.417 - 0.96271-0.96263 - 1.26583-1.26579 - 1.07074-1.07059 - 1692.89-1692.76 
662. 2020.06.08 14:02:01 - 1591624663.797 - 1.12768-1.12766 - 109.422-109.417 - 0.96271-0.96262 - 1.26583-1.26579 - 1.07074-1.07059 - 1692.89-1692.76 
663. 2020.06.08 14:02:01 - 1591624664.922 - 1.12764-1.12763 - 109.422-109.417 - 0.96272-0.96263 - 1.26586-1.26581 - 1.07074-1.07059 - 1692.89-1692.76 
664. 2020.06.08 14:02:01 - 1591624665.735 - 1.12764-1.12763 - 109.422-109.417 - 0.96272-0.96262 - 1.26595-1.26590 - 1.07074-1.07059 - 1692.89-1692.76 
665. 2020.06.08 14:02:01 - 1591624665.188 - 1.12764-1.12762 - 109.422-109.417 - 0.96272-0.96262 - 1.26594-1.26590 - 1.07073-1.07059 - 1692.89-1692.77 
666. 2020.06.08 14:02:01 - 1591624666.672 - 1.12764-1.12762 - 109.422-109.417 - 0.96272-0.96262 - 1.26594-1.26590 - 1.07073-1.07059 - 1692.89-1692.76 
667. 2020.06.08 14:02:01 - 1591624666.891 - 1.12764-1.12763 - 109.422-109.417 - 0.96272-0.96262 - 1.26594-1.26590 - 1.07073-1.07059 - 1692.89-1692.76 
668. 2020.06.08 14:02:01 - 1591624666.188 - 1.12764-1.12763 - 109.422-109.417 - 0.96272-0.96262 - 1.26594-1.26590 - 1.07073-1.07059 - 1692.89-1692.73 
669. 2020.06.08 14:02:01 - 1591624667.171 - 1.12763-1.12762 - 109.422-109.417 - 0.96272-0.96262 - 1.26594-1.26590 - 1.07073-1.07059 - 1692.84-1692.66 
670. 2020.06.08 14:02:01 - 1591624667.0 - 1.12764-1.12763 - 109.422-109.417 - 0.96272-0.96262 - 1.26594-1.26590 - 1.07073-1.07059 - 1692.84-1692.69 
671. 2020.06.08 14:02:01 - 1591624667.187 - 1.12763-1.12762 - 109.422-109.417 - 0.96272-0.96262 - 1.26594-1.26590 - 1.07073-1.07059 - 1692.84-1692.69 
672. 2020.06.08 14:02:01 - 1591624668.265 - 1.12765-1.12763 - 109.422-109.417 - 0.96271-0.96261 - 1.26596-1.26590 - 1.07069-1.07055 - 1692.84-1692.64 
673. 2020.06.08 14:02:01 - 1591624669.828 - 1.12763-1.12762 - 109.422-109.417 - 0.96272-0.96263 - 1.26595-1.26590 - 1.07066-1.07054 - 1692.82-1692.63 
674. 2020.06.08 14:02:01 - 1591624669.172 - 1.12763-1.12762 - 109.422-109.417 - 0.96272-0.96263 - 1.26595-1.26589 - 1.07071-1.07055 - 1692.72-1692.64 
675. 2020.06.08 14:02:01 - 1591624669.312 - 1.12764-1.12763 - 109.422-109.417 - 0.96272-0.96263 - 1.26595-1.26589 - 1.07071-1.07055 - 1692.74-1692.61 
676. 2020.06.08 14:02:01 - 1591624670.297 - 1.12766-1.12765 - 109.422-109.417 - 0.96271-0.96263 - 1.26595-1.26589 - 1.07067-1.07053 - 1692.82-1692.70 
677. 2020.06.08 14:02:01 - 1591624670.609 - 1.12766-1.12765 - 109.422-109.417 - 0.96272-0.96263 - 1.26595-1.26589 - 1.07067-1.07053 - 1692.82-1692.67 
678. 2020.06.08 14:02:01 - 1591624671.62 - 1.12765-1.12763 - 109.422-109.417 - 0.96272-0.96263 - 1.26595-1.26589 - 1.07067-1.07053 - 1692.82-1692.70 
679. 2020.06.08 14:02:01 - 1591624671.562 - 1.12765-1.12764 - 109.422-109.417 - 0.96272-0.96263 - 1.26594-1.26589 - 1.07067-1.07053 - 1692.82-1692.67 
680. 2020.06.08 14:02:01 - 1591624672.125 - 1.12764-1.12763 - 109.422-109.417 - 0.96272-0.96263 - 1.26588-1.26583 - 1.07067-1.07053 - 1692.82-1692.66 
681. 2020.06.08 14:02:01 - 1591624672.390 - 1.12764-1.12763 - 109.422-109.417 - 0.96272-0.96263 - 1.26588-1.26583 - 1.07067-1.07053 - 1692.82-1692.62 
682. 2020.06.08 14:02:01 - 1591624672.672 - 1.12764-1.12763 - 109.422-109.417 - 0.96272-0.96263 - 1.26588-1.26583 - 1.07067-1.07053 - 1692.82-1692.58 
683. 2020.06.08 14:02:01 - 1591624673.187 - 1.12763-1.12762 - 109.422-109.417 - 0.96272-0.96262 - 1.26587-1.26583 - 1.07067-1.07053 - 1692.82-1692.71 
684. 2020.06.08 14:02:01 - 1591624673.672 - 1.12762-1.12760 - 109.422-109.417 - 0.96272-0.96263 - 1.26585-1.26581 - 1.07067-1.07053 - 1692.82-1692.71 
685. 2020.06.08 14:02:01 - 1591624674.594 - 1.12762-1.12761 - 109.422-109.417 - 0.96272-0.96262 - 1.26586-1.26582 - 1.07067-1.07053 - 1692.78-1692.70 
686. 2020.06.08 14:02:01 - 1591624675.31 - 1.12761-1.12760 - 109.422-109.417 - 0.96272-0.96262 - 1.26587-1.26584 - 1.07067-1.07053 - 1692.78-1692.70 
687. 2020.06.08 14:02:01 - 1591624675.265 - 1.12762-1.12761 - 109.422-109.417 - 0.96272-0.96263 - 1.26588-1.26584 - 1.07067-1.07053 - 1692.79-1692.67 
688. 2020.06.08 14:02:01 - 1591624676.125 - 1.12762-1.12760 - 109.422-109.417 - 0.96272-0.96263 - 1.26587-1.26584 - 1.07067-1.07053 - 1692.76-1692.71 
689. 2020.06.08 14:02:01 - 1591624676.328 - 1.12762-1.12760 - 109.422-109.417 - 0.96272-0.96263 - 1.26587-1.26584 - 1.07067-1.07053 - 1692.76-1692.68 
690. 2020.06.08 14:02:01 - 1591624678.140 - 1.12764-1.12762 - 109.422-109.417 - 0.96271-0.96263 - 1.26587-1.26581 - 1.07071-1.07056 - 1692.92-1692.80 
691. 2020.06.08 14:02:01 - 1591624679.422 - 1.12764-1.12763 - 109.422-109.416 - 0.96271-0.96263 - 1.26595-1.26590 - 1.07072-1.07056 - 1692.93-1692.80 
692. 2020.06.08 14:02:01 - 1591624680.156 - 1.12762-1.12761 - 109.422-109.416 - 0.96272-0.96263 - 1.26594-1.26590 - 1.07072-1.07056 - 1692.93-1692.78 
693. 2020.06.08 14:02:01 - 1591624680.672 - 1.12762-1.12761 - 109.422-109.416 - 0.96272-0.96263 - 1.26593-1.26590 - 1.07072-1.07056 - 1692.93-1692.78 
694. 2020.06.08 14:02:01 - 1591624680.750 - 1.12762-1.12761 - 109.422-109.416 - 0.96272-0.96263 - 1.26593-1.26590 - 1.07072-1.07056 - 1692.93-1692.78 
695. 2020.06.08 14:02:01 - 1591624681.875 - 1.12762-1.12761 - 109.422-109.416 - 0.96272-0.96263 - 1.26593-1.26590 - 1.07072-1.07056 - 1692.93-1692.78 
696. 2020.06.08 14:02:01 - 1591624681.484 - 1.12762-1.12761 - 109.422-109.416 - 0.96272-0.96263 - 1.26593-1.26589 - 1.07072-1.07056 - 1692.91-1692.78 
697. 2020.06.08 14:02:01 - 1591624682.485 - 1.12763-1.12761 - 109.422-109.416 - 0.96272-0.96263 - 1.26593-1.26589 - 1.07072-1.07056 - 1692.91-1692.78 
698. 2020.06.08 14:02:01 - 1591624683.32 - 1.12762-1.12761 - 109.422-109.416 - 0.96272-0.96264 - 1.26589-1.26583 - 1.07072-1.07056 - 1692.91-1692.80 
699. 2020.06.08 14:02:01 - 1591624684.938 - 1.12762-1.12761 - 109.422-109.417 - 0.96272-0.96263 - 1.26596-1.26590 - 1.07071-1.07056 - 1692.91-1692.83 
700. 2020.06.08 14:02:01 - 1591624685.203 - 1.12762-1.12760 - 109.422-109.417 - 0.96272-0.96263 - 1.26596-1.26590 - 1.07072-1.07056 - 1692.91-1692.82 
701. 2020.06.08 14:02:01 - 1591624685.750 - 1.12762-1.12761 - 109.422-109.417 - 0.96272-0.96263 - 1.26597-1.26590 - 1.07073-1.07057 - 1692.91-1692.81 
702. 2020.06.08 14:02:01 - 1591624686.297 - 1.12764-1.12763 - 109.422-109.417 - 0.96272-0.96263 - 1.26597-1.26590 - 1.07073-1.07057 - 1692.91-1692.82 
703. 2020.06.08 14:02:01 - 1591624686.0 - 1.12764-1.12763 - 109.422-109.417 - 0.96272-0.96263 - 1.26597-1.26590 - 1.07073-1.07057 - 1692.91-1692.84 
704. 2020.06.08 14:02:01 - 1591624688.407 - 1.12763-1.12762 - 109.422-109.417 - 0.96272-0.96263 - 1.26596-1.26589 - 1.07073-1.07057 - 1692.91-1692.80 
705. 2020.06.08 14:02:01 - 1591624688.500 - 1.12763-1.12762 - 109.422-109.417 - 0.96272-0.96264 - 1.26596-1.26589 - 1.07073-1.07057 - 1692.91-1692.80 
706. 2020.06.08 14:02:01 - 1591624688.750 - 1.12763-1.12761 - 109.422-109.417 - 0.96272-0.96264 - 1.26596-1.26589 - 1.07073-1.07057 - 1692.91-1692.80 
707. 2020.06.08 14:02:01 - 1591624688.891 - 1.12763-1.12762 - 109.422-109.417 - 0.96272-0.96264 - 1.26596-1.26589 - 1.07073-1.07057 - 1692.91-1692.80 
708. 2020.06.08 14:02:01 - 1591624689.735 - 1.12764-1.12763 - 109.420-109.416 - 0.96272-0.96263 - 1.26594-1.26588 - 1.07073-1.07057 - 1692.91-1692.78 
709. 2020.06.08 14:02:01 - 1591624690.563 - 1.12765-1.12763 - 109.414-109.410 - 0.96272-0.96264 - 1.26594-1.26588 - 1.07073-1.07057 - 1692.91-1692.79 
