-> 2020.06.08 14:00:03 - 1591624803.78 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 501. 2020.06.08 14:00:04 - 1591624369.922 - 1.12764-1.12762 - 109.422-109.418 - 0.96290-0.96282 - 1.26524-1.26517 - 1.07061-1.07048 - 1693.63-1693.45 502. 2020.06.08 14:00:04 - 1591624370.0 - 1.12764-1.12762 - 109.422-109.418 - 0.96290-0.96280 - 1.26524-1.26517 - 1.07061-1.07048 - 1693.63-1693.45 503. 2020.06.08 14:00:04 - 1591624371.47 - 1.12763-1.12762 - 109.422-109.418 - 0.96290-0.96281 - 1.26524-1.26519 - 1.07064-1.07048 - 1693.63-1693.45 504. 2020.06.08 14:00:04 - 1591624371.172 - 1.12764-1.12762 - 109.422-109.418 - 0.96289-0.96281 - 1.26524-1.26519 - 1.07064-1.07049 - 1693.63-1693.45 505. 2020.06.08 14:00:04 - 1591624371.453 - 1.12766-1.12764 - 109.422-109.418 - 0.96288-0.96280 - 1.26525-1.26519 - 1.07064-1.07049 - 1693.63-1693.45 506. 2020.06.08 14:00:04 - 1591624372.235 - 1.12766-1.12763 - 109.422-109.418 - 0.96288-0.96280 - 1.26527-1.26520 - 1.07064-1.07048 - 1693.63-1693.45 507. 2020.06.08 14:00:04 - 1591624373.985 - 1.12765-1.12763 - 109.422-109.418 - 0.96288-0.96280 - 1.26527-1.26521 - 1.07064-1.07048 - 1693.60-1693.45 508. 2020.06.08 14:00:04 - 1591624373.391 - 1.12762-1.12761 - 109.422-109.418 - 0.96292-0.96283 - 1.26526-1.26519 - 1.07064-1.07048 - 1693.53-1693.29 509. 2020.06.08 14:00:04 - 1591624373.797 - 1.12763-1.12761 - 109.422-109.418 - 0.96291-0.96283 - 1.26526-1.26519 - 1.07064-1.07048 - 1693.50-1693.29 510. 2020.06.08 14:00:04 - 1591624374.0 - 1.12764-1.12761 - 109.422-109.418 - 0.96291-0.96282 - 1.26526-1.26520 - 1.07064-1.07048 - 1693.50-1693.26 511. 2020.06.08 14:00:04 - 1591624374.78 - 1.12764-1.12762 - 109.422-109.418 - 0.96291-0.96282 - 1.26526-1.26520 - 1.07064-1.07048 - 1693.50-1693.26 512. 2020.06.08 14:00:04 - 1591624374.531 - 1.12766-1.12763 - 109.422-109.418 - 0.96289-0.96281 - 1.26526-1.26521 - 1.07064-1.07048 - 1693.50-1693.22 513. 2020.06.08 14:00:04 - 1591624375.156 - 1.12765-1.12763 - 109.422-109.418 - 0.96290-0.96281 - 1.26526-1.26521 - 1.07064-1.07048 - 1693.50-1693.22 514. 2020.06.08 14:00:04 - 1591624376.0 - 1.12763-1.12761 - 109.423-109.417 - 0.96290-0.96282 - 1.26526-1.26520 - 1.07064-1.07048 - 1693.47-1693.17 515. 2020.06.08 14:00:04 - 1591624376.578 - 1.12763-1.12761 - 109.423-109.417 - 0.96290-0.96282 - 1.26526-1.26520 - 1.07064-1.07049 - 1693.27-1693.04 516. 2020.06.08 14:00:04 - 1591624379.875 - 1.12762-1.12760 - 109.422-109.417 - 0.96292-0.96283 - 1.26518-1.26513 - 1.07064-1.07052 - 1693.16-1692.99 517. 2020.06.08 14:00:04 - 1591624379.406 - 1.12762-1.12760 - 109.422-109.417 - 0.96292-0.96283 - 1.26518-1.26513 - 1.07064-1.07052 - 1693.09-1692.99 518. 2020.06.08 14:00:04 - 1591624379.562 - 1.12762-1.12760 - 109.422-109.417 - 0.96292-0.96283 - 1.26518-1.26513 - 1.07064-1.07052 - 1693.08-1692.93 519. 2020.06.08 14:00:04 - 1591624380.750 - 1.12762-1.12759 - 109.421-109.416 - 0.96292-0.96284 - 1.26516-1.26511 - 1.07064-1.07052 - 1693.05-1692.90 520. 2020.06.08 14:00:04 - 1591624381.0 - 1.12762-1.12760 - 109.416-109.411 - 0.96291-0.96283 - 1.26517-1.26511 - 1.07064-1.07052 - 1693.00-1692.85 521. 2020.06.08 14:00:04 - 1591624381.328 - 1.12762-1.12760 - 109.416-109.411 - 0.96291-0.96283 - 1.26517-1.26510 - 1.07064-1.07052 - 1693.00-1692.85 522. 2020.06.08 14:00:04 - 1591624381.609 - 1.12761-1.12760 - 109.416-109.411 - 0.96291-0.96283 - 1.26517-1.26510 - 1.07064-1.07052 - 1692.94-1692.85 523. 2020.06.08 14:00:04 - 1591624382.47 - 1.12762-1.12760 - 109.417-109.411 - 0.96291-0.96283 - 1.26517-1.26510 - 1.07064-1.07052 - 1692.96-1692.74 524. 2020.06.08 14:00:04 - 1591624382.641 - 1.12762-1.12760 - 109.417-109.411 - 0.96291-0.96283 - 1.26516-1.26511 - 1.07064-1.07052 - 1692.94-1692.79 525. 2020.06.08 14:00:04 - 1591624383.47 - 1.12762-1.12760 - 109.417-109.411 - 0.96291-0.96283 - 1.26517-1.26511 - 1.07064-1.07052 - 1692.98-1692.82 526. 2020.06.08 14:00:04 - 1591624385.734 - 1.12764-1.12762 - 109.413-109.408 - 0.96292-0.96283 - 1.26522-1.26516 - 1.07058-1.07047 - 1692.96-1692.74 527. 2020.06.08 14:00:04 - 1591624387.578 - 1.12765-1.12763 - 109.412-109.407 - 0.96294-0.96285 - 1.26527-1.26521 - 1.07055-1.07044 - 1692.77-1692.57 528. 2020.06.08 14:00:04 - 1591624389.594 - 1.12761-1.12759 - 109.412-109.407 - 0.96294-0.96285 - 1.26526-1.26521 - 1.07057-1.07047 - 1692.75-1692.55 529. 2020.06.08 14:00:04 - 1591624390.859 - 1.12763-1.12760 - 109.410-109.406 - 0.96293-0.96285 - 1.26526-1.26520 - 1.07060-1.07047 - 1692.74-1692.61 530. 2020.06.08 14:00:04 - 1591624392.15 - 1.12761-1.12759 - 109.416-109.411 - 0.96293-0.96284 - 1.26526-1.26521 - 1.07060-1.07048 - 1692.69-1692.59 531. 2020.06.08 14:00:04 - 1591624392.531 - 1.12761-1.12759 - 109.416-109.411 - 0.96293-0.96285 - 1.26526-1.26521 - 1.07060-1.07048 - 1692.69-1692.59 532. 2020.06.08 14:00:04 - 1591624393.187 - 1.12762-1.12759 - 109.416-109.411 - 0.96293-0.96285 - 1.26526-1.26521 - 1.07061-1.07048 - 1692.69-1692.59 533. 2020.06.08 14:00:04 - 1591624393.469 - 1.12762-1.12759 - 109.416-109.411 - 0.96293-0.96285 - 1.26526-1.26521 - 1.07061-1.07048 - 1692.69-1692.61 534. 2020.06.08 14:00:04 - 1591624393.781 - 1.12762-1.12759 - 109.416-109.411 - 0.96293-0.96284 - 1.26526-1.26521 - 1.07063-1.07048 - 1692.69-1692.58 535. 2020.06.08 14:00:04 - 1591624394.62 - 1.12761-1.12759 - 109.416-109.412 - 0.96293-0.96284 - 1.26526-1.26521 - 1.07063-1.07048 - 1692.69-1692.58 536. 2020.06.08 14:00:04 - 1591624394.484 - 1.12761-1.12760 - 109.416-109.412 - 0.96293-0.96284 - 1.26525-1.26521 - 1.07063-1.07048 - 1692.69-1692.60 537. 