710. 2020.06.08 14:02:01 - 1591624690.672 - 1.12765-1.12763 - 109.414-109.409 - 0.96272-0.96264 - 1.26594-1.26588 - 1.07073-1.07057 - 1692.91-1692.79 
711. 2020.06.08 14:02:01 - 1591624692.485 - 1.12768-1.12766 - 109.414-109.410 - 0.96270-0.96263 - 1.26596-1.26590 - 1.07070-1.07054 - 1692.91-1692.79 
712. 2020.06.08 14:02:01 - 1591624692.657 - 1.12768-1.12766 - 109.414-109.410 - 0.96270-0.96263 - 1.26596-1.26590 - 1.07070-1.07054 - 1692.91-1692.79 
713. 2020.06.08 14:02:01 - 1591624693.547 - 1.12768-1.12767 - 109.416-109.411 - 0.96270-0.96263 - 1.26595-1.26589 - 1.07070-1.07054 - 1692.91-1692.79 
714. 2020.06.08 14:02:01 - 1591624694.609 - 1.12768-1.12766 - 109.416-109.411 - 0.96270-0.96263 - 1.26591-1.26587 - 1.07067-1.07053 - 1692.91-1692.78 
715. 2020.06.08 14:02:01 - 1591624695.578 - 1.12768-1.12766 - 109.416-109.411 - 0.96270-0.96263 - 1.26588-1.26584 - 1.07067-1.07053 - 1692.91-1692.76 
716. 2020.06.08 14:02:01 - 1591624696.15 - 1.12768-1.12767 - 109.416-109.411 - 0.96270-0.96263 - 1.26588-1.26584 - 1.07067-1.07053 - 1692.91-1692.75 
717. 2020.06.08 14:02:01 - 1591624697.813 - 1.12768-1.12766 - 109.416-109.412 - 0.96270-0.96263 - 1.26586-1.26580 - 1.07067-1.07053 - 1692.91-1692.74 
718. 2020.06.08 14:02:01 - 1591624698.360 - 1.12769-1.12767 - 109.416-109.412 - 0.96271-0.96263 - 1.26587-1.26580 - 1.07067-1.07053 - 1692.91-1692.71 
719. 2020.06.08 14:02:01 - 1591624698.141 - 1.12769-1.12766 - 109.416-109.412 - 0.96271-0.96263 - 1.26586-1.26580 - 1.07067-1.07053 - 1692.91-1692.73 
720. 2020.06.08 14:02:01 - 1591624699.172 - 1.12769-1.12768 - 109.416-109.411 - 0.96271-0.96263 - 1.26588-1.26584 - 1.07067-1.07053 - 1692.91-1692.73 
721. 2020.06.08 14:02:01 - 1591624699.266 - 1.12769-1.12768 - 109.416-109.411 - 0.96271-0.96263 - 1.26588-1.26584 - 1.07067-1.07053 - 1692.91-1692.73 
722. 2020.06.08 14:02:01 - 1591624702.547 - 1.12769-1.12767 - 109.416-109.411 - 0.96271-0.96263 - 1.26585-1.26580 - 1.07070-1.07053 - 1692.80-1692.75 
723. 2020.06.08 14:02:01 - 1591624703.610 - 1.12768-1.12766 - 109.416-109.411 - 0.96272-0.96262 - 1.26582-1.26578 - 1.07064-1.07051 - 1692.85-1692.80 
724. 2020.06.08 14:02:01 - 1591624705.625 - 1.12768-1.12765 - 109.416-109.411 - 0.96272-0.96263 - 1.26579-1.26574 - 1.07063-1.07050 - 1692.85-1692.78 
725. 2020.06.08 14:02:01 - 1591624706.125 - 1.12768-1.12766 - 109.416-109.411 - 0.96274-0.96266 - 1.26577-1.26571 - 1.07063-1.07050 - 1692.85-1692.79 
726. 2020.06.08 14:02:01 - 1591624706.219 - 1.12768-1.12767 - 109.416-109.411 - 0.96274-0.96266 - 1.26577-1.26571 - 1.07063-1.07050 - 1692.85-1692.79 
727. 2020.06.08 14:02:01 - 1591624707.594 - 1.12769-1.12767 - 109.416-109.411 - 0.96274-0.96266 - 1.26577-1.26571 - 1.07063-1.07050 - 1692.85-1692.81 
728. 2020.06.08 14:02:01 - 1591624707.891 - 1.12768-1.12766 - 109.417-109.411 - 0.96274-0.96266 - 1.26576-1.26571 - 1.07063-1.07050 - 1692.85-1692.80 
729. 2020.06.08 14:02:01 - 1591624708.32 - 1.12767-1.12766 - 109.417-109.411 - 0.96274-0.96266 - 1.26576-1.26571 - 1.07063-1.07050 - 1692.85-1692.80 
730. 2020.06.08 14:02:01 - 1591624708.312 - 1.12768-1.12766 - 109.416-109.411 - 0.96274-0.96267 - 1.26576-1.26571 - 1.07063-1.07050 - 1692.85-1692.80 
731. 2020.06.08 14:02:01 - 1591624710.469 - 1.12769-1.12766 - 109.416-109.411 - 0.96275-0.96266 - 1.26576-1.26571 - 1.07063-1.07050 - 1692.87-1692.82 
732. 2020.06.08 14:02:01 - 1591624710.860 - 1.12769-1.12767 - 109.416-109.411 - 0.96275-0.96267 - 1.26576-1.26571 - 1.07063-1.07050 - 1692.88-1692.84 
733. 2020.06.08 14:02:01 - 1591624712.922 - 1.12769-1.12766 - 109.410-109.406 - 0.96275-0.96267 - 1.26576-1.26571 - 1.07061-1.07050 - 1693.03-1692.99 
734. 2020.06.08 14:02:01 - 1591624712.625 - 1.12769-1.12767 - 109.411-109.406 - 0.96275-0.96267 - 1.26576-1.26571 - 1.07061-1.07050 - 1693.06-1692.97 
735. 2020.06.08 14:02:01 - 1591624712.0 - 1.12769-1.12766 - 109.411-109.406 - 0.96275-0.96267 - 1.26576-1.26571 - 1.07061-1.07050 - 1693.06-1692.97 
736. 2020.06.08 14:02:01 - 1591624713.984 - 1.12769-1.12767 - 109.411-109.407 - 0.96276-0.96267 - 1.26576-1.26571 - 1.07061-1.07050 - 1693.08-1692.95 
737. 2020.06.08 14:02:01 - 1591624714.266 - 1.12769-1.12766 - 109.411-109.406 - 0.96274-0.96267 - 1.26577-1.26571 - 1.07061-1.07050 - 1693.08-1692.96 
738. 2020.06.08 14:02:01 - 1591624714.719 - 1.12769-1.12767 - 109.412-109.406 - 0.96272-0.96267 - 1.26579-1.26571 - 1.07061-1.07050 - 1693.08-1692.96 
739. 2020.06.08 14:02:01 - 1591624718.453 - 1.12769-1.12767 - 109.411-109.406 - 0.96272-0.96265 - 1.26580-1.26575 - 1.07061-1.07050 - 1692.87-1692.76 
740. 2020.06.08 14:02:01 - 1591624719.203 - 1.12770-1.12768 - 109.411-109.406 - 0.96272-0.96265 - 1.26586-1.26578 - 1.07061-1.07050 - 1692.87-1692.76 
741. 2020.06.08 14:02:01 - 1591624719.453 - 1.12769-1.12768 - 109.411-109.406 - 0.96272-0.96265 - 1.26584-1.26578 - 1.07061-1.07050 - 1692.87-1692.75 
742. 2020.06.08 14:02:01 - 1591624719.562 - 1.12768-1.12766 - 109.411-109.406 - 0.96272-0.96265 - 1.26583-1.26578 - 1.07061-1.07050 - 1692.87-1692.75 
743. 2020.06.08 14:02:01 - 1591624720.610 - 1.12769-1.12766 - 109.411-109.407 - 0.96272-0.96265 - 1.26583-1.26578 - 1.07061-1.07050 - 1692.87-1692.75 
744. 2020.06.08 14:02:01 - 1591624720.703 - 1.12769-1.12767 - 109.411-109.407 - 0.96272-0.96265 - 1.26584-1.26578 - 1.07061-1.07050 - 1692.87-1692.75 
745. 2020.06.08 14:02:01 - 1591624721.63 - 1.12768-1.12767 - 109.411-109.407 - 0.96272-0.96265 - 1.26584-1.26578 - 1.07061-1.07050 - 1692.89-1692.75 
746. 2020.06.08 14:02:01 - 1591624721.469 - 1.12769-1.12767 - 109.411-109.407 - 0.96272-0.96265 - 1.26584-1.26577 - 1.07061-1.07050 - 1692.86-1692.62 
747. 2020.06.08 14:02:01 - 1591624721.704 - 1.12769-1.12766 - 109.411-109.407 - 0.96272-0.96265 - 1.26584-1.26577 - 1.07061-1.07050 - 1692.86-1692.65 
748. 2020.06.08 14:02:01 - 1591624721.766 - 1.12768-1.12766 - 109.411-109.407 - 0.96272-0.96265 - 1.26584-1.26577 - 1.07061-1.07050 - 1692.86-1692.65 
749. 2020.06.08 14:02:01 - 1591624722.657 - 1.12769-1.12767 - 109.411-109.406 - 0.96272-0.96265 - 1.26587-1.26581 - 1.07064-1.07050 - 1692.86-1692.65 
750. 2020.06.08 14:02:01 - 1591624722.766 - 1.12769-1.12767 - 109.411-109.406 - 0.96272-0.96265 - 1.26587-1.26581 - 1.07064-1.07050 - 1692.86-1692.65 
751. 2020.06.08 14:02:01 - 1591624724.485 - 1.12770-1.12768 - 109.410-109.406 - 0.96272-0.96265 - 1.26588-1.26583 - 1.07064-1.07050 - 1692.43-1692.28 
752. 2020.06.08 14:02:01 - 1591624724.828 - 1.12769-1.12768 - 109.410-109.406 - 0.96272-0.96265 - 1.26588-1.26583 - 1.07063-1.07050 - 1692.43-1692.31 
753. 2020.06.08 14:02:01 - 1591624727.938 - 1.12770-1.12768 - 109.414-109.408 - 0.96272-0.96265 - 1.26587-1.26583 - 1.07058-1.07048 - 1692.50-1692.40 
754. 2020.06.08 14:02:01 - 1591624732.406 - 1.12768-1.12767 - 109.416-109.411 - 0.96272-0.96265 - 1.26587-1.26582 - 1.07062-1.07049 - 1692.52-1692.35 
755. 2020.06.08 14:02:01 - 1591624733.812 - 1.12763-1.12762 - 109.416-109.411 - 0.96275-0.96267 - 1.26585-1.26579 - 1.07062-1.07049 - 1692.56-1692.35 
756. 2020.06.08 14:02:01 - 1591624734.47 - 1.12763-1.12762 - 109.416-109.411 - 0.96275-0.96267 - 1.26585-1.26579 - 1.07062-1.07049 - 1692.56-1692.35 
757. 2020.06.08 14:02:01 - 1591624737.47 - 1.12765-1.12763 - 109.416-109.411 - 0.96274-0.96267 - 1.26587-1.26581 - 1.07061-1.07049 - 1692.47-1692.34 
758. 2020.06.08 14:02:01 - 1591624737.969 - 1.12764-1.12763 - 109.418-109.414 - 0.96274-0.96267 - 1.26586-1.26581 - 1.07061-1.07049 - 1692.47-1692.31 