2020.06.08 14:00:04 - 1591624394.734 - 1.12762-1.12760 - 109.415-109.411 - 0.96293-0.96284 - 1.26525-1.26521 - 1.07063-1.07048 - 1692.68-1692.60 538. 2020.06.08 14:00:04 - 1591624394.922 - 1.12762-1.12760 - 109.415-109.411 - 0.96293-0.96284 - 1.26525-1.26520 - 1.07063-1.07048 - 1692.68-1692.60 539. 2020.06.08 14:00:04 - 1591624395.78 - 1.12762-1.12760 - 109.415-109.411 - 0.96293-0.96284 - 1.26525-1.26520 - 1.07063-1.07048 - 1692.69-1692.60 540. 2020.06.08 14:00:04 - 1591624397.141 - 1.12763-1.12761 - 109.416-109.411 - 0.96292-0.96284 - 1.26526-1.26520 - 1.07063-1.07048 - 1692.82-1692.69 541. 2020.06.08 14:00:04 - 1591624397.297 - 1.12763-1.12761 - 109.416-109.411 - 0.96293-0.96284 - 1.26526-1.26520 - 1.07063-1.07048 - 1692.82-1692.69 542. 2020.06.08 14:00:04 - 1591624397.453 - 1.12763-1.12761 - 109.416-109.411 - 0.96293-0.96284 - 1.26526-1.26520 - 1.07063-1.07048 - 1692.89-1692.72 543. 2020.06.08 14:00:04 - 1591624398.453 - 1.12762-1.12760 - 109.416-109.411 - 0.96293-0.96285 - 1.26526-1.26520 - 1.07063-1.07048 - 1692.89-1692.72 544. 2020.06.08 14:00:04 - 1591624400.188 - 1.12763-1.12762 - 109.418-109.413 - 0.96292-0.96284 - 1.26526-1.26521 - 1.07060-1.07046 - 1692.62-1692.50 545. 2020.06.08 14:00:04 - 1591624400.625 - 1.12763-1.12762 - 109.418-109.413 - 0.96293-0.96284 - 1.26526-1.26521 - 1.07060-1.07046 - 1692.58-1692.42 546. 2020.06.08 14:00:04 - 1591624401.235 - 1.12762-1.12760 - 109.418-109.413 - 0.96293-0.96285 - 1.26524-1.26520 - 1.07060-1.07046 - 1692.54-1692.50 547. 2020.06.08 14:00:04 - 1591624401.469 - 1.12762-1.12759 - 109.420-109.416 - 0.96293-0.96285 - 1.26524-1.26520 - 1.07060-1.07046 - 1692.57-1692.45 548. 2020.06.08 14:00:04 - 1591624401.875 - 1.12762-1.12759 - 109.421-109.416 - 0.96293-0.96285 - 1.26524-1.26520 - 1.07060-1.07046 - 1692.57-1692.43 549. 2020.06.08 14:00:04 - 1591624402.547 - 1.12762-1.12760 - 109.419-109.414 - 0.96293-0.96284 - 1.26527-1.26521 - 1.07060-1.07046 - 1692.62-1692.45 550. 2020.06.08 14:00:04 - 1591624406.125 - 1.12763-1.12760 - 109.418-109.414 - 0.96293-0.96284 - 1.26525-1.26521 - 1.07063-1.07048 - 1692.59-1692.46 551. 2020.06.08 14:00:04 - 1591624407.110 - 1.12762-1.12760 - 109.417-109.413 - 0.96293-0.96285 - 1.26526-1.26521 - 1.07062-1.07048 - 1692.57-1692.43 552. 2020.06.08 14:00:04 - 1591624407.688 - 1.12762-1.12760 - 109.417-109.413 - 0.96293-0.96285 - 1.26525-1.26521 - 1.07062-1.07048 - 1692.55-1692.38 553. 2020.06.08 14:00:04 - 1591624407.766 - 1.12762-1.12760 - 109.417-109.413 - 0.96293-0.96285 - 1.26525-1.26521 - 1.07062-1.07048 - 1692.55-1692.38 554. 2020.06.08 14:00:04 - 1591624407.969 - 1.12762-1.12760 - 109.417-109.413 - 0.96292-0.96285 - 1.26525-1.26521 - 1.07062-1.07048 - 1692.56-1692.38 555. 2020.06.08 14:00:04 - 1591624408.32 - 1.12762-1.12760 - 109.417-109.413 - 0.96292-0.96285 - 1.26525-1.26521 - 1.07062-1.07048 - 1692.56-1692.39 556. 2020.06.08 14:00:04 - 1591624408.172 - 1.12762-1.12759 - 109.417-109.413 - 0.96292-0.96285 - 1.26525-1.26521 - 1.07062-1.07048 - 1692.56-1692.43 557. 2020.06.08 14:00:04 - 1591624408.78 - 1.12762-1.12760 - 109.417-109.413 - 0.96292-0.96285 - 1.26525-1.26521 - 1.07062-1.07048 - 1692.56-1692.39 558. 2020.06.08 14:00:04 - 1591624409.766 - 1.12763-1.12761 - 109.417-109.413 - 0.96292-0.96285 - 1.26525-1.26521 - 1.07063-1.07049 - 1692.56-1692.38 559. 2020.06.08 14:00:04 - 1591624409.875 - 1.12763-1.12761 - 109.417-109.413 - 0.96292-0.96285 - 1.26525-1.26521 - 1.07063-1.07049 - 1692.59-1692.47 560. 2020.06.08 14:00:04 - 1591624410.734 - 1.12762-1.12759 - 109.417-109.413 - 0.96293-0.96286 - 1.26525-1.26520 - 1.07064-1.07051 - 1692.59-1692.45 561. 2020.06.08 14:00:04 - 1591624410.15 - 1.12762-1.12759 - 109.417-109.413 - 0.96293-0.96286 - 1.26525-1.26520 - 1.07063-1.07050 - 1692.59-1692.45 562. 2020.06.08 14:00:04 - 1591624411.532 - 1.12762-1.12761 - 109.418-109.413 - 0.96292-0.96286 - 1.26525-1.26520 - 1.07063-1.07050 - 1692.53-1692.41 563. 2020.06.08 14:00:04 - 1591624411.813 - 1.12763-1.12762 - 109.417-109.413 - 0.96292-0.96286 - 1.26526-1.26520 - 1.07064-1.07051 - 1692.50-1692.41 564. 2020.06.08 14:00:04 - 1591624412.94 - 1.12762-1.12761 - 109.417-109.413 - 0.96293-0.96285 - 1.26526-1.26520 - 1.07067-1.07051 - 1692.70-1692.50 565. 2020.06.08 14:00:04 - 1591624413.125 - 1.12762-1.12760 - 109.417-109.413 - 0.96293-0.96285 - 1.26526-1.26520 - 1.07068-1.07053 - 1692.68-1692.47 566. 2020.06.08 14:00:04 - 1591624413.875 - 1.12764-1.12762 - 109.418-109.414 - 0.96292-0.96285 - 1.26526-1.26522 - 1.07068-1.07053 - 1692.60-1692.44 567. 2020.06.08 14:00:04 - 1591624415.125 - 1.12763-1.12761 - 109.417-109.413 - 0.96292-0.96285 - 1.26524-1.26518 - 1.07062-1.07047 - 1692.67-1692.46 568. 2020.06.08 14:00:04 - 1591624415.297 - 1.12763-1.12761 - 109.417-109.413 - 0.96292-0.96285 - 1.26524-1.26518 - 1.07062-1.07047 - 1692.67-1692.46 569. 2020.06.08 14:00:04 - 1591624415.657 - 1.12763-1.12761 - 109.417-109.413 - 0.96292-0.96285 - 1.26524-1.26519 - 1.07062-1.07048 - 1692.68-1692.46 570. 2020.06.08 14:00:04 - 1591624415.797 - 1.12763-1.12761 - 109.417-109.413 - 0.96292-0.96283 - 1.26524-1.26519 - 1.07062-1.07048 - 1692.68-1692.46 571. 2020.06.08 14:00:04 - 1591624416.141 - 1.12763-1.12761 - 109.417-109.413 - 0.96292-0.96283 - 1.26524-1.26519 - 1.07063-1.07048 - 1692.67-1692.48 572. 2020.06.08 14:00:04 - 1591624417.375 - 1.12765-1.12763 - 109.417-109.413 - 0.96291-0.96284 - 1.26526-1.26522 - 1.07063-1.07048 - 1692.67-1692.48 573. 2020.06.08 14:00:04 - 1591624417.531 - 1.12764-1.12763 - 109.417-109.413 - 0.96291-0.96284 - 1.26526-1.26522 - 1.07063-1.07048 - 1692.67-1692.48 574. 2020.06.08 14:00:04 - 1591624418.359 - 1.12763-1.12762 - 109.417-109.413 - 0.96291-0.96284 - 1.26526-1.26520 - 1.07064-1.07048 - 1692.65-1692.48 575. 2020.06.08 14:00:04 - 1591624420.984 - 1.12766-1.12765 - 109.417-109.413 - 0.96289-0.96281 - 1.26526-1.26520 - 1.07064-1.07050 - 1692.63-1692.46 576. 2020.06.08 14:00:04 - 1591624420.156 - 1.12767-1.12765 - 109.417-109.413 - 0.96289-0.96281 - 1.26526-1.26520 - 1.07064-1.07050 - 1692.63-1692.46 577. 2020.06.08 14:00:04 - 1591624420.406 - 1.12767-1.12765 - 109.417-109.413 - 0.96289-0.96281 - 1.26526-1.26520 - 1.07064-1.07050 - 1692.63-1692.46 578. 2020.06.08 14:00:04 - 1591624423.62 - 1.12765-1.12763 - 109.417-109.413 - 0.96289-0.96282 - 1.26527-1.26523 - 1.07064-1.07050 - 1692.63-1692.47 579. 2020.06.08 14:00:04 - 1591624425.890 - 1.12767-1.12766 - 109.417-109.413 - 0.96287-0.96279 - 1.26529-1.26523 - 1.07062-1.07048 - 1692.67-1692.45 580. 2020.06.08 14:00:04 - 1591624425.109 - 1.12767-1.12766 - 109.417-109.413 - 0.96287-0.96279 - 1.26529-1.26523 - 1.07062-1.07047 - 1692.67-1692.48 581. 2020.06.08 14:00:04 - 1591624425.234 - 1.12767-1.12766 - 109.417-109.413 - 0.96287-0.96279 - 1.26529-1.26523 - 1.07062-1.07047 - 1692.67-1692.51 582. 2020.06.08 14:00:04 - 1591624426.172 - 1.12765-1.12764 - 109.417-109.413 - 0.96287-0.96278 - 1.26529-1.26523 - 1.07062-1.07047 - 1692.67-1692.47 583. 2020.06.08 14:00:04 - 1591624426.734 - 1.12765-1.12763 - 109.421-109.416 - 0.96287-0.96277 - 1.26529-1.26523 - 1.07063-1.07047 - 1692.60-1692.39 584. 2020.06.08 14:00:04 - 1591624428.641 - 1.12767-1.12766 - 109.421-109.417 - 0.96287-0.96280 - 1.26531-1.26525 - 1.07063-1.07047 - 1692.63-1692.48 585. 2020.06.08 14:00:04 - 1591624428.797 - 1.12766-1.12765 - 109.421-109.417 - 0.96287-0.96280 - 1.26531-1.26526 - 1.07063-1.07047 - 1692.63-1692.48 586. 2020.06.08 14:00:04 - 1591624429.172 - 1.12767-1.12765 - 109.421-109.417 - 0.96287-0.96279 - 1.26532-1.26526 - 1.07063-1.07047 - 1692.63-1692.48 587. 2020.06.08 14:00:04 - 1591624429.500 - 1.12766-1.12765 - 109.421-109.417 - 0.96287-0.96278 - 1.26532-1.26526 - 1.07063-1.07047 - 1692.63-1692.48 588. 2020.06.08 14:00:04 - 1591624431.171 - 1.12769-1.12768 - 109.421-109.417 - 0.96286-0.96279 - 1.26532-1.26526 - 1.07063-1.07047 - 1692.62-1692.42 589. 2020.06.08 14:00:04 - 1591624431.406 - 1.12769-1.12767 - 109.421-109.417 - 0.96286-0.96279 - 1.26532-1.26526 - 1.07063-1.07047 - 1692.62-1692.42 590. 2020.06.08 14:00:04 - 1591624431.562 - 1.12766-1.12765 - 109.421-109.417 - 0.96286-0.96279 - 1.26532-1.26526 - 1.07063-1.07047 - 1692.62-1692.42 591. 2020.06.08 14:00:04 - 1591624431.687 - 1.12766-1.12765 - 109.421-109.417 - 0.96286-0.96279 - 1.26532-1.26526 - 1.07063-1.07047 - 1692.62-1692.42 592. 2020.06.08 14:00:04 - 1591624433.922 - 1.12768-1.12766 - 109.421-109.417 - 0.96286-0.96280 - 1.26532-1.26526 - 1.07063-1.07047 - 1692.61-1692.42 593. 2020.06.08 14:00:04 - 1591624435.656 - 1.12765-1.12763 - 109.421-109.417 - 0.96286-0.96280 - 1.26532-1.26526 - 1.07063-1.07047 - 1692.61-1692.42 594. 2020.06.08 14:00:04 - 1591624436.406 - 1.12766-1.12764 - 109.421-109.417 - 0.96287-0.96279 - 1.26528-1.26522 - 1.07065-1.07050 - 1692.61-1692.42 595. 2020.06.08 14:00:04 - 1591624438.157 - 1.12765-1.12764 - 109.421-109.417 - 0.96287-0.96279 - 1.26526-1.26522 - 1.07063-1.07050 - 1692.55-1692.31 596. 2020.06.08 14:00:04 - 1591624439.953 - 1.12766-1.12764 - 109.421-109.417 - 0.96287-0.96279 - 1.26524-1.26520 - 1.07063-1.07050 - 1692.55-1692.34 597. 2020.06.08 14:00:04 - 1591624439.141 - 1.12766-1.12764 - 109.421-109.417 - 0.96287-0.96279 - 1.26524-1.26520 - 1.07063-1.07050 - 1692.55-1692.34 598. 2020.06.08 14:00:04 - 1591624440.406 - 1.12765-1.12762 - 109.421-109.417 - 0.96287-0.96279 - 1.26524-1.26520 - 1.07063-1.07050 - 1692.47-1692.31 599. 2020.06.08 14:00:04 - 1591624440.875 - 1.12763-1.12761 - 109.421-109.417 - 0.96288-0.96280 - 1.26523-1.26520 - 1.07063-1.07050 - 1692.46-1692.23 600. 2020.06.08 14:00:04 - 1591624441.31 - 1.12763-1.12761 - 109.421-109.417 - 0.96288-0.96280 - 1.26523-1.26520 - 1.07063-1.07050 - 1692.51-1692.31 601. 2020.06.08 14:00:04 - 1591624441.203 - 1.12763-1.12761 - 109.421-109.417 - 0.96288-0.96280 - 1.26523-1.26520 - 1.07063-1.07050 - 1692.46-1692.31 602. 2020.06.08 14:00:04 - 1591624441.172 - 1.12762-1.12761 - 109.421-109.417 - 0.96288-0.96280 - 1.26524-1.26520 - 1.07063-1.07050 - 1692.54-1692.36 603. 2020.06.08 14:00:04 - 1591624443.860 - 1.12768-1.12766 - 109.421-109.417 - 0.96285-0.96278 - 1.26538-1.26533 - 1.07065-1.07052 - 1692.64-1692.43 604. 2020.06.08 14:00:04 - 1591624446.688 - 1.12766-1.12765 - 109.422-109.418 - 0.96284-0.96277 - 1.26548-1.26543 - 1.07067-1.07051 - 1692.56-1692.38 605. 2020.06.08 14:00:04 - 1591624449.672 - 1.12768-1.12767 - 109.421-109.416 - 0.96285-0.96277 - 1.26575-1.26571 - 1.07072-1.07055 - 1692.58-1692.44 606. 2020.06.08 14:00:04 - 1591624451.219 - 1.12767-1.12766 - 109.421-109.416 - 0.96285-0.96277 - 1.26575-1.26571 - 1.07072-1.07057 - 1692.58-1692.44 607. 2020.06.08 14:00:04 - 1591624452.157 - 1.12767-1.12766 - 109.421-109.416 - 0.96285-0.96277 - 1.26575-1.26570 - 1.07072-1.07057 - 1692.55-1692.34 608. 2020.06.08 14:00:04 - 1591624452.532 - 1.12767-1.12766 - 109.421-109.416 - 0.96285-0.96277 - 1.26575-1.26570 - 1.07072-1.07057 - 1692.54-1692.25 609. 2020.06.08 14:00:04 - 1591624452.735 - 1.12767-1.12766 - 109.421-109.416 - 0.96285-0.96277 - 1.26575-1.26570 - 1.07072-1.07057 - 1692.54-1692.25 610. 2020.06.08 14:00:04 - 1591624453.297 - 1.12765-1.12764 - 109.421-109.416 - 0.96286-0.96277 - 1.26569-1.26565 - 1.07071-1.07057 - 1692.53-1692.25 611. 