759. 2020.06.08 14:02:01 - 1591624738.344 - 1.12765-1.12763 - 109.418-109.414 - 0.96274-0.96267 - 1.26586-1.26581 - 1.07061-1.07049 - 1692.47-1692.31 
760. 2020.06.08 14:02:01 - 1591624739.156 - 1.12765-1.12764 - 109.418-109.414 - 0.96274-0.96267 - 1.26586-1.26581 - 1.07061-1.07049 - 1692.37-1692.28 
761. 2020.06.08 14:02:01 - 1591624742.297 - 1.12766-1.12764 - 109.419-109.413 - 0.96274-0.96268 - 1.26585-1.26577 - 1.07061-1.07046 - 1692.35-1692.26 
762. 2020.06.08 14:02:01 - 1591624743.969 - 1.12765-1.12764 - 109.419-109.413 - 0.96275-0.96267 - 1.26578-1.26571 - 1.07062-1.07048 - 1692.38-1692.27 
763. 2020.06.08 14:02:01 - 1591624744.609 - 1.12764-1.12763 - 109.418-109.413 - 0.96275-0.96267 - 1.26577-1.26571 - 1.07063-1.07048 - 1692.36-1692.20 
764. 2020.06.08 14:02:01 - 1591624744.906 - 1.12764-1.12763 - 109.418-109.413 - 0.96275-0.96267 - 1.26577-1.26571 - 1.07063-1.07048 - 1692.34-1692.26 
765. 2020.06.08 14:02:01 - 1591624745.109 - 1.12764-1.12763 - 109.418-109.413 - 0.96275-0.96267 - 1.26577-1.26571 - 1.07063-1.07048 - 1692.34-1692.18 
766. 2020.06.08 14:02:01 - 1591624745.906 - 1.12766-1.12765 - 109.418-109.412 - 0.96273-0.96266 - 1.26577-1.26571 - 1.07063-1.07048 - 1692.54-1692.39 
767. 2020.06.08 14:02:01 - 1591624746.187 - 1.12767-1.12765 - 109.418-109.412 - 0.96273-0.96266 - 1.26577-1.26571 - 1.07063-1.07048 - 1692.54-1692.39 
768. 2020.06.08 14:02:01 - 1591624746.391 - 1.12767-1.12765 - 109.418-109.412 - 0.96273-0.96266 - 1.26577-1.26571 - 1.07063-1.07048 - 1692.52-1692.43 
769. 2020.06.08 14:02:01 - 1591624746.781 - 1.12767-1.12765 - 109.418-109.412 - 0.96273-0.96266 - 1.26578-1.26571 - 1.07063-1.07048 - 1692.52-1692.43 
770. 2020.06.08 14:02:01 - 1591624746.969 - 1.12766-1.12764 - 109.418-109.412 - 0.96273-0.96266 - 1.26578-1.26571 - 1.07063-1.07048 - 1692.52-1692.43 
771. 2020.06.08 14:02:01 - 1591624747.172 - 1.12766-1.12764 - 109.418-109.412 - 0.96273-0.96266 - 1.26579-1.26571 - 1.07063-1.07048 - 1692.52-1692.39 
772. 2020.06.08 14:02:01 - 1591624749.547 - 1.12765-1.12764 - 109.418-109.413 - 0.96273-0.96266 - 1.26586-1.26579 - 1.07067-1.07053 - 1692.53-1692.42 
773. 2020.06.08 14:02:01 - 1591624749.766 - 1.12766-1.12763 - 109.418-109.413 - 0.96272-0.96266 - 1.26586-1.26579 - 1.07067-1.07053 - 1692.53-1692.42 
774. 2020.06.08 14:02:01 - 1591624750.734 - 1.12768-1.12766 - 109.419-109.413 - 0.96272-0.96266 - 1.26590-1.26584 - 1.07067-1.07051 - 1692.54-1692.41 
775. 2020.06.08 14:02:01 - 1591624751.406 - 1.12768-1.12767 - 109.419-109.413 - 0.96272-0.96266 - 1.26590-1.26584 - 1.07067-1.07051 - 1692.53-1692.37 
776. 2020.06.08 14:02:01 - 1591624751.812 - 1.12769-1.12766 - 109.419-109.413 - 0.96272-0.96266 - 1.26590-1.26584 - 1.07067-1.07051 - 1692.53-1692.37 
777. 2020.06.08 14:02:01 - 1591624752.828 - 1.12769-1.12766 - 109.419-109.413 - 0.96272-0.96265 - 1.26591-1.26585 - 1.07067-1.07051 - 1692.53-1692.42 
778. 2020.06.08 14:02:01 - 1591624753.984 - 1.12769-1.12766 - 109.418-109.413 - 0.96272-0.96265 - 1.26591-1.26585 - 1.07067-1.07051 - 1692.53-1692.23 
779. 2020.06.08 14:02:01 - 1591624753.78 - 1.12769-1.12766 - 109.418-109.413 - 0.96272-0.96265 - 1.26591-1.26585 - 1.07067-1.07051 - 1692.55-1692.28 
780. 2020.06.08 14:02:01 - 1591624753.250 - 1.12769-1.12766 - 109.417-109.413 - 0.96272-0.96265 - 1.26591-1.26585 - 1.07067-1.07051 - 1692.55-1692.30 
781. 2020.06.08 14:02:01 - 1591624753.641 - 1.12769-1.12767 - 109.417-109.413 - 0.96271-0.96264 - 1.26592-1.26587 - 1.07067-1.07051 - 1692.55-1692.41 
782. 2020.06.08 14:02:01 - 1591624754.62 - 1.12774-1.12771 - 109.417-109.412 - 0.96269-0.96263 - 1.26596-1.26591 - 1.07063-1.07050 - 1692.52-1692.31 
783. 2020.06.08 14:02:01 - 1591624754.812 - 1.12773-1.12771 - 109.417-109.412 - 0.96267-0.96260 - 1.26593-1.26587 - 1.07063-1.07048 - 1692.39-1692.22 
784. 2020.06.08 14:02:01 - 1591624756.172 - 1.12775-1.12774 - 109.418-109.412 - 0.96266-0.96258 - 1.26592-1.26585 - 1.07063-1.07048 - 1692.39-1692.22 
785. 2020.06.08 14:02:01 - 1591624756.594 - 1.12775-1.12774 - 109.418-109.412 - 0.96266-0.96258 - 1.26592-1.26585 - 1.07063-1.07048 - 1692.39-1692.22 
786. 2020.06.08 14:02:01 - 1591624757.172 - 1.12774-1.12773 - 109.418-109.412 - 0.96266-0.96257 - 1.26588-1.26582 - 1.07064-1.07051 - 1692.40-1692.21 
787. 2020.06.08 14:02:01 - 1591624758.94 - 1.12775-1.12774 - 109.417-109.412 - 0.96263-0.96255 - 1.26587-1.26581 - 1.07065-1.07050 - 1692.40-1692.21 
788. 2020.06.08 14:02:01 - 1591624759.484 - 1.12773-1.12771 - 109.417-109.412 - 0.96263-0.96256 - 1.26587-1.26583 - 1.07067-1.07052 - 1692.28-1692.16 
789. 2020.06.08 14:02:01 - 1591624759.734 - 1.12773-1.12771 - 109.417-109.412 - 0.96263-0.96256 - 1.26587-1.26583 - 1.07067-1.07052 - 1692.15-1692.11 
790. 2020.06.08 14:02:01 - 1591624761.234 - 1.12773-1.12771 - 109.418-109.413 - 0.96265-0.96258 - 1.26587-1.26581 - 1.07068-1.07052 - 1692.10-1692.01 
791. 2020.06.08 14:02:01 - 1591624761.375 - 1.12773-1.12771 - 109.418-109.413 - 0.96265-0.96258 - 1.26587-1.26581 - 1.07068-1.07052 - 1692.20-1692.02 
792. 2020.06.08 14:02:01 - 1591624762.219 - 1.12773-1.12771 - 109.418-109.413 - 0.96265-0.96258 - 1.26587-1.26581 - 1.07068-1.07052 - 1692.13-1691.86 
793. 2020.06.08 14:02:01 - 1591624762.594 - 1.12774-1.12771 - 109.418-109.413 - 0.96265-0.96258 - 1.26588-1.26581 - 1.07068-1.07052 - 1692.21-1691.96 
794. 2020.06.08 14:02:01 - 1591624762.812 - 1.12774-1.12771 - 109.418-109.413 - 0.96265-0.96258 - 1.26588-1.26581 - 1.07068-1.07052 - 1692.19-1691.96 
795. 2020.06.08 14:02:01 - 1591624763.234 - 1.12774-1.12771 - 109.418-109.413 - 0.96265-0.96258 - 1.26582-1.26578 - 1.07068-1.07052 - 1692.16-1691.97 
796. 2020.06.08 14:02:01 - 1591624763.906 - 1.12774-1.12771 - 109.418-109.413 - 0.96265-0.96258 - 1.26582-1.26579 - 1.07068-1.07052 - 1692.19-1691.99 
797. 2020.06.08 14:02:01 - 1591624764.78 - 1.12774-1.12771 - 109.418-109.413 - 0.96265-0.96258 - 1.26582-1.26579 - 1.07068-1.07052 - 1692.19-1691.99 
798. 2020.06.08 14:02:01 - 1591624764.406 - 1.12773-1.12771 - 109.418-109.413 - 0.96265-0.96258 - 1.26581-1.26577 - 1.07068-1.07052 - 1692.19-1691.99 
799. 2020.06.08 14:02:01 - 1591624764.578 - 1.12774-1.12771 - 109.418-109.413 - 0.96265-0.96258 - 1.26581-1.26577 - 1.07067-1.07052 - 1692.25-1692.02 
800. 2020.06.08 14:02:01 - 1591624765.359 - 1.12773-1.12772 - 109.418-109.415 - 0.96265-0.96257 - 1.26567-1.26561 - 1.07068-1.07052 - 1692.27-1692.04 
801. 2020.06.08 14:02:01 - 1591624767.62 - 1.12774-1.12772 - 109.420-109.415 - 0.96265-0.96257 - 1.26569-1.26563 - 1.07068-1.07052 - 1692.22-1691.96 
802. 2020.06.08 14:02:01 - 1591624767.391 - 1.12774-1.12772 - 109.420-109.415 - 0.96265-0.96258 - 1.26569-1.26563 - 1.07068-1.07052 - 1692.22-1691.96 
803. 2020.06.08 14:02:01 - 1591624767.703 - 1.12774-1.12772 - 109.420-109.415 - 0.96265-0.96258 - 1.26568-1.26563 - 1.07068-1.07052 - 1692.19-1691.99 
804. 2020.06.08 14:02:01 - 1591624767.922 - 1.12774-1.12772 - 109.420-109.415 - 0.96265-0.96258 - 1.26568-1.26563 - 1.07068-1.07052 - 1692.20-1691.99 
805. 2020.06.08 14:02:01 - 1591624768.16 - 1.12774-1.12772 - 109.420-109.415 - 0.96265-0.96258 - 1.26568-1.26563 - 1.07068-1.07052 - 1692.20-1691.99 
806. 2020.06.08 14:02:01 - 1591624771.891 - 1.12772-1.12770 - 109.421-109.416 - 0.96266-0.96258 - 1.26565-1.26560 - 1.07070-1.07054 - 1692.16-1691.95 
807. 2020.06.08 14:02:01 - 1591624771.109 - 1.12770-1.12769 - 109.421-109.416 - 0.96266-0.96258 - 1.26565-1.26560 - 1.07070-1.07054 - 1692.17-1691.95 