2020.06.08 14:00:04 - 1591624453.594 - 1.12765-1.12763 - 109.421-109.416 - 0.96286-0.96277 - 1.26571-1.26565 - 1.07072-1.07057 - 1692.42-1692.25 612. 2020.06.08 14:00:04 - 1591624454.359 - 1.12765-1.12763 - 109.422-109.416 - 0.96286-0.96277 - 1.26571-1.26565 - 1.07072-1.07057 - 1692.42-1692.25 613. 2020.06.08 14:00:04 - 1591624456.719 - 1.12764-1.12763 - 109.421-109.416 - 0.96286-0.96277 - 1.26571-1.26564 - 1.07072-1.07055 - 1692.43-1692.20 614. 2020.06.08 14:00:04 - 1591624460.157 - 1.12761-1.12759 - 109.422-109.416 - 0.96287-0.96279 - 1.26571-1.26564 - 1.07074-1.07058 - 1692.45-1692.37 615. 2020.06.08 14:00:04 - 1591624460.594 - 1.12763-1.12761 - 109.422-109.416 - 0.96286-0.96277 - 1.26571-1.26566 - 1.07075-1.07058 - 1692.47-1692.38 616. 2020.06.08 14:00:04 - 1591624460.938 - 1.12763-1.12761 - 109.422-109.416 - 0.96285-0.96278 - 1.26571-1.26566 - 1.07075-1.07058 - 1692.46-1692.36 617. 2020.06.08 14:00:04 - 1591624464.828 - 1.12764-1.12762 - 109.416-109.412 - 0.96285-0.96276 - 1.26576-1.26571 - 1.07074-1.07060 - 1692.52-1692.44 618. 2020.06.08 14:00:04 - 1591624466.156 - 1.12763-1.12761 - 109.416-109.411 - 0.96286-0.96278 - 1.26571-1.26566 - 1.07075-1.07059 - 1692.59-1692.51 619. 2020.06.08 14:00:04 - 1591624466.421 - 1.12763-1.12761 - 109.415-109.411 - 0.96286-0.96278 - 1.26572-1.26566 - 1.07075-1.07059 - 1692.59-1692.51 620. 2020.06.08 14:00:04 - 1591624468.938 - 1.12762-1.12760 - 109.416-109.411 - 0.96285-0.96277 - 1.26571-1.26566 - 1.07077-1.07061 - 1692.56-1692.47 621. 2020.06.08 14:00:04 - 1591624469.781 - 1.12761-1.12759 - 109.415-109.411 - 0.96285-0.96277 - 1.26571-1.26566 - 1.07077-1.07061 - 1692.68-1692.48 622. 2020.06.08 14:00:04 - 1591624470.953 - 1.12762-1.12760 - 109.415-109.411 - 0.96285-0.96277 - 1.26571-1.26566 - 1.07077-1.07061 - 1692.66-1692.48 623. 2020.06.08 14:00:04 - 1591624470.125 - 1.12763-1.12761 - 109.415-109.411 - 0.96285-0.96277 - 1.26571-1.26566 - 1.07077-1.07061 - 1692.66-1692.48 624. 2020.06.08 14:00:04 - 1591624470.391 - 1.12763-1.12761 - 109.416-109.411 - 0.96285-0.96277 - 1.26571-1.26566 - 1.07078-1.07061 - 1692.78-1692.50 625. 2020.06.08 14:00:04 - 1591624471.875 - 1.12763-1.12761 - 109.415-109.411 - 0.96285-0.96278 - 1.26572-1.26566 - 1.07078-1.07062 - 1692.72-1692.59 626. 2020.06.08 14:00:04 - 1591624472.750 - 1.12763-1.12762 - 109.416-109.411 - 0.96285-0.96278 - 1.26575-1.26570 - 1.07077-1.07063 - 1692.73-1692.60 627. 2020.06.08 14:00:04 - 1591624473.94 - 1.12763-1.12761 - 109.416-109.412 - 0.96285-0.96278 - 1.26575-1.26570 - 1.07077-1.07063 - 1692.74-1692.56 628. 2020.06.08 14:00:04 - 1591624474.797 - 1.12763-1.12762 - 109.416-109.412 - 0.96285-0.96277 - 1.26576-1.26570 - 1.07077-1.07063 - 1692.67-1692.55 629. 2020.06.08 14:00:04 - 1591624475.156 - 1.12763-1.12761 - 109.416-109.412 - 0.96285-0.96277 - 1.26572-1.26566 - 1.07076-1.07061 - 1692.67-1692.53 630. 2020.06.08 14:00:04 - 1591624476.984 - 1.12763-1.12761 - 109.416-109.411 - 0.96285-0.96278 - 1.26572-1.26565 - 1.07076-1.07061 - 1692.64-1692.48 631. 2020.06.08 14:00:04 - 1591624476.640 - 1.12761-1.12759 - 109.416-109.411 - 0.96285-0.96278 - 1.26569-1.26563 - 1.07076-1.07061 - 1692.64-1692.48 632. 2020.06.08 14:00:04 - 1591624479.109 - 1.12763-1.12761 - 109.416-109.411 - 0.96285-0.96278 - 1.26569-1.26564 - 1.07076-1.07061 - 1692.63-1692.45 633. 2020.06.08 14:00:04 - 1591624479.359 - 1.12763-1.12761 - 109.416-109.411 - 0.96285-0.96278 - 1.26568-1.26564 - 1.07076-1.07061 - 1692.63-1692.47 634. 2020.06.08 14:00:04 - 1591624480.875 - 1.12763-1.12761 - 109.416-109.411 - 0.96285-0.96278 - 1.26569-1.26564 - 1.07076-1.07061 - 1692.63-1692.45 635. 2020.06.08 14:00:04 - 1591624482.109 - 1.12763-1.12762 - 109.415-109.411 - 0.96284-0.96277 - 1.26568-1.26564 - 1.07076-1.07061 - 1692.63-1692.45 636. 2020.06.08 14:00:04 - 1591624482.297 - 1.12763-1.12762 - 109.415-109.411 - 0.96284-0.96277 - 1.26568-1.26564 - 1.07076-1.07061 - 1692.63-1692.45 637. 2020.06.08 14:00:04 - 1591624483.625 - 1.12764-1.12762 - 109.416-109.411 - 0.96284-0.96277 - 1.26569-1.26564 - 1.07076-1.07061 - 1692.63-1692.45 638. 2020.06.08 14:00:04 - 1591624487.656 - 1.12763-1.12762 - 109.415-109.411 - 0.96284-0.96276 - 1.26569-1.26564 - 1.07076-1.07061 - 1692.63-1692.47 639. 2020.06.08 14:00:04 - 1591624488.0 - 1.12762-1.12760 - 109.415-109.411 - 0.96284-0.96275 - 1.26569-1.26565 - 1.07075-1.07060 - 1692.63-1692.49 640. 2020.06.08 14:00:04 - 1591624490.328 - 1.12763-1.12760 - 109.416-109.411 - 0.96284-0.96275 - 1.26569-1.26565 - 1.07075-1.07060 - 1692.64-1692.46 641. 2020.06.08 14:00:04 - 1591624492.766 - 1.12763-1.12762 - 109.415-109.411 - 0.96283-0.96275 - 1.26569-1.26565 - 1.07075-1.07060 - 1692.76-1692.52 642. 2020.06.08 14:00:04 - 1591624495.719 - 1.12764-1.12763 - 109.415-109.410 - 0.96283-0.96275 - 1.26576-1.26570 - 1.07075-1.07061 - 1692.69-1692.48 643. 2020.06.08 14:00:04 - 1591624497.485 - 1.12762-1.12761 - 109.411-109.407 - 0.96284-0.96275 - 1.26566-1.26560 - 1.07066-1.07053 - 1692.76-1692.53 644. 2020.06.08 14:00:04 - 1591624498.688 - 1.12762-1.12761 - 109.411-109.406 - 0.96284-0.96275 - 1.26566-1.26560 - 1.07066-1.07053 - 1692.76-1692.53 645. 2020.06.08 14:00:04 - 1591624498.828 - 1.12762-1.12761 - 109.411-109.406 - 0.96284-0.96275 - 1.26566-1.26560 - 1.07066-1.07052 - 1692.76-1692.53 646. 2020.06.08 14:00:04 - 1591624498.891 - 1.12762-1.12761 - 109.411-109.406 - 0.96284-0.96275 - 1.26566-1.26560 - 1.07066-1.07052 - 1692.76-1692.53 647. 2020.06.08 14:00:04 - 1591624498.0 - 1.12762-1.12761 - 109.411-109.406 - 0.96284-0.96275 - 1.26566-1.26560 - 1.07066-1.07052 - 1692.76-1692.53 648. 2020.06.08 14:00:04 - 1591624498.47 - 1.12762-1.12761 - 109.411-109.406 - 0.96284-0.96275 - 1.26566-1.26560 - 1.07066-1.07052 - 1692.76-1692.53 649. 2020.06.08 14:00:04 - 1591624501.735 - 1.12763-1.12760 - 109.409-109.404 - 0.96286-0.96277 - 1.26543-1.26538 - 1.07073-1.07058 - 1692.88-1692.70 650. 2020.06.08 14:00:04 - 1591624502.219 - 1.12763-1.12760 - 109.409-109.404 - 0.96286-0.96277 - 1.26543-1.26538 - 1.07073-1.07058 - 1692.88-1692.69 651. 2020.06.08 14:00:04 - 1591624502.360 - 1.12763-1.12760 - 109.409-109.404 - 0.96286-0.96277 - 1.26543-1.26538 - 1.07073-1.07058 - 1692.88-1692.73 652. 2020.06.08 14:00:04 - 1591624503.125 - 1.12763-1.12760 - 109.409-109.404 - 0.96286-0.96278 - 1.26543-1.26538 - 1.07073-1.07058 - 1692.98-1692.88 653. 2020.06.08 14:00:04 - 1591624503.469 - 1.12762-1.12760 - 109.409-109.404 - 0.96286-0.96278 - 1.26543-1.26538 - 1.07073-1.07058 - 1692.95-1692.72 654. 2020.06.08 14:00:04 - 1591624503.610 - 1.12762-1.12760 - 109.409-109.404 - 0.96286-0.96278 - 1.26543-1.26538 - 1.07073-1.07058 - 1692.95-1692.76 655. 2020.06.08 14:00:04 - 1591624505.63 - 1.12763-1.12760 - 109.408-109.404 - 0.96286-0.96277 - 1.26542-1.26535 - 1.07073-1.07058 - 1692.86-1692.66 656. 2020.06.08 14:00:04 - 1591624505.453 - 1.12763-1.12760 - 109.408-109.404 - 0.96286-0.96277 - 1.26542-1.26535 - 1.07071-1.07058 - 1692.86-1692.65 657. 2020.06.08 14:00:04 - 1591624507.31 - 1.12766-1.12764 - 109.410-109.405 - 0.96285-0.96275 - 1.26542-1.26535 - 1.07072-1.07057 - 1692.86-1692.63 658. 2020.06.08 14:00:04 - 1591624508.0 - 1.12765-1.12763 - 109.410-109.405 - 0.96285-0.96275 - 1.26538-1.26532 - 1.07073-1.07057 - 1692.86-1692.64 659. 2020.06.08 14:00:04 - 1591624508.343 - 1.12765-1.12763 - 109.410-109.405 - 0.96285-0.96275 - 1.26538-1.26532 - 1.07073-1.07057 - 1692.86-1692.65 660. 2020.06.08 14:00:04 - 1591624509.265 - 1.12765-1.12763 - 109.410-109.406 - 0.96285-0.96275 - 1.26537-1.26531 - 1.07072-1.07057 - 1692.86-1692.63 661. 2020.06.08 14:00:04 - 1591624512.16 - 1.12764-1.12761 - 109.412-109.408 - 0.96286-0.96278 - 1.26544-1.26540 - 1.07073-1.07057 - 1692.86-1692.65 662. 2020.06.08 14:00:04 - 1591624512.375 - 1.12764-1.12762 - 109.412-109.408 - 0.96286-0.96278 - 1.26546-1.26540 - 1.07073-1.07057 - 1692.86-1692.66 663. 2020.06.08 14:00:04 - 1591624512.719 - 1.12764-1.12762 - 109.412-109.408 - 0.96286-0.96279 - 1.26546-1.26540 - 1.07073-1.07057 - 1692.86-1692.65 664. 2020.06.08 14:00:04 - 1591624513.328 - 1.12762-1.12761 - 109.412-109.408 - 0.96287-0.96278 - 1.26546-1.26540 - 1.07073-1.07057 - 1692.86-1692.66 665. 2020.06.08 14:00:04 - 1591624513.485 - 1.12762-1.12761 - 109.412-109.408 - 0.96287-0.96278 - 1.26546-1.26540 - 1.07073-1.07057 - 1692.86-1692.67 666. 2020.06.08 14:00:04 - 1591624513.187 - 1.12763-1.12761 - 109.411-109.408 - 0.96287-0.96278 - 1.26546-1.26540 - 1.07073-1.07057 - 1692.86-1692.67 667. 2020.06.08 14:00:04 - 1591624514.203 - 1.12764-1.12763 - 109.411-109.408 - 0.96287-0.96279 - 1.26546-1.26540 - 1.07073-1.07057 - 1692.87-1692.66 668. 2020.06.08 14:00:04 - 1591624514.375 - 1.12764-1.12763 - 109.411-109.408 - 0.96287-0.96279 - 1.26546-1.26540 - 1.07073-1.07057 - 1692.87-1692.65 669. 2020.06.08 14:00:04 - 1591624515.328 - 1.12763-1.12762 - 109.411-109.408 - 0.96287-0.96279 - 1.26546-1.26541 - 1.07073-1.07057 - 1692.81-1692.64 670. 2020.06.08 14:00:04 - 1591624515.875 - 1.12763-1.12761 - 109.411-109.408 - 0.96287-0.96279 - 1.26545-1.26541 - 1.07073-1.07057 - 1692.85-1692.66 671. 2020.06.08 14:00:04 - 1591624517.968 - 1.12764-1.12763 - 109.416-109.411 - 0.96286-0.96278 - 1.26549-1.26543 - 1.07073-1.07059 - 1693.05-1692.76 672. 2020.06.08 14:00:04 - 1591624517.156 - 1.12768-1.12767 - 109.416-109.411 - 0.96286-0.96278 - 1.26549-1.26543 - 1.07073-1.07059 - 1693.05-1692.76 673. 2020.06.08 14:00:04 - 1591624518.125 - 1.12765-1.12764 - 109.416-109.411 - 0.96287-0.96278 - 1.26550-1.26544 - 1.07078-1.07064 - 1693.10-1692.82 674. 2020.06.08 14:00:04 - 1591624519.593 - 1.12765-1.12764 - 109.418-109.413 - 0.96287-0.96279 - 1.26549-1.26544 - 1.07079-1.07064 - 1693.15-1692.79 675. 2020.06.08 14:00:04 - 1591624520.968 - 1.12765-1.12764 - 109.418-109.414 - 0.96287-0.96279 - 1.26550-1.26544 - 1.07079-1.07064 - 1693.11-1692.79 676. 2020.06.08 14:00:04 - 1591624520.93 - 1.12765-1.12764 - 109.418-109.414 - 0.96287-0.96279 - 1.26550-1.26544 - 1.07079-1.07064 - 1693.11-1692.79 677. 2020.06.08 14:00:04 - 1591624520.562 - 1.12764-1.12762 - 109.418-109.414 - 0.96287-0.96279 - 1.26549-1.26544 - 1.07079-1.07064 - 1693.11-1692.79 678. 2020.06.08 14:00:04 - 1591624521.218 - 1.12765-1.12764 - 109.418-109.414 - 0.96287-0.96279 - 1.26550-1.26544 - 1.07079-1.07064 - 1693.11-1692.79 679. 2020.06.08 14:00:04 - 1591624521.328 - 1.12764-1.12762 - 109.418-109.414 - 0.96287-0.96279 - 1.26550-1.26544 - 1.07079-1.07064 - 1693.11-1692.79 680. 2020.06.08 14:00:04 - 1591624521.437 - 1.12765-1.12764 - 109.418-109.414 - 0.96287-0.96279 - 1.26550-1.26544 - 1.07079-1.07064 - 1693.11-1692.79 681. 2020.06.08 14:00:04 - 1591624522.828 - 1.12764-1.12763 - 109.414-109.411 - 0.96287-0.96279 - 1.26548-1.26544 - 1.07079-1.07065 - 1693.07-1692.84 682. 2020.06.08 14:00:04 - 1591624526.203 - 1.12763-1.12762 - 109.415-109.411 - 0.96287-0.96278 - 1.26546-1.26542 - 1.07073-1.07061 - 1693.18-1692.95 683. 2020.06.08 14:00:04 - 1591624528.953 - 1.12762-1.12761 - 109.411-109.406 - 0.96289-0.96280 - 1.26546-1.26542 - 1.07078-1.07061 - 1693.19-1692.95 684. 2020.06.08 14:00:04 - 1591624530.234 - 1.12762-1.12760 - 109.410-109.405 - 0.96292-0.96284 - 1.26534-1.26529 - 1.07078-1.07061 - 1693.19-1692.95 685. 