808. 2020.06.08 14:02:01 - 1591624773.16 - 1.12765-1.12764 - 109.421-109.416 - 0.96267-0.96259 - 1.26559-1.26554 - 1.07069-1.07055 - 1692.09-1691.76 
809. 2020.06.08 14:02:01 - 1591624773.578 - 1.12764-1.12763 - 109.421-109.416 - 0.96268-0.96259 - 1.26560-1.26552 - 1.07069-1.07054 - 1692.03-1691.74 
810. 2020.06.08 14:02:01 - 1591624775.937 - 1.12762-1.12760 - 109.422-109.418 - 0.96272-0.96264 - 1.26555-1.26549 - 1.07066-1.07051 - 1692.01-1691.72 
811. 2020.06.08 14:02:01 - 1591624775.141 - 1.12763-1.12760 - 109.422-109.418 - 0.96272-0.96264 - 1.26555-1.26549 - 1.07066-1.07051 - 1692.00-1691.61 
812. 2020.06.08 14:02:01 - 1591624776.953 - 1.12764-1.12763 - 109.422-109.418 - 0.96272-0.96264 - 1.26557-1.26549 - 1.07065-1.07050 - 1691.91-1691.55 
813. 2020.06.08 14:02:01 - 1591624777.969 - 1.12764-1.12763 - 109.422-109.417 - 0.96272-0.96264 - 1.26557-1.26549 - 1.07065-1.07050 - 1691.96-1691.63 
814. 2020.06.08 14:02:01 - 1591624777.531 - 1.12765-1.12763 - 109.422-109.417 - 0.96272-0.96264 - 1.26557-1.26549 - 1.07065-1.07050 - 1691.97-1691.65 
815. 2020.06.08 14:02:01 - 1591624777.844 - 1.12765-1.12763 - 109.422-109.417 - 0.96272-0.96264 - 1.26557-1.26550 - 1.07065-1.07050 - 1691.97-1691.65 
816. 2020.06.08 14:02:01 - 1591624778.484 - 1.12764-1.12763 - 109.421-109.415 - 0.96272-0.96264 - 1.26557-1.26549 - 1.07065-1.07050 - 1691.99-1691.65 
817. 2020.06.08 14:02:01 - 1591624778.750 - 1.12765-1.12763 - 109.421-109.415 - 0.96272-0.96264 - 1.26557-1.26549 - 1.07065-1.07050 - 1692.01-1691.65 
818. 2020.06.08 14:02:01 - 1591624779.516 - 1.12765-1.12763 - 109.421-109.415 - 0.96272-0.96265 - 1.26557-1.26549 - 1.07065-1.07050 - 1692.32-1691.98 
819. 2020.06.08 14:02:01 - 1591624779.781 - 1.12765-1.12763 - 109.421-109.415 - 0.96272-0.96265 - 1.26557-1.26549 - 1.07065-1.07050 - 1692.34-1692.30 
820. 2020.06.08 14:02:01 - 1591624780.875 - 1.12765-1.12763 - 109.421-109.415 - 0.96272-0.96265 - 1.26557-1.26549 - 1.07065-1.07050 - 1692.38-1692.08 
821. 2020.06.08 14:02:01 - 1591624780.31 - 1.12765-1.12763 - 109.421-109.415 - 0.96272-0.96265 - 1.26557-1.26549 - 1.07065-1.07050 - 1692.38-1692.12 
822. 2020.06.08 14:02:01 - 1591624781.562 - 1.12764-1.12763 - 109.418-109.413 - 0.96272-0.96265 - 1.26558-1.26552 - 1.07062-1.07050 - 1692.38-1692.14 
823. 2020.06.08 14:02:01 - 1591624781.812 - 1.12764-1.12763 - 109.418-109.413 - 0.96272-0.96265 - 1.26558-1.26552 - 1.07062-1.07050 - 1692.02-1691.96 
824. 2020.06.08 14:02:01 - 1591624783.984 - 1.12765-1.12763 - 109.418-109.413 - 0.96273-0.96265 - 1.26558-1.26552 - 1.07062-1.07050 - 1692.11-1691.85 
825. 2020.06.08 14:02:01 - 1591624785.328 - 1.12764-1.12763 - 109.417-109.411 - 0.96272-0.96264 - 1.26559-1.26552 - 1.07063-1.07050 - 1692.55-1692.23 
826. 2020.06.08 14:02:01 - 1591624785.531 - 1.12764-1.12763 - 109.417-109.411 - 0.96272-0.96264 - 1.26559-1.26552 - 1.07063-1.07050 - 1692.55-1692.24 
827. 2020.06.08 14:02:01 - 1591624786.922 - 1.12765-1.12763 - 109.416-109.411 - 0.96272-0.96264 - 1.26560-1.26552 - 1.07063-1.07050 - 1692.55-1692.24 
828. 2020.06.08 14:02:01 - 1591624787.875 - 1.12764-1.12763 - 109.416-109.411 - 0.96272-0.96264 - 1.26560-1.26552 - 1.07063-1.07050 - 1692.37-1692.09 
829. 2020.06.08 14:02:01 - 1591624787.16 - 1.12765-1.12763 - 109.416-109.411 - 0.96272-0.96264 - 1.26560-1.26552 - 1.07063-1.07050 - 1692.33-1692.05 
830. 2020.06.08 14:02:01 - 1591624787.157 - 1.12764-1.12763 - 109.416-109.411 - 0.96272-0.96264 - 1.26560-1.26552 - 1.07063-1.07050 - 1692.33-1692.04 
831. 2020.06.08 14:02:01 - 1591624794.250 - 1.12765-1.12763 - 109.417-109.411 - 0.96272-0.96264 - 1.26567-1.26560 - 1.07066-1.07051 - 1692.22-1691.87 
832. 2020.06.08 14:02:01 - 1591624796.141 - 1.12764-1.12763 - 109.417-109.411 - 0.96272-0.96264 - 1.26565-1.26557 - 1.07066-1.07051 - 1692.27-1691.98 
833. 2020.06.08 14:02:01 - 1591624796.344 - 1.12765-1.12762 - 109.417-109.411 - 0.96272-0.96264 - 1.26565-1.26557 - 1.07066-1.07051 - 1692.27-1691.98 
834. 2020.06.08 14:02:01 - 1591624797.282 - 1.12765-1.12762 - 109.417-109.412 - 0.96272-0.96264 - 1.26565-1.26557 - 1.07066-1.07051 - 1692.31-1691.99 
835. 2020.06.08 14:02:01 - 1591624797.391 - 1.12764-1.12762 - 109.417-109.412 - 0.96272-0.96264 - 1.26564-1.26557 - 1.07066-1.07051 - 1692.31-1691.99 
836. 2020.06.08 14:02:01 - 1591624797.0 - 1.12764-1.12762 - 109.417-109.412 - 0.96272-0.96264 - 1.26564-1.26557 - 1.07066-1.07051 - 1692.31-1691.94 
837. 2020.06.08 14:02:01 - 1591624798.469 - 1.12766-1.12763 - 109.418-109.412 - 0.96272-0.96263 - 1.26565-1.26558 - 1.07065-1.07051 - 1692.31-1691.93 
838. 2020.06.08 14:02:01 - 1591624798.766 - 1.12765-1.12763 - 109.418-109.412 - 0.96272-0.96263 - 1.26565-1.26558 - 1.07065-1.07051 - 1692.31-1691.93 
839. 2020.06.08 14:02:01 - 1591624800.47 - 1.12763-1.12762 - 109.420-109.414 - 0.96272-0.96263 - 1.26563-1.26556 - 1.07065-1.07051 - 1692.30-1691.91 
840. 2020.06.08 14:02:01 - 1591624800.453 - 1.12765-1.12763 - 109.420-109.416 - 0.96272-0.96264 - 1.26558-1.26552 - 1.07066-1.07051 - 1692.31-1692.00 
841. 2020.06.08 14:02:01 - 1591624803.0 - 1.12768-1.12766 - 109.416-109.411 - 0.96268-0.96262 - 1.26562-1.26559 - 1.07067-1.07052 - 1692.33-1691.99 
842. 2020.06.08 14:02:01 - 1591624803.78 - 1.12768-1.12766 - 109.416-109.411 - 0.96268-0.96262 - 1.26562-1.26559 - 1.07067-1.07052 - 1692.33-1691.99 *
843. 2020.06.08 14:02:01 - 1591624803.78 - 1.12768-1.12766 - 109.416-109.411 - 0.96268-0.96262 - 1.26562-1.26559 - 1.07067-1.07052 - 1692.33-1691.99 *
844. 2020.06.08 14:02:01 - 1591624803.78 - 1.12768-1.12766 - 109.416-109.411 - 0.96268-0.96262 - 1.26562-1.26559 - 1.07067-1.07052 - 1692.33-1691.99 *
845. 2020.06.08 14:02:01 - 1591624803.78 - 1.12768-1.12766 - 109.416-109.411 - 0.96268-0.96262 - 1.26562-1.26559 - 1.07067-1.07052 - 1692.33-1691.99 *
846. 2020.06.08 14:02:01 - 1591624804.344 - 1.12768-1.12766 - 109.416-109.411 - 0.96268-0.96262 - 1.26562-1.26559 - 1.07067-1.07052 - 1692.33-1691.99 *
847. 2020.06.08 14:02:01 - 1591624805.453 - 1.12768-1.12767 - 109.410-109.405 - 0.96268-0.96260 - 1.26562-1.26559 - 1.07068-1.07052 - 1692.22-1691.90 
848. 2020.06.08 14:02:01 - 1591624805.32 - 1.12768-1.12767 - 109.410-109.405 - 0.96268-0.96260 - 1.26562-1.26559 - 1.07068-1.07052 - 1692.22-1691.90 
849. 2020.06.08 14:02:01 - 1591624806.766 - 1.12768-1.12766 - 109.410-109.405 - 0.96267-0.96261 - 1.26565-1.26562 - 1.07063-1.07047 - 1692.23-1692.04 
850. 2020.06.08 14:02:01 - 1591624806.985 - 1.12768-1.12766 - 109.410-109.405 - 0.96267-0.96261 - 1.26568-1.26565 - 1.07063-1.07047 - 1692.29-1692.23 
851. 2020.06.08 14:02:01 - 1591624807.625 - 1.12769-1.12767 - 109.410-109.405 - 0.96266-0.96259 - 1.26567-1.26564 - 1.07063-1.07047 - 1692.75-1692.48 
852. 2020.06.08 14:02:01 - 1591624807.766 - 1.12769-1.12767 - 109.410-109.405 - 0.96266-0.96259 - 1.26567-1.26564 - 1.07063-1.07047 - 1692.75-1692.49 
853. 2020.06.08 14:02:01 - 1591624808.547 - 1.12769-1.12767 - 109.410-109.405 - 0.96266-0.96259 - 1.26567-1.26563 - 1.07063-1.07047 - 1692.72-1692.46 
854. 2020.06.08 14:02:01 - 1591624809.468 - 1.12770-1.12768 - 109.409-109.404 - 0.96264-0.96258 - 1.26570-1.26565 - 1.07065-1.07049 - 1692.73-1692.46 
855. 2020.06.08 14:02:01 - 1591624809.547 - 1.12770-1.12768 - 109.409-109.404 - 0.96264-0.96258 - 1.26570-1.26565 - 1.07065-1.07049 - 1692.72-1692.46 
856. 2020.06.08 14:02:01 - 1591624810.812 - 1.12770-1.12769 - 109.409-109.404 - 0.96264-0.96257 - 1.26569-1.26565 - 1.07065-1.07049 - 1692.71-1692.49 