2020.06.08 14:00:04 - 1591624534.547 - 1.12764-1.12762 - 109.410-109.405 - 0.96290-0.96281 - 1.26547-1.26541 - 1.07081-1.07066 - 1693.19-1692.95 686. 2020.06.08 14:00:04 - 1591624535.282 - 1.12763-1.12762 - 109.409-109.405 - 0.96290-0.96282 - 1.26550-1.26545 - 1.07082-1.07066 - 1693.19-1692.95 687. 2020.06.08 14:00:04 - 1591624535.422 - 1.12763-1.12761 - 109.409-109.405 - 0.96290-0.96282 - 1.26551-1.26545 - 1.07082-1.07066 - 1693.19-1692.95 688. 2020.06.08 14:00:04 - 1591624535.735 - 1.12764-1.12762 - 109.409-109.405 - 0.96290-0.96281 - 1.26551-1.26545 - 1.07082-1.07066 - 1693.19-1692.95 689. 2020.06.08 14:00:04 - 1591624535.0 - 1.12764-1.12761 - 109.409-109.405 - 0.96290-0.96281 - 1.26551-1.26545 - 1.07082-1.07066 - 1693.19-1692.95 690. 2020.06.08 14:00:04 - 1591624536.532 - 1.12764-1.12761 - 109.409-109.405 - 0.96290-0.96281 - 1.26555-1.26549 - 1.07082-1.07066 - 1693.19-1692.95 691. 2020.06.08 14:00:04 - 1591624537.390 - 1.12764-1.12761 - 109.410-109.405 - 0.96290-0.96280 - 1.26556-1.26551 - 1.07082-1.07066 - 1693.19-1692.95 692. 2020.06.08 14:00:04 - 1591624537.547 - 1.12764-1.12761 - 109.410-109.405 - 0.96290-0.96280 - 1.26557-1.26551 - 1.07082-1.07066 - 1693.19-1692.95 693. 2020.06.08 14:00:04 - 1591624538.0 - 1.12764-1.12762 - 109.410-109.405 - 0.96290-0.96282 - 1.26555-1.26551 - 1.07079-1.07066 - 1693.19-1692.95 694. 2020.06.08 14:00:04 - 1591624538.438 - 1.12764-1.12761 - 109.410-109.405 - 0.96290-0.96282 - 1.26557-1.26553 - 1.07079-1.07066 - 1693.19-1692.95 695. 2020.06.08 14:00:04 - 1591624539.0 - 1.12764-1.12761 - 109.410-109.405 - 0.96290-0.96282 - 1.26557-1.26553 - 1.07079-1.07066 - 1693.19-1692.95 696. 2020.06.08 14:00:04 - 1591624540.422 - 1.12764-1.12762 - 109.409-109.405 - 0.96290-0.96282 - 1.26557-1.26553 - 1.07080-1.07066 - 1693.19-1692.96 697. 2020.06.08 14:00:04 - 1591624541.750 - 1.12764-1.12761 - 109.409-109.405 - 0.96290-0.96282 - 1.26557-1.26553 - 1.07079-1.07066 - 1693.19-1692.96 698. 2020.06.08 14:00:04 - 1591624543.188 - 1.12763-1.12761 - 109.410-109.405 - 0.96290-0.96282 - 1.26555-1.26552 - 1.07079-1.07066 - 1693.37-1693.05 699. 2020.06.08 14:00:04 - 1591624544.719 - 1.12762-1.12760 - 109.410-109.405 - 0.96290-0.96282 - 1.26555-1.26552 - 1.07079-1.07066 - 1693.32-1693.11 700. 2020.06.08 14:00:04 - 1591624544.969 - 1.12762-1.12760 - 109.410-109.406 - 0.96290-0.96282 - 1.26554-1.26551 - 1.07079-1.07066 - 1693.32-1693.11 701. 2020.06.08 14:00:04 - 1591624545.94 - 1.12762-1.12760 - 109.410-109.406 - 0.96290-0.96282 - 1.26554-1.26551 - 1.07079-1.07066 - 1693.32-1693.11 702. 2020.06.08 14:00:04 - 1591624545.172 - 1.12762-1.12761 - 109.410-109.406 - 0.96290-0.96282 - 1.26554-1.26551 - 1.07079-1.07066 - 1693.32-1693.11 703. 2020.06.08 14:00:04 - 1591624545.63 - 1.12762-1.12760 - 109.410-109.406 - 0.96290-0.96282 - 1.26554-1.26551 - 1.07079-1.07066 - 1693.32-1693.11 704. 2020.06.08 14:00:04 - 1591624547.235 - 1.12762-1.12759 - 109.410-109.405 - 0.96290-0.96283 - 1.26554-1.26551 - 1.07079-1.07066 - 1693.32-1693.11 705. 2020.06.08 14:00:04 - 1591624547.516 - 1.12762-1.12760 - 109.410-109.405 - 0.96290-0.96283 - 1.26554-1.26551 - 1.07079-1.07066 - 1693.32-1693.11 706. 2020.06.08 14:00:04 - 1591624548.407 - 1.12762-1.12761 - 109.410-109.405 - 0.96288-0.96281 - 1.26554-1.26551 - 1.07079-1.07066 - 1693.32-1693.11 707. 2020.06.08 14:00:04 - 1591624549.203 - 1.12763-1.12761 - 109.409-109.405 - 0.96288-0.96281 - 1.26556-1.26552 - 1.07079-1.07066 - 1693.32-1693.13 708. 2020.06.08 14:00:04 - 1591624549.609 - 1.12763-1.12762 - 109.410-109.405 - 0.96288-0.96281 - 1.26557-1.26552 - 1.07079-1.07066 - 1693.32-1693.12 709. 2020.06.08 14:00:04 - 1591624550.156 - 1.12765-1.12762 - 109.410-109.405 - 0.96286-0.96279 - 1.26564-1.26560 - 1.07085-1.07071 - 1693.30-1693.09 710. 2020.06.08 14:00:04 - 1591624551.563 - 1.12765-1.12764 - 109.410-109.405 - 0.96285-0.96279 - 1.26566-1.26562 - 1.07072-1.07061 - 1693.27-1693.04 711. 2020.06.08 14:00:04 - 1591624551.563 - 1.12763-1.12762 - 109.410-109.405 - 0.96285-0.96279 - 1.26565-1.26562 - 1.07072-1.07061 - 1693.27-1693.04 712. 2020.06.08 14:00:04 - 1591624552.750 - 1.12763-1.12762 - 109.410-109.405 - 0.96285-0.96279 - 1.26565-1.26562 - 1.07072-1.07061 - 1693.27-1693.02 713. 2020.06.08 14:00:04 - 1591624552.125 - 1.12763-1.12762 - 109.410-109.405 - 0.96285-0.96279 - 1.26565-1.26560 - 1.07072-1.07061 - 1693.28-1693.04 714. 2020.06.08 14:00:04 - 1591624555.156 - 1.12763-1.12761 - 109.410-109.405 - 0.96285-0.96279 - 1.26565-1.26560 - 1.07072-1.07061 - 1693.29-1693.04 715. 2020.06.08 14:00:04 - 1591624556.609 - 1.12762-1.12760 - 109.418-109.412 - 0.96288-0.96281 - 1.26561-1.26557 - 1.07072-1.07061 - 1693.24-1692.98 716. 2020.06.08 14:00:04 - 1591624556.672 - 1.12762-1.12760 - 109.418-109.412 - 0.96288-0.96281 - 1.26561-1.26557 - 1.07072-1.07061 - 1693.24-1692.98 717. 2020.06.08 14:00:04 - 1591624557.687 - 1.12762-1.12761 - 109.420-109.415 - 0.96287-0.96279 - 1.26561-1.26557 - 1.07072-1.07060 - 1693.27-1693.04 718. 2020.06.08 14:00:04 - 1591624559.500 - 1.12762-1.12761 - 109.419-109.415 - 0.96287-0.96279 - 1.26560-1.26556 - 1.07072-1.07060 - 1693.29-1693.03 719. 2020.06.08 14:00:04 - 1591624560.47 - 1.12763-1.12761 - 109.420-109.415 - 0.96287-0.96279 - 1.26560-1.26556 - 1.07072-1.07060 - 1693.29-1693.03 720. 2020.06.08 14:00:04 - 1591624560.329 - 1.12763-1.12761 - 109.420-109.415 - 0.96287-0.96280 - 1.26560-1.26556 - 1.07072-1.07060 - 1693.29-1693.03 721. 2020.06.08 14:00:04 - 1591624561.500 - 1.12763-1.12762 - 109.419-109.415 - 0.96287-0.96278 - 1.26565-1.26559 - 1.07072-1.07060 - 1693.29-1693.03 722. 2020.06.08 14:00:04 - 1591624564.31 - 1.12769-1.12767 - 109.419-109.414 - 0.96285-0.96276 - 1.26569-1.26563 - 1.07065-1.07054 - 1693.29-1693.03 723. 2020.06.08 14:00:04 - 1591624564.63 - 1.12769-1.12766 - 109.419-109.414 - 0.96285-0.96278 - 1.26568-1.26563 - 1.07065-1.07054 - 1693.29-1693.03 724. 2020.06.08 14:00:04 - 1591624565.891 - 1.12769-1.12767 - 109.420-109.414 - 0.96285-0.96278 - 1.26569-1.26564 - 1.07065-1.07054 - 1693.29-1693.03 725. 2020.06.08 14:00:04 - 1591624565.125 - 1.12769-1.12766 - 109.420-109.414 - 0.96285-0.96278 - 1.26569-1.26565 - 1.07068-1.07054 - 1693.29-1693.03 726. 2020.06.08 14:00:04 - 1591624569.500 - 1.12767-1.12766 - 109.421-109.416 - 0.96285-0.96278 - 1.26569-1.26566 - 1.07066-1.07051 - 1693.29-1693.04 727. 2020.06.08 14:00:04 - 1591624570.985 - 1.12767-1.12766 - 109.421-109.416 - 0.96285-0.96278 - 1.26569-1.26566 - 1.07066-1.07051 - 1693.29-1693.03 728. 2020.06.08 14:00:04 - 1591624572.438 - 1.12768-1.12766 - 109.421-109.416 - 0.96284-0.96277 - 1.26570-1.26566 - 1.07067-1.07052 - 1693.39-1693.13 729. 2020.06.08 14:00:04 - 1591624573.797 - 1.12769-1.12767 - 109.421-109.416 - 0.96284-0.96277 - 1.26571-1.26566 - 1.07069-1.07053 - 1693.37-1693.16 730. 2020.06.08 14:00:04 - 1591624573.0 - 1.12770-1.12767 - 109.421-109.416 - 0.96284-0.96277 - 1.26571-1.26566 - 1.07069-1.07053 - 1693.37-1693.16 731. 2020.06.08 14:00:04 - 1591624577.829 - 1.12775-1.12774 - 109.422-109.417 - 0.96274-0.96265 - 1.26553-1.26550 - 1.07061-1.07049 - 1693.26-1693.08 732. 2020.06.08 14:00:04 - 1591624578.32 - 1.12775-1.12774 - 109.423-109.417 - 0.96274-0.96266 - 1.26558-1.26554 - 1.07061-1.07047 - 1693.30-1693.08 733. 2020.06.08 14:00:04 - 1591624579.891 - 1.12775-1.12774 - 109.423-109.417 - 0.96274-0.96266 - 1.26559-1.26554 - 1.07061-1.07049 - 1693.28-1693.05 734. 2020.06.08 14:00:04 - 1591624579.969 - 1.12775-1.12774 - 109.423-109.417 - 0.96274-0.96266 - 1.26559-1.26554 - 1.07061-1.07049 - 1693.28-1693.05 735. 2020.06.08 14:00:04 - 1591624580.610 - 1.12774-1.12772 - 109.423-109.417 - 0.96274-0.96265 - 1.26559-1.26554 - 1.07061-1.07047 - 1693.28-1693.08 736. 2020.06.08 14:00:04 - 1591624580.813 - 1.12774-1.12772 - 109.423-109.417 - 0.96274-0.96265 - 1.26559-1.26554 - 1.07061-1.07047 - 1693.28-1693.08 737. 2020.06.08 14:00:04 - 1591624580.938 - 1.12774-1.12772 - 109.423-109.417 - 0.96274-0.96265 - 1.26559-1.26554 - 1.07061-1.07047 - 1693.33-1693.08 738. 2020.06.08 14:00:04 - 1591624580.94 - 1.12774-1.12772 - 109.422-109.417 - 0.96274-0.96265 - 1.26559-1.26554 - 1.07061-1.07047 - 1693.35-1693.18 739. 2020.06.08 14:00:04 - 1591624581.579 - 1.12774-1.12771 - 109.423-109.417 - 0.96274-0.96265 - 1.26559-1.26554 - 1.07060-1.07047 - 1693.48-1693.21 740. 2020.06.08 14:00:04 - 1591624581.688 - 1.12774-1.12771 - 109.423-109.417 - 0.96274-0.96265 - 1.26559-1.26554 - 1.07060-1.07047 - 1693.48-1693.21 741. 2020.06.08 14:00:04 - 1591624581.172 - 1.12773-1.12771 - 109.423-109.417 - 0.96274-0.96266 - 1.26559-1.26554 - 1.07060-1.07047 - 1693.41-1693.23 742. 2020.06.08 14:00:04 - 1591624582.0 - 1.12774-1.12771 - 109.423-109.417 - 0.96274-0.96266 - 1.26559-1.26554 - 1.07060-1.07048 - 1693.42-1693.21 743. 2020.06.08 14:00:04 - 1591624583.953 - 1.12773-1.12771 - 109.423-109.417 - 0.96274-0.96266 - 1.26559-1.26554 - 1.07060-1.07048 - 1693.42-1693.19 744. 2020.06.08 14:00:04 - 1591624584.0 - 1.12774-1.12771 - 109.423-109.417 - 0.96274-0.96266 - 1.26559-1.26554 - 1.07060-1.07048 - 1693.42-1693.19 745. 2020.06.08 14:00:04 - 1591624584.594 - 1.12774-1.12772 - 109.423-109.417 - 0.96274-0.96266 - 1.26559-1.26554 - 1.07060-1.07048 - 1693.41-1693.19 746. 2020.06.08 14:00:04 - 1591624584.734 - 1.12774-1.12773 - 109.423-109.417 - 0.96274-0.96266 - 1.26560-1.26554 - 1.07060-1.07048 - 1693.41-1693.19 747. 2020.06.08 14:00:04 - 1591624588.391 - 1.12773-1.12772 - 109.423-109.417 - 0.96274-0.96266 - 1.26559-1.26554 - 1.07060-1.07048 - 1693.48-1693.19 748. 2020.06.08 14:00:04 - 1591624588.687 - 1.12773-1.12772 - 109.423-109.417 - 0.96274-0.96266 - 1.26559-1.26554 - 1.07060-1.07048 - 1693.48-1693.19 749. 2020.06.08 14:00:04 - 1591624589.438 - 1.12774-1.12772 - 109.423-109.417 - 0.96274-0.96266 - 1.26559-1.26554 - 1.07060-1.07048 - 1693.50-1693.19 750. 2020.06.08 14:00:04 - 1591624590.390 - 1.12774-1.12773 - 109.422-109.417 - 0.96274-0.96266 - 1.26560-1.26554 - 1.07060-1.07048 - 1693.58-1693.31 751. 2020.06.08 14:00:04 - 1591624592.125 - 1.12773-1.12772 - 109.422-109.417 - 0.96274-0.96266 - 1.26561-1.26554 - 1.07060-1.07048 - 1693.57-1693.28 752. 2020.06.08 14:00:04 - 1591624593.469 - 1.12774-1.12773 - 109.423-109.417 - 0.96274-0.96265 - 1.26561-1.26555 - 1.07060-1.07048 - 1693.57-1693.28 753. 2020.06.08 14:00:04 - 1591624593.0 - 1.12773-1.12772 - 109.422-109.417 - 0.96274-0.96265 - 1.26561-1.26555 - 1.07062-1.07049 - 1693.57-1693.28 754. 2020.06.08 14:00:04 - 1591624596.266 - 1.12773-1.12771 - 109.422-109.417 - 0.96274-0.96265 - 1.26562-1.26556 - 1.07064-1.07050 - 1693.64-1693.39 755. 2020.06.08 14:00:04 - 1591624613.562 - 1.12780-1.12778 - 109.422-109.417 - 0.96269-0.96261 - 1.26571-1.26567 - 1.07057-1.07047 - 1693.78-1693.66 756. 2020.06.08 14:00:04 - 1591624615.578 - 1.12781-1.12778 - 109.421-109.417 - 0.96269-0.96261 - 1.26568-1.26564 - 1.07057-1.07047 - 1693.78-1693.68 757. 2020.06.08 14:00:04 - 1591624616.844 - 1.12781-1.12778 - 109.421-109.417 - 0.96269-0.96261 - 1.26568-1.26564 - 1.07057-1.07047 - 1693.98-1693.69 758. 2020.06.08 14:00:04 - 1591624616.516 - 1.12781-1.12778 - 109.421-109.417 - 0.96269-0.96262 - 1.26568-1.26564 - 1.07057-1.07047 - 1693.79-1693.67 759. 