857. 2020.06.08 14:02:01 - 1591624811.78 - 1.12770-1.12768 - 109.408-109.404 - 0.96265-0.96258 - 1.26570-1.26566 - 1.07065-1.07049 - 1692.71-1692.49 
858. 2020.06.08 14:02:01 - 1591624811.281 - 1.12768-1.12766 - 109.410-109.404 - 0.96267-0.96258 - 1.26565-1.26562 - 1.07063-1.07049 - 1692.71-1692.49 
859. 2020.06.08 14:02:01 - 1591624811.500 - 1.12767-1.12765 - 109.411-109.406 - 0.96267-0.96258 - 1.26561-1.26558 - 1.07063-1.07047 - 1692.66-1692.49 
860. 2020.06.08 14:02:01 - 1591624811.703 - 1.12763-1.12762 - 109.412-109.406 - 0.96267-0.96258 - 1.26560-1.26557 - 1.07061-1.07046 - 1692.66-1692.43 
861. 2020.06.08 14:02:01 - 1591624812.422 - 1.12764-1.12762 - 109.413-109.407 - 0.96267-0.96259 - 1.26560-1.26557 - 1.07060-1.07044 - 1692.67-1692.29 
862. 2020.06.08 14:02:01 - 1591624812.656 - 1.12763-1.12762 - 109.413-109.407 - 0.96267-0.96259 - 1.26560-1.26557 - 1.07060-1.07046 - 1692.67-1692.29 
863. 2020.06.08 14:02:01 - 1591624813.0 - 1.12764-1.12762 - 109.412-109.407 - 0.96267-0.96259 - 1.26559-1.26556 - 1.07060-1.07046 - 1692.63-1692.26 
864. 2020.06.08 14:02:01 - 1591624813.172 - 1.12764-1.12761 - 109.412-109.407 - 0.96267-0.96259 - 1.26559-1.26556 - 1.07060-1.07046 - 1692.65-1692.28 
865. 2020.06.08 14:02:01 - 1591624813.375 - 1.12764-1.12762 - 109.412-109.407 - 0.96267-0.96259 - 1.26559-1.26556 - 1.07060-1.07046 - 1692.65-1692.28 
866. 2020.06.08 14:02:01 - 1591624813.828 - 1.12763-1.12761 - 109.411-109.406 - 0.96267-0.96259 - 1.26560-1.26556 - 1.07060-1.07046 - 1692.67-1692.29 
867. 2020.06.08 14:02:01 - 1591624814.32 - 1.12763-1.12761 - 109.411-109.406 - 0.96267-0.96259 - 1.26560-1.26556 - 1.07060-1.07046 - 1692.67-1692.29 
868. 2020.06.08 14:02:01 - 1591624814.703 - 1.12762-1.12760 - 109.412-109.406 - 0.96267-0.96259 - 1.26552-1.26548 - 1.07064-1.07047 - 1692.64-1692.28 
869. 2020.06.08 14:02:01 - 1591624815.110 - 1.12762-1.12761 - 109.412-109.406 - 0.96267-0.96260 - 1.26554-1.26551 - 1.07066-1.07052 - 1692.51-1692.16 
870. 2020.06.08 14:02:01 - 1591624815.297 - 1.12763-1.12761 - 109.412-109.406 - 0.96267-0.96260 - 1.26555-1.26551 - 1.07066-1.07052 - 1692.40-1692.08 
871. 2020.06.08 14:02:01 - 1591624817.469 - 1.12763-1.12760 - 109.409-109.405 - 0.96268-0.96259 - 1.26545-1.26542 - 1.07060-1.07047 - 1692.51-1692.11 
872. 2020.06.08 14:02:01 - 1591624819.110 - 1.12763-1.12762 - 109.410-109.405 - 0.96273-0.96264 - 1.26550-1.26545 - 1.07060-1.07046 - 1692.65-1692.55 
873. 2020.06.08 14:02:01 - 1591624819.282 - 1.12763-1.12762 - 109.410-109.405 - 0.96273-0.96264 - 1.26548-1.26543 - 1.07060-1.07046 - 1692.65-1692.53 
874. 2020.06.08 14:02:01 - 1591624819.750 - 1.12763-1.12762 - 109.410-109.404 - 0.96273-0.96265 - 1.26547-1.26540 - 1.07060-1.07046 - 1692.65-1692.53 
875. 2020.06.08 14:02:01 - 1591624820.922 - 1.12763-1.12762 - 109.410-109.404 - 0.96274-0.96265 - 1.26547-1.26540 - 1.07060-1.07046 - 1692.66-1692.50 
876. 2020.06.08 14:02:01 - 1591624820.63 - 1.12763-1.12762 - 109.410-109.404 - 0.96274-0.96265 - 1.26547-1.26540 - 1.07060-1.07046 - 1692.66-1692.50 
877. 2020.06.08 14:02:01 - 1591624820.203 - 1.12763-1.12762 - 109.410-109.404 - 0.96274-0.96265 - 1.26547-1.26540 - 1.07060-1.07046 - 1692.66-1692.49 
878. 2020.06.08 14:02:01 - 1591624821.313 - 1.12764-1.12762 - 109.410-109.404 - 0.96274-0.96265 - 1.26546-1.26539 - 1.07060-1.07046 - 1692.70-1692.47 
879. 2020.06.08 14:02:01 - 1591624822.234 - 1.12763-1.12762 - 109.410-109.404 - 0.96274-0.96265 - 1.26546-1.26539 - 1.07060-1.07046 - 1692.70-1692.42 
880. 2020.06.08 14:02:01 - 1591624825.984 - 1.12764-1.12762 - 109.411-109.405 - 0.96274-0.96265 - 1.26547-1.26539 - 1.07063-1.07048 - 1692.66-1692.35 
881. 2020.06.08 14:02:01 - 1591624825.78 - 1.12763-1.12762 - 109.411-109.405 - 0.96274-0.96266 - 1.26545-1.26539 - 1.07063-1.07048 - 1692.65-1692.51 
882. 2020.06.08 14:02:01 - 1591624825.547 - 1.12763-1.12762 - 109.411-109.405 - 0.96274-0.96266 - 1.26545-1.26539 - 1.07063-1.07048 - 1692.74-1692.70 
883. 2020.06.08 14:02:01 - 1591624826.188 - 1.12764-1.12763 - 109.411-109.405 - 0.96274-0.96265 - 1.26545-1.26539 - 1.07063-1.07048 - 1692.76-1692.41 
884. 2020.06.08 14:02:01 - 1591624827.828 - 1.12764-1.12762 - 109.412-109.407 - 0.96274-0.96266 - 1.26547-1.26539 - 1.07065-1.07048 - 1692.76-1692.42 
885. 2020.06.08 14:02:01 - 1591624829.234 - 1.12765-1.12763 - 109.412-109.407 - 0.96275-0.96266 - 1.26545-1.26539 - 1.07062-1.07049 - 1692.76-1692.46 
886. 2020.06.08 14:02:01 - 1591624830.47 - 1.12764-1.12763 - 109.413-109.407 - 0.96274-0.96265 - 1.26545-1.26539 - 1.07065-1.07048 - 1692.81-1692.55 
887. 2020.06.08 14:02:01 - 1591624831.62 - 1.12765-1.12762 - 109.410-109.405 - 0.96273-0.96266 - 1.26547-1.26539 - 1.07066-1.07052 - 1692.85-1692.51 
888. 2020.06.08 14:02:01 - 1591624832.234 - 1.12763-1.12762 - 109.410-109.404 - 0.96274-0.96265 - 1.26546-1.26539 - 1.07063-1.07048 - 1692.73-1692.32 
889. 2020.06.08 14:02:01 - 1591624833.984 - 1.12763-1.12760 - 109.410-109.405 - 0.96274-0.96266 - 1.26546-1.26540 - 1.07063-1.07049 - 1692.82-1692.51 
890. 2020.06.08 14:02:01 - 1591624833.406 - 1.12761-1.12760 - 109.407-109.404 - 0.96274-0.96266 - 1.26547-1.26540 - 1.07063-1.07049 - 1692.84-1692.51 
891. 2020.06.08 14:02:01 - 1591624833.547 - 1.12761-1.12760 - 109.407-109.403 - 0.96274-0.96266 - 1.26547-1.26540 - 1.07063-1.07049 - 1692.84-1692.52 
892. 2020.06.08 14:02:01 - 1591624833.625 - 1.12761-1.12760 - 109.407-109.403 - 0.96274-0.96266 - 1.26547-1.26540 - 1.07063-1.07049 - 1692.84-1692.51 
893. 2020.06.08 14:02:01 - 1591624833.859 - 1.12761-1.12760 - 109.408-109.403 - 0.96274-0.96266 - 1.26547-1.26540 - 1.07063-1.07049 - 1692.89-1692.50 
894. 2020.06.08 14:02:01 - 1591624836.375 - 1.12762-1.12759 - 109.407-109.402 - 0.96274-0.96266 - 1.26547-1.26542 - 1.07062-1.07047 - 1692.88-1692.46 
895. 2020.06.08 14:02:01 - 1591624836.594 - 1.12762-1.12759 - 109.407-109.402 - 0.96274-0.96266 - 1.26547-1.26542 - 1.07062-1.07047 - 1692.89-1692.46 
896. 2020.06.08 14:02:01 - 1591624836.938 - 1.12762-1.12760 - 109.406-109.402 - 0.96274-0.96265 - 1.26548-1.26542 - 1.07062-1.07047 - 1692.87-1692.46 
897. 2020.06.08 14:02:01 - 1591624837.47 - 1.12762-1.12760 - 109.406-109.402 - 0.96274-0.96265 - 1.26548-1.26542 - 1.07062-1.07047 - 1692.86-1692.46 
898. 2020.06.08 14:02:01 - 1591624837.735 - 1.12762-1.12761 - 109.406-109.402 - 0.96273-0.96265 - 1.26548-1.26542 - 1.07062-1.07047 - 1692.88-1692.48 
899. 2020.06.08 14:02:01 - 1591624839.703 - 1.12762-1.12760 - 109.410-109.405 - 0.96273-0.96265 - 1.26552-1.26546 - 1.07066-1.07050 - 1692.90-1692.55 
900. 2020.06.08 14:02:01 - 1591624841.281 - 1.12761-1.12760 - 109.421-109.417 - 0.96276-0.96267 - 1.26555-1.26547 - 1.07065-1.07049 - 1692.90-1692.51 
901. 2020.06.08 14:02:01 - 1591624841.360 - 1.12761-1.12760 - 109.421-109.417 - 0.96276-0.96267 - 1.26555-1.26547 - 1.07065-1.07049 - 1692.90-1692.51 
902. 2020.06.08 14:02:01 - 1591624841.813 - 1.12761-1.12760 - 109.420-109.416 - 0.96275-0.96267 - 1.26555-1.26547 - 1.07065-1.07049 - 1692.89-1692.51 
903. 2020.06.08 14:02:01 - 1591624844.297 - 1.12762-1.12761 - 109.421-109.417 - 0.96273-0.96266 - 1.26556-1.26550 - 1.07067-1.07053 - 1692.92-1692.51 
904. 2020.06.08 14:02:01 - 1591624845.547 - 1.12762-1.12760 - 109.421-109.417 - 0.96274-0.96266 - 1.26556-1.26550 - 1.07067-1.07052 - 1692.92-1692.52 
905. 2020.06.08 14:02:01 - 1591624846.282 - 1.12761-1.12760 - 109.420-109.417 - 0.96275-0.96266 - 1.26554-1.26547 - 1.07066-1.07052 - 1692.92-1692.52 
906. 2020.06.08 14:02:01 - 1591624846.187 - 1.12762-1.12760 - 109.420-109.417 - 0.96275-0.96265 - 1.26554-1.26547 - 1.07066-1.07052 - 1692.92-1692.52 
907. 2020.06.08 14:02:01 - 1591624847.0 - 1.12762-1.12761 - 109.420-109.417 - 0.96274-0.96266 - 1.26557-1.26550 - 1.07068-1.07052 - 1692.91-1692.52 
908. 2020.06.08 14:02:01 - 1591624848.531 - 1.12764-1.12762 - 109.419-109.415 - 0.96273-0.96266 - 1.26554-1.26548 - 1.07066-1.07051 - 1692.87-1692.52 
909. 2020.06.08 14:02:01 - 1591624850.953 - 1.12762-1.12761 - 109.417-109.413 - 0.96273-0.96266 - 1.26558-1.26550 - 1.07068-1.07052 - 1692.95-1692.58 
910. 2020.06.08 14:02:01 - 1591624850.109 - 1.12762-1.12761 - 109.417-109.413 - 0.96273-0.96266 - 1.26557-1.26550 - 1.07068-1.07052 - 1692.90-1692.58 
911. 2020.06.08 14:02:01 - 1591624850.281 - 1.12762-1.12761 - 109.418-109.413 - 0.96273-0.96266 - 1.26557-1.26550 - 1.07068-1.07052 - 1692.94-1692.58 
912. 2020.06.08 14:02:01 - 1591624850.906 - 1.12764-1.12762 - 109.418-109.413 - 0.96273-0.96266 - 1.26557-1.26550 - 1.07068-1.07051 - 1693.01-1692.67 
913. 2020.06.08 14:02:01 - 1591624853.406 - 1.12761-1.12760 - 109.421-109.416 - 0.96277-0.96269 - 1.26559-1.26553 - 1.07070-1.07052 - 1692.93-1692.70 
914. 2020.06.08 14:02:01 - 1591624859.813 - 1.12761-1.12760 - 109.418-109.412 - 0.96277-0.96269 - 1.26555-1.26549 - 1.07072-1.07056 - 1692.69-1692.49 
915. 2020.06.08 14:02:01 - 1591624860.0 - 1.12761-1.12760 - 109.418-109.412 - 0.96277-0.96269 - 1.26555-1.26549 - 1.07072-1.07056 - 1692.69-1692.49 
916. 2020.06.08 14:02:01 - 1591624860.562 - 1.12762-1.12760 - 109.418-109.413 - 0.96277-0.96269 - 1.26555-1.26549 - 1.07073-1.07056 - 1692.71-1692.59 
917. 2020.06.08 14:02:01 - 1591624861.125 - 1.12761-1.12760 - 109.418-109.413 - 0.96277-0.96269 - 1.26555-1.26549 - 1.07071-1.07056 - 1692.71-1692.62 
918. 2020.06.08 14:02:01 - 1591624861.469 - 1.12760-1.12758 - 109.418-109.413 - 0.96280-0.96273 - 1.26552-1.26545 - 1.07067-1.07053 - 1692.70-1692.53 
919. 2020.06.08 14:02:01 - 1591624861.844 - 1.12761-1.12758 - 109.418-109.413 - 0.96280-0.96273 - 1.26550-1.26545 - 1.07067-1.07053 - 1692.70-1692.53 
920. 2020.06.08 14:02:01 - 1591624861.937 - 1.12761-1.12759 - 109.418-109.413 - 0.96280-0.96273 - 1.26550-1.26545 - 1.07067-1.07053 - 1692.70-1692.53 
921. 2020.06.08 14:02:01 - 1591624865.516 - 1.12772-1.12771 - 109.418-109.413 - 0.96276-0.96268 - 1.26560-1.26556 - 1.07066-1.07053 - 1692.68-1692.48 
922. 2020.06.08 14:02:01 - 1591624866.235 - 1.12774-1.12772 - 109.418-109.412 - 0.96275-0.96267 - 1.26566-1.26558 - 1.07064-1.07050 - 1692.65-1692.38 
923. 2020.06.08 14:02:01 - 1591624866.906 - 1.12773-1.12772 - 109.419-109.414 - 0.96274-0.96267 - 1.26566-1.26558 - 1.07064-1.07050 - 1692.56-1692.37 
924. 2020.06.08 14:02:01 - 1591624867.63 - 1.12773-1.12772 - 109.419-109.414 - 0.96274-0.96267 - 1.26566-1.26558 - 1.07064-1.07050 - 1692.56-1692.37 
925. 2020.06.08 14:02:01 - 1591624867.516 - 1.12773-1.12772 - 109.419-109.414 - 0.96274-0.96267 - 1.26566-1.26560 - 1.07064-1.07050 - 1692.53-1692.22 
926. 2020.06.08 14:02:01 - 1591624868.94 - 1.12774-1.12772 - 109.419-109.414 - 0.96274-0.96267 - 1.26565-1.26559 - 1.07064-1.07050 - 1692.50-1692.21 
927. 2020.06.08 14:02:01 - 1591624868.469 - 1.12773-1.12772 - 109.419-109.414 - 0.96274-0.96267 - 1.26567-1.26560 - 1.07064-1.07050 - 1692.50-1692.22 
928. 2020.06.08 14:02:01 - 1591624868.610 - 1.12773-1.12772 - 109.419-109.414 - 0.96274-0.96267 - 1.26567-1.26560 - 1.07064-1.07050 - 1692.50-1692.22 
929. 2020.06.08 14:02:01 - 1591624868.844 - 1.12773-1.12772 - 109.419-109.414 - 0.96274-0.96267 - 1.26567-1.26560 - 1.07064-1.07050 - 1692.50-1692.22 
930. 2020.06.08 14:02:01 - 1591624870.125 - 1.12773-1.12772 - 109.418-109.413 - 0.96274-0.96267 - 1.26566-1.26559 - 1.07067-1.07052 - 1692.47-1692.24 
931. 2020.06.08 14:02:01 - 1591624870.297 - 1.12773-1.12772 - 109.418-109.413 - 0.96274-0.96267 - 1.26566-1.26559 - 1.07067-1.07052 - 1692.47-1692.27 
932. 2020.06.08 14:02:01 - 1591624870.938 - 1.12773-1.12772 - 109.419-109.413 - 0.96274-0.96267 - 1.26566-1.26559 - 1.07068-1.07053 - 1692.47-1692.22 
933. 2020.06.08 14:02:01 - 1591624872.922 - 1.12774-1.12772 - 109.419-109.413 - 0.96274-0.96267 - 1.26566-1.26559 - 1.07068-1.07053 - 1692.46-1692.28 
934. 2020.06.08 14:02:01 - 1591624873.281 - 1.12774-1.12772 - 109.419-109.413 - 0.96274-0.96267 - 1.26565-1.26559 - 1.07068-1.07053 - 1692.47-1692.28 
935. 2020.06.08 14:02:01 - 1591624874.297 - 1.12774-1.12772 - 109.418-109.413 - 0.96274-0.96267 - 1.26565-1.26559 - 1.07069-1.07053 - 1692.47-1692.28 
936. 2020.06.08 14:02:01 - 1591624874.578 - 1.12774-1.12772 - 109.418-109.413 - 0.96274-0.96267 - 1.26565-1.26559 - 1.07069-1.07053 - 1692.47-1692.28 
937. 2020.06.08 14:02:01 - 1591624876.0 - 1.12774-1.12772 - 109.417-109.413 - 0.96273-0.96267 - 1.26564-1.26559 - 1.07069-1.07053 - 1692.58-1692.25 
938. 2020.06.08 14:02:01 - 1591624876.94 - 1.12774-1.12773 - 109.417-109.413 - 0.96273-0.96267 - 1.26565-1.26559 - 1.07069-1.07053 - 1692.58-1692.31 
939. 2020.06.08 14:02:01 - 1591624877.859 - 1.12774-1.12772 - 109.415-109.411 - 0.96273-0.96265 - 1.26565-1.26559 - 1.07069-1.07052 - 1692.66-1692.32 
940. 2020.06.08 14:02:01 - 1591624877.984 - 1.12774-1.12772 - 109.415-109.411 - 0.96273-0.96265 - 1.26565-1.26559 - 1.07069-1.07052 - 1692.66-1692.33 
941. 2020.06.08 14:02:01 - 1591624878.625 - 1.12774-1.12773 - 109.415-109.411 - 0.96272-0.96265 - 1.26568-1.26561 - 1.07064-1.07052 - 1692.59-1692.35 
942. 2020.06.08 14:02:01 - 1591624879.969 - 1.12776-1.12774 - 109.416-109.412 - 0.96271-0.96262 - 1.26571-1.26564 - 1.07072-1.07055 - 1692.59-1692.36 
943. 2020.06.08 14:02:01 - 1591624880.437 - 1.12775-1.12774 - 109.416-109.412 - 0.96271-0.96262 - 1.26568-1.26563 - 1.07071-1.07054 - 1692.59-1692.34 
944. 2020.06.08 14:02:01 - 1591624882.516 - 1.12778-1.12776 - 109.416-109.412 - 0.96268-0.96261 - 1.26577-1.26571 - 1.07061-1.07047 - 1692.57-1692.27 
945. 2020.06.08 14:02:01 - 1591624884.703 - 1.12787-1.12785 - 109.416-109.412 - 0.96263-0.96255 - 1.26581-1.26574 - 1.07066-1.07052 - 1692.57-1692.27 
946. 2020.06.08 14:02:01 - 1591624885.359 - 1.12788-1.12787 - 109.416-109.412 - 0.96263-0.96255 - 1.26584-1.26579 - 1.07067-1.07051 - 1692.52-1692.27 
947. 2020.06.08 14:02:01 - 1591624885.609 - 1.12788-1.12787 - 109.416-109.412 - 0.96263-0.96255 - 1.26584-1.26579 - 1.07067-1.07051 - 1692.52-1692.27 
948. 2020.06.08 14:02:01 - 1591624888.219 - 1.12791-1.12790 - 109.416-109.412 - 0.96262-0.96255 - 1.26586-1.26580 - 1.07068-1.07050 - 1692.59-1692.29 
949. 2020.06.08 14:02:01 - 1591624888.344 - 1.12791-1.12790 - 109.416-109.412 - 0.96262-0.96255 - 1.26587-1.26580 - 1.07068-1.07050 - 1692.59-1692.29 
950. 2020.06.08 14:02:01 - 1591624889.172 - 1.12787-1.12786 - 109.416-109.412 - 0.96264-0.96258 - 1.26583-1.26577 - 1.07066-1.07050 - 1692.59-1692.28 
951. 2020.06.08 14:02:01 - 1591624889.359 - 1.12787-1.12785 - 109.416-109.412 - 0.96264-0.96256 - 1.26583-1.26577 - 1.07066-1.07050 - 1692.59-1692.28 
952. 2020.06.08 14:02:01 - 1591624889.422 - 1.12787-1.12785 - 109.416-109.412 - 0.96264-0.96256 - 1.26584-1.26577 - 1.07066-1.07050 - 1692.59-1692.28 
953. 2020.06.08 14:02:01 - 1591624889.594 - 1.12787-1.12785 - 109.416-109.412 - 0.96264-0.96256 - 1.26584-1.26577 - 1.07066-1.07050 - 1692.59-1692.28 
954. 2020.06.08 14:02:01 - 1591624890.234 - 1.12787-1.12785 - 109.416-109.412 - 0.96264-0.96256 - 1.26584-1.26577 - 1.07066-1.07051 - 1692.59-1692.27 
955. 2020.06.08 14:02:01 - 1591624890.422 - 1.12787-1.12785 - 109.416-109.412 - 0.96264-0.96256 - 1.26584-1.26577 - 1.07066-1.07051 - 1692.59-1692.27 
956. 2020.06.08 14:02:01 - 1591624890.656 - 1.12787-1.12785 - 109.416-109.412 - 0.96264-0.96256 - 1.26584-1.26577 - 1.07066-1.07051 - 1692.59-1692.27 
957. 2020.06.08 14:02:01 - 1591624890.859 - 1.12787-1.12785 - 109.416-109.412 - 0.96264-0.96256 - 1.26584-1.26577 - 1.07066-1.07051 - 1692.59-1692.27 
958. 2020.06.08 14:02:01 - 1591624891.47 - 1.12787-1.12785 - 109.416-109.412 - 0.96264-0.96256 - 1.26584-1.26577 - 1.07066-1.07051 - 1692.59-1692.27 
959. 2020.06.08 14:02:01 - 1591624892.938 - 1.12781-1.12780 - 109.416-109.412 - 0.96267-0.96260 - 1.26581-1.26576 - 1.07067-1.07051 - 1692.59-1692.27 
960. 2020.06.08 14:02:01 - 1591624892.157 - 1.12781-1.12780 - 109.416-109.412 - 0.96267-0.96260 - 1.26580-1.26575 - 1.07067-1.07051 - 1692.59-1692.26 
961. 2020.06.08 14:02:01 - 1591624897.469 - 1.12786-1.12785 - 109.416-109.412 - 0.96266-0.96257 - 1.26577-1.26571 - 1.07061-1.07044 - 1692.69-1692.31 
962. 2020.06.08 14:02:01 - 1591624899.922 - 1.12786-1.12785 - 109.416-109.412 - 0.96266-0.96257 - 1.26570-1.26566 - 1.07061-1.07045 - 1692.61-1692.36 
963. 2020.06.08 14:02:01 - 1591624899.438 - 1.12786-1.12785 - 109.416-109.412 - 0.96266-0.96257 - 1.26570-1.26567 - 1.07058-1.07043 - 1692.63-1692.34 
964. 2020.06.08 14:02:01 - 1591624899.547 - 1.12786-1.12785 - 109.416-109.412 - 0.96266-0.96257 - 1.26570-1.26567 - 1.07058-1.07042 - 1692.63-1692.34 
965. 2020.06.08 14:02:01 - 1591624899.766 - 1.12786-1.12783 - 109.416-109.412 - 0.96266-0.96259 - 1.26570-1.26567 - 1.07058-1.07042 - 1692.64-1692.34 
966. 2020.06.08 14:02:01 - 1591624900.203 - 1.12786-1.12784 - 109.416-109.412 - 0.96266-0.96259 - 1.26570-1.26567 - 1.07057-1.07044 - 1692.70-1692.46 
967. 2020.06.08 14:02:01 - 1591624900.360 - 1.12786-1.12784 - 109.416-109.412 - 0.96266-0.96257 - 1.26570-1.26567 - 1.07057-1.07044 - 1692.70-1692.51 
968. 2020.06.08 14:02:01 - 1591624901.844 - 1.12787-1.12786 - 109.410-109.405 - 0.96264-0.96256 - 1.26577-1.26574 - 1.07059-1.07044 - 1692.88-1692.64 
969. 2020.06.08 14:02:01 - 1591624902.297 - 1.12787-1.12786 - 109.410-109.405 - 0.96263-0.96256 - 1.26577-1.26574 - 1.07059-1.07045 - 1692.82-1692.65 
970. 2020.06.08 14:02:01 - 1591624902.563 - 1.12787-1.12786 - 109.410-109.405 - 0.96262-0.96255 - 1.26577-1.26574 - 1.07059-1.07045 - 1692.82-1692.65 
971. 2020.06.08 14:02:01 - 1591624903.563 - 1.12788-1.12787 - 109.410-109.405 - 0.96262-0.96255 - 1.26589-1.26583 - 1.07059-1.07045 - 1692.91-1692.63 
972. 2020.06.08 14:02:01 - 1591624904.0 - 1.12789-1.12787 - 109.410-109.405 - 0.96262-0.96255 - 1.26594-1.26589 - 1.07059-1.07045 - 1692.90-1692.63 
973. 2020.06.08 14:02:01 - 1591624904.266 - 1.12789-1.12788 - 109.410-109.405 - 0.96262-0.96255 - 1.26594-1.26589 - 1.07059-1.07045 - 1692.92-1692.63 
974. 2020.06.08 14:02:01 - 1591624904.344 - 1.12789-1.12788 - 109.410-109.405 - 0.96262-0.96255 - 1.26594-1.26589 - 1.07059-1.07045 - 1692.92-1692.63 
975. 2020.06.08 14:02:01 - 1591624904.469 - 1.12789-1.12788 - 109.410-109.405 - 0.96262-0.96255 - 1.26594-1.26589 - 1.07059-1.07045 - 1692.90-1692.65 
976. 2020.06.08 14:02:01 - 1591624904.563 - 1.12789-1.12788 - 109.410-109.405 - 0.96262-0.96255 - 1.26594-1.26590 - 1.07059-1.07045 - 1692.92-1692.65 
977. 2020.06.08 14:02:01 - 1591624904.750 - 1.12789-1.12788 - 109.410-109.405 - 0.96262-0.96255 - 1.26594-1.26590 - 1.07059-1.07045 - 1692.92-1692.65 
978. 2020.06.08 14:02:01 - 1591624905.0 - 1.12789-1.12788 - 109.410-109.405 - 0.96262-0.96255 - 1.26594-1.26590 - 1.07059-1.07045 - 1692.92-1692.65 
979. 2020.06.08 14:02:01 - 1591624905.235 - 1.12789-1.12788 - 109.410-109.405 - 0.96262-0.96255 - 1.26594-1.26590 - 1.07059-1.07045 - 1692.91-1692.65 
980. 2020.06.08 14:02:01 - 1591624905.344 - 1.12789-1.12788 - 109.410-109.405 - 0.96262-0.96255 - 1.26594-1.26590 - 1.07059-1.07045 - 1692.92-1692.65 
981. 2020.06.08 14:02:01 - 1591624905.453 - 1.12789-1.12788 - 109.410-109.405 - 0.96262-0.96255 - 1.26594-1.26590 - 1.07059-1.07045 - 1692.92-1692.65 
982. 2020.06.08 14:02:01 - 1591624907.594 - 1.12792-1.12791 - 109.410-109.405 - 0.96260-0.96251 - 1.26596-1.26591 - 1.07060-1.07044 - 1692.93-1692.65 
983. 2020.06.08 14:02:01 - 1591624907.750 - 1.12792-1.12791 - 109.410-109.405 - 0.96260-0.96251 - 1.26596-1.26591 - 1.07060-1.07044 - 1692.93-1692.65 
984. 2020.06.08 14:02:01 - 1591624908.188 - 1.12792-1.12791 - 109.410-109.405 - 0.96260-0.96251 - 1.26596-1.26591 - 1.07060-1.07044 - 1692.93-1692.65 
985. 2020.06.08 14:02:01 - 1591624908.422 - 1.12792-1.12791 - 109.410-109.405 - 0.96260-0.96251 - 1.26596-1.26591 - 1.07060-1.07044 - 1692.93-1692.65 
986. 2020.06.08 14:02:01 - 1591624911.219 - 1.12790-1.12789 - 109.409-109.404 - 0.96261-0.96251 - 1.26596-1.26591 - 1.07058-1.07043 - 1692.81-1692.65 
987. 2020.06.08 14:02:01 - 1591624912.531 - 1.12791-1.12790 - 109.409-109.404 - 0.96260-0.96251 - 1.26597-1.26591 - 1.07058-1.07043 - 1692.83-1692.65 
988. 2020.06.08 14:02:01 - 1591624912.703 - 1.12791-1.12790 - 109.409-109.404 - 0.96260-0.96251 - 1.26597-1.26591 - 1.07058-1.07042 - 1692.83-1692.65 
989. 2020.06.08 14:02:01 - 1591624913.578 - 1.12790-1.12789 - 109.409-109.404 - 0.96261-0.96251 - 1.26596-1.26591 - 1.07057-1.07044 - 1692.71-1692.46 
990. 2020.06.08 14:02:01 - 1591624914.313 - 1.12793-1.12791 - 109.409-109.404 - 0.96259-0.96251 - 1.26597-1.26591 - 1.07057-1.07044 - 1692.68-1692.48 
991. 2020.06.08 14:02:01 - 1591624914.578 - 1.12792-1.12791 - 109.409-109.404 - 0.96259-0.96251 - 1.26597-1.26591 - 1.07057-1.07044 - 1692.70-1692.43 
992. 2020.06.08 14:02:01 - 1591624917.110 - 1.12793-1.12792 - 109.405-109.400 - 0.96257-0.96249 - 1.26608-1.26604 - 1.07056-1.07045 - 1692.79-1692.52 
993. 2020.06.08 14:02:01 - 1591624917.297 - 1.12793-1.12792 - 109.405-109.400 - 0.96256-0.96249 - 1.26608-1.26601 - 1.07056-1.07045 - 1692.87-1692.58 
994. 2020.06.08 14:02:01 - 1591624919.94 - 1.12797-1.12796 - 109.398-109.394 - 0.96256-0.96249 - 1.26609-1.26602 - 1.07060-1.07047 - 1692.85-1692.67 
995. 2020.06.08 14:02:01 - 1591624919.156 - 1.12797-1.12796 - 109.398-109.394 - 0.96256-0.96246 - 1.26609-1.26602 - 1.07060-1.07047 - 1692.84-1692.68 
996. 2020.06.08 14:02:01 - 1591624920.500 - 1.12798-1.12797 - 109.394-109.390 - 0.96256-0.96248 - 1.26609-1.26606 - 1.07054-1.07040 - 1692.27-1692.00 
997. 2020.06.08 14:02:01 - 1591624921.78 - 1.12798-1.12797 - 109.394-109.390 - 0.96256-0.96248 - 1.26609-1.26606 - 1.07054-1.07040 - 1692.29-1691.98 *
998. 2020.06.08 14:02:01 - 1591624921.78 - 1.12798-1.12797 - 109.394-109.390 - 0.96256-0.96248 - 1.26609-1.26606 - 1.07054-1.07040 - 1692.29-1691.98 *
999. 2020.06.08 14:02:01 - 1591624921.156 - 1.12798-1.12797 - 109.394-109.390 - 0.96256-0.96248 - 1.26609-1.26606 - 1.07054-1.07043 - 1692.28-1691.98 *
1000. 2020.06.08 14:02:01 - 1591624921.297 - 1.12798-1.12797 - 109.394-109.390 - 0.96256-0.96248 - 1.26609-1.26606 - 1.07056-1.07043 - 1692.29-1691.98 *

-> 2020.06.08 14:02:31 - 1591624951.938 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.08 14:02:31 - 1591624912.703 - 1.12791-1.12790 - 109.409-109.404 - 0.96260-0.96251 - 1.26597-1.26591 - 1.07058-1.07042 - 1692.83-1692.65 
952. 2020.06.08 14:02:31 - 1591624913.578 - 1.12790-1.12789 - 109.409-109.404 - 0.96261-0.96251 - 1.26596-1.26591 - 1.07057-1.07044 - 1692.71-1692.46 
953. 2020.06.08 14:02:31 - 1591624914.313 - 1.12793-1.12791 - 109.409-109.404 - 0.96259-0.96251 - 1.26597-1.26591 - 1.07057-1.07044 - 1692.68-1692.48 
954. 2020.06.08 14:02:31 - 1591624914.578 - 1.12792-1.12791 - 109.409-109.404 - 0.96259-0.96251 - 1.26597-1.26591 - 1.07057-1.07044 - 1692.70-1692.43 
955. 2020.06.08 14:02:31 - 1591624917.110 - 1.12793-1.12792 - 109.405-109.400 - 0.96257-0.96249 - 1.26608-1.26604 - 1.07056-1.07045 - 1692.79-1692.52 
956. 2020.06.08 14:02:31 - 1591624917.297 - 1.12793-1.12792 - 109.405-109.400 - 0.96256-0.96249 - 1.26608-1.26601 - 1.07056-1.07045 - 1692.87-1692.58 
957. 2020.06.08 14:02:31 - 1591624919.94 - 1.12797-1.12796 - 109.398-109.394 - 0.96256-0.96249 - 1.26609-1.26602 - 1.07060-1.07047 - 1692.85-1692.67 
958. 2020.06.08 14:02:31 - 1591624919.156 - 1.12797-1.12796 - 109.398-109.394 - 0.96256-0.96246 - 1.26609-1.26602 - 1.07060-1.07047 - 1692.84-1692.68 
959. 2020.06.08 14:02:31 - 1591624920.500 - 1.12798-1.12797 - 109.394-109.390 - 0.96256-0.96248 - 1.26609-1.26606 - 1.07054-1.07040 - 1692.27-1692.00 
960. 2020.06.08 14:02:31 - 1591624921.78 - 1.12798-1.12797 - 109.394-109.390 - 0.96256-0.96248 - 1.26609-1.26606 - 1.07054-1.07040 - 1692.29-1691.98 *
961. 2020.06.08 14:02:31 - 1591624921.78 - 1.12798-1.12797 - 109.394-109.390 - 0.96256-0.96248 - 1.26609-1.26606 - 1.07054-1.07040 - 1692.29-1691.98 *
962. 2020.06.08 14:02:31 - 1591624921.156 - 1.12798-1.12797 - 109.394-109.390 - 0.96256-0.96248 - 1.26609-1.26606 - 1.07054-1.07043 - 1692.28-1691.98 *
963. 2020.06.08 14:02:31 - 1591624921.297 - 1.12798-1.12797 - 109.394-109.390 - 0.96256-0.96248 - 1.26609-1.26606 - 1.07056-1.07043 - 1692.29-1691.98 *
964. 2020.06.08 14:02:31 - 1591624921.797 - 1.12798-1.12797 - 109.395-109.390 - 0.96256-0.96248 - 1.26608-1.26603 - 1.07056-1.07043 - 1692.29-1691.98 *
965. 2020.06.08 14:02:31 - 1591624922.891 - 1.12799-1.12798 - 109.393-109.389 - 0.96256-0.96249 - 1.26608-1.26603 - 1.07056-1.07043 - 1692.29-1691.98 
966. 2020.06.08 14:02:31 - 1591624922.360 - 1.12798-1.12797 - 109.393-109.390 - 0.96256-0.96249 - 1.26608-1.26601 - 1.07056-1.07043 - 1692.26-1692.06 
967. 2020.06.08 14:02:31 - 1591624923.953 - 1.12799-1.12798 - 109.393-109.389 - 0.96255-0.96246 - 1.26608-1.26601 - 1.07056-1.07046 - 1692.35-1692.26 
968. 2020.06.08 14:02:31 - 1591624923.422 - 1.12799-1.12798 - 109.390-109.386 - 0.96255-0.96246 - 1.26609-1.26605 - 1.07056-1.07043 - 1692.41-1692.28 
969. 2020.06.08 14:02:31 - 1591624923.578 - 1.12799-1.12798 - 109.390-109.386 - 0.96255-0.96246 - 1.26609-1.26605 - 1.07056-1.07043 - 1692.41-1692.28 
970. 2020.06.08 14:02:31 - 1591624923.672 - 1.12799-1.12798 - 109.390-109.386 - 0.96255-0.96246 - 1.26609-1.26605 - 1.07056-1.07043 - 1692.41-1692.28 
971. 2020.06.08 14:02:31 - 1591624925.172 - 1.12806-1.12805 - 109.391-109.386 - 0.96254-0.96245 - 1.26615-1.26610 - 1.07055-1.07042 - 1692.38-1692.28 
972. 2020.06.08 14:02:31 - 1591624925.578 - 1.12806-1.12805 - 109.391-109.386 - 0.96254-0.96245 - 1.26615-1.26612 - 1.07055-1.07042 - 1692.38-1692.28 
973. 2020.06.08 14:02:31 - 1591624929.547 - 1.12817-1.12816 - 109.389-109.385 - 0.96247-0.96238 - 1.26626-1.26622 - 1.07057-1.07043 - 1692.35-1692.28 
974. 2020.06.08 14:02:31 - 1591624930.641 - 1.12822-1.12821 - 109.389-109.386 - 0.96247-0.96237 - 1.26627-1.26622 - 1.07056-1.07043 - 1692.37-1692.27 
975. 2020.06.08 14:02:31 - 1591624932.516 - 1.12818-1.12817 - 109.391-109.388 - 0.96246-0.96237 - 1.26625-1.26621 - 1.07055-1.07043 - 1692.35-1692.27 
976. 2020.06.08 14:02:31 - 1591624934.297 - 1.12820-1.12818 - 109.391-109.387 - 0.96245-0.96235 - 1.26620-1.26615 - 1.07056-1.07041 - 1692.35-1692.25 
977. 2020.06.08 14:02:31 - 1591624936.563 - 1.12818-1.12817 - 109.391-109.387 - 0.96247-0.96237 - 1.26620-1.26614 - 1.07059-1.07043 - 1692.35-1692.21 
978. 2020.06.08 14:02:31 - 1591624937.375 - 1.12818-1.12817 - 109.391-109.387 - 0.96247-0.96238 - 1.26621-1.26614 - 1.07058-1.07043 - 1692.36-1692.21 
979. 2020.06.08 14:02:31 - 1591624937.719 - 1.12818-1.12817 - 109.391-109.387 - 0.96247-0.96238 - 1.26620-1.26614 - 1.07058-1.07043 - 1692.35-1692.24 
980. 2020.06.08 14:02:31 - 1591624938.797 - 1.12820-1.12819 - 109.385-109.380 - 0.96244-0.96234 - 1.26624-1.26619 - 1.07059-1.07044 - 1692.35-1692.26 
981. 2020.06.08 14:02:31 - 1591624939.344 - 1.12819-1.12817 - 109.384-109.380 - 0.96243-0.96234 - 1.26627-1.26619 - 1.07058-1.07044 - 1692.41-1692.24 
982. 2020.06.08 14:02:31 - 1591624939.516 - 1.12819-1.12817 - 109.384-109.380 - 0.96243-0.96234 - 1.26627-1.26619 - 1.07059-1.07044 - 1692.40-1692.24 
983. 2020.06.08 14:02:31 - 1591624940.891 - 1.12820-1.12818 - 109.384-109.380 - 0.96243-0.96233 - 1.26627-1.26619 - 1.07059-1.07044 - 1692.35-1692.21 
984. 2020.06.08 14:02:31 - 1591624941.313 - 1.12822-1.12821 - 109.385-109.381 - 0.96244-0.96235 - 1.26628-1.26622 - 1.07059-1.07043 - 1692.30-1692.19 
985. 2020.06.08 14:02:31 - 1591624941.672 - 1.12822-1.12821 - 109.385-109.381 - 0.96244-0.96235 - 1.26627-1.26622 - 1.07057-1.07040 - 1692.33-1692.22 
986. 2020.06.08 14:02:31 - 1591624942.297 - 1.12821-1.12820 - 109.385-109.381 - 0.96244-0.96235 - 1.26627-1.26622 - 1.07057-1.07041 - 1692.33-1692.22 
987. 2020.06.08 14:02:31 - 1591624942.610 - 1.12821-1.12820 - 109.385-109.381 - 0.96244-0.96235 - 1.26627-1.26622 - 1.07057-1.07041 - 1692.33-1692.22 
988. 2020.06.08 14:02:31 - 1591624942.766 - 1.12821-1.12820 - 109.385-109.381 - 0.96244-0.96235 - 1.26627-1.26622 - 1.07057-1.07041 - 1692.33-1692.22 
989. 2020.06.08 14:02:31 - 1591624943.453 - 1.12821-1.12820 - 109.385-109.381 - 0.96244-0.96235 - 1.26627-1.26622 - 1.07057-1.07040 - 1692.33-1692.22 
990. 2020.06.08 14:02:31 - 1591624945.875 - 1.12826-1.12825 - 109.385-109.381 - 0.96242-0.96233 - 1.26626-1.26620 - 1.07058-1.07043 - 1692.15-1692.08 
991. 2020.06.08 14:02:31 - 1591624945.203 - 1.12825-1.12824 - 109.385-109.381 - 0.96241-0.96233 - 1.26625-1.26619 - 1.07058-1.07041 - 1692.17-1692.11 
992. 2020.06.08 14:02:31 - 1591624945.797 - 1.12826-1.12825 - 109.384-109.380 - 0.96241-0.96232 - 1.26628-1.26623 - 1.07056-1.07039 - 1692.35-1692.15 
993. 2020.06.08 14:02:31 - 1591624946.563 - 1.12825-1.12823 - 109.384-109.380 - 0.96240-0.96231 - 1.26633-1.26626 - 1.07057-1.07041 - 1692.35-1692.15 
994. 2020.06.08 14:02:31 - 1591624947.813 - 1.12828-1.12827 - 109.384-109.380 - 0.96238-0.96228 - 1.26630-1.26624 - 1.07057-1.07041 - 1692.31-1692.13 
995. 2020.06.08 14:02:31 - 1591624950.797 - 1.12827-1.12826 - 109.384-109.380 - 0.96239-0.96228 - 1.26626-1.26620 - 1.07057-1.07040 - 1692.30-1692.11 
996. 2020.06.08 14:02:31 - 1591624951.860 - 1.12827-1.12826 - 109.384-109.380 - 0.96239-0.96228 - 1.26626-1.26620 - 1.07057-1.07040 - 1692.30-1692.11 *
997. 2020.06.08 14:02:31 - 1591624951.860 - 1.12827-1.12826 - 109.384-109.380 - 0.96239-0.96228 - 1.26626-1.26620 - 1.07057-1.07040 - 1692.30-1692.11 *
998. 2020.06.08 14:02:31 - 1591624951.860 - 1.12827-1.12826 - 109.384-109.380 - 0.96239-0.96228 - 1.26626-1.26620 - 1.07057-1.07040 - 1692.30-1692.11 *
999. 2020.06.08 14:02:31 - 1591624951.906 - 1.12827-1.12826 - 109.384-109.380 - 0.96239-0.96228 - 1.26626-1.26620 - 1.07057-1.07040 - 1692.30-1692.11 *
1000. 2020.06.08 14:02:31 - 1591624951.938 - 1.12827-1.12826 - 109.384-109.380 - 0.96239-0.96228 - 1.26626-1.26620 - 1.07057-1.07040 - 1692.30-1692.11 *