2020.06.08 14:00:04 - 1591624617.94 - 1.12781-1.12779 - 109.421-109.417 - 0.96269-0.96261 - 1.26575-1.26569 - 1.07057-1.07047 - 1693.79-1693.67 760. 2020.06.08 14:00:04 - 1591624617.391 - 1.12781-1.12779 - 109.421-109.417 - 0.96269-0.96259 - 1.26575-1.26570 - 1.07057-1.07047 - 1693.79-1693.67 761. 2020.06.08 14:00:04 - 1591624618.609 - 1.12781-1.12779 - 109.421-109.417 - 0.96269-0.96259 - 1.26575-1.26570 - 1.07057-1.07047 - 1693.79-1693.67 762. 2020.06.08 14:00:04 - 1591624618.922 - 1.12781-1.12779 - 109.421-109.417 - 0.96269-0.96261 - 1.26575-1.26570 - 1.07057-1.07047 - 1693.79-1693.67 763. 2020.06.08 14:00:04 - 1591624618.125 - 1.12781-1.12779 - 109.421-109.417 - 0.96269-0.96261 - 1.26575-1.26570 - 1.07057-1.07047 - 1693.79-1693.67 764. 2020.06.08 14:00:04 - 1591624618.312 - 1.12781-1.12779 - 109.421-109.417 - 0.96269-0.96261 - 1.26575-1.26570 - 1.07057-1.07047 - 1693.79-1693.67 765. 2020.06.08 14:00:04 - 1591624620.62 - 1.12780-1.12779 - 109.421-109.417 - 0.96269-0.96261 - 1.26575-1.26570 - 1.07057-1.07047 - 1693.74-1693.66 766. 2020.06.08 14:00:04 - 1591624621.703 - 1.12780-1.12779 - 109.421-109.417 - 0.96269-0.96259 - 1.26575-1.26570 - 1.07057-1.07047 - 1693.74-1693.57 767. 2020.06.08 14:00:04 - 1591624621.812 - 1.12780-1.12779 - 109.421-109.417 - 0.96269-0.96259 - 1.26575-1.26570 - 1.07057-1.07047 - 1693.74-1693.55 768. 2020.06.08 14:00:04 - 1591624622.703 - 1.12780-1.12779 - 109.421-109.417 - 0.96269-0.96260 - 1.26576-1.26571 - 1.07057-1.07047 - 1693.67-1693.55 769. 2020.06.08 14:00:04 - 1591624623.344 - 1.12779-1.12778 - 109.422-109.417 - 0.96268-0.96260 - 1.26575-1.26569 - 1.07057-1.07047 - 1693.67-1693.45 770. 2020.06.08 14:00:04 - 1591624623.562 - 1.12779-1.12778 - 109.422-109.417 - 0.96268-0.96260 - 1.26575-1.26569 - 1.07057-1.07047 - 1693.68-1693.49 771. 2020.06.08 14:00:04 - 1591624624.719 - 1.12779-1.12778 - 109.422-109.417 - 0.96268-0.96260 - 1.26575-1.26569 - 1.07057-1.07047 - 1693.67-1693.49 772. 2020.06.08 14:00:04 - 1591624624.781 - 1.12780-1.12778 - 109.422-109.417 - 0.96268-0.96260 - 1.26575-1.26569 - 1.07057-1.07047 - 1693.67-1693.49 773. 2020.06.08 14:00:04 - 1591624624.844 - 1.12780-1.12778 - 109.422-109.417 - 0.96268-0.96260 - 1.26575-1.26569 - 1.07057-1.07047 - 1693.67-1693.49 774. 2020.06.08 14:00:04 - 1591624624.953 - 1.12780-1.12778 - 109.422-109.417 - 0.96268-0.96259 - 1.26575-1.26569 - 1.07057-1.07047 - 1693.67-1693.49 775. 2020.06.08 14:00:04 - 1591624625.937 - 1.12779-1.12778 - 109.421-109.417 - 0.96269-0.96260 - 1.26579-1.26576 - 1.07057-1.07045 - 1693.69-1693.47 776. 2020.06.08 14:00:04 - 1591624625.453 - 1.12780-1.12778 - 109.422-109.417 - 0.96269-0.96260 - 1.26579-1.26576 - 1.07057-1.07045 - 1693.69-1693.47 777. 2020.06.08 14:00:04 - 1591624628.500 - 1.12779-1.12778 - 109.421-109.417 - 0.96269-0.96260 - 1.26584-1.26577 - 1.07058-1.07045 - 1693.64-1693.34 778. 2020.06.08 14:00:04 - 1591624629.500 - 1.12780-1.12778 - 109.422-109.417 - 0.96269-0.96260 - 1.26584-1.26579 - 1.07059-1.07045 - 1693.42-1693.30 779. 2020.06.08 14:00:04 - 1591624632.719 - 1.12775-1.12773 - 109.421-109.416 - 0.96265-0.96256 - 1.26598-1.26593 - 1.07073-1.07057 - 1693.38-1693.20 780. 2020.06.08 14:00:04 - 1591624634.609 - 1.12774-1.12773 - 109.421-109.416 - 0.96265-0.96257 - 1.26598-1.26593 - 1.07075-1.07057 - 1693.38-1693.21 781. 2020.06.08 14:00:04 - 1591624635.94 - 1.12775-1.12774 - 109.421-109.417 - 0.96265-0.96257 - 1.26598-1.26593 - 1.07075-1.07057 - 1693.38-1693.21 782. 2020.06.08 14:00:04 - 1591624635.406 - 1.12775-1.12774 - 109.421-109.417 - 0.96265-0.96257 - 1.26598-1.26593 - 1.07075-1.07057 - 1693.38-1693.21 783. 2020.06.08 14:00:04 - 1591624635.687 - 1.12775-1.12774 - 109.421-109.417 - 0.96265-0.96257 - 1.26598-1.26593 - 1.07075-1.07057 - 1693.38-1693.21 784. 2020.06.08 14:00:04 - 1591624635.812 - 1.12775-1.12774 - 109.421-109.417 - 0.96265-0.96257 - 1.26598-1.26593 - 1.07075-1.07057 - 1693.38-1693.21 785. 2020.06.08 14:00:04 - 1591624635.890 - 1.12775-1.12774 - 109.421-109.417 - 0.96265-0.96257 - 1.26598-1.26593 - 1.07075-1.07057 - 1693.38-1693.22 786. 2020.06.08 14:00:04 - 1591624637.938 - 1.12775-1.12773 - 109.421-109.417 - 0.96265-0.96257 - 1.26598-1.26593 - 1.07075-1.07057 - 1693.22-1693.13 787. 2020.06.08 14:00:04 - 1591624638.266 - 1.12774-1.12773 - 109.421-109.417 - 0.96266-0.96257 - 1.26598-1.26593 - 1.07074-1.07057 - 1693.25-1693.13 788. 2020.06.08 14:00:04 - 1591624638.485 - 1.12775-1.12773 - 109.421-109.417 - 0.96266-0.96257 - 1.26598-1.26593 - 1.07074-1.07057 - 1693.25-1693.13 789. 2020.06.08 14:00:04 - 1591624639.250 - 1.12774-1.12773 - 109.421-109.417 - 0.96265-0.96257 - 1.26598-1.26592 - 1.07074-1.07060 - 1693.24-1693.06 790. 2020.06.08 14:00:04 - 1591624639.453 - 1.12775-1.12773 - 109.421-109.417 - 0.96265-0.96257 - 1.26598-1.26592 - 1.07074-1.07060 - 1693.22-1693.06 791. 2020.06.08 14:00:04 - 1591624639.781 - 1.12774-1.12773 - 109.421-109.417 - 0.96265-0.96257 - 1.26598-1.26592 - 1.07074-1.07060 - 1693.17-1693.06 792. 2020.06.08 14:00:04 - 1591624640.78 - 1.12772-1.12771 - 109.421-109.417 - 0.96268-0.96259 - 1.26598-1.26592 - 1.07073-1.07060 - 1693.20-1693.06 793. 2020.06.08 14:00:04 - 1591624640.703 - 1.12772-1.12770 - 109.421-109.417 - 0.96268-0.96259 - 1.26597-1.26592 - 1.07074-1.07057 - 1693.17-1693.01 794. 2020.06.08 14:00:04 - 1591624641.672 - 1.12772-1.12771 - 109.421-109.417 - 0.96268-0.96260 - 1.26598-1.26592 - 1.07074-1.07057 - 1693.18-1693.05 795. 2020.06.08 14:00:04 - 1591624644.906 - 1.12775-1.12773 - 109.421-109.417 - 0.96267-0.96258 - 1.26597-1.26592 - 1.07068-1.07053 - 1693.21-1693.10 796. 2020.06.08 14:00:04 - 1591624644.203 - 1.12775-1.12773 - 109.421-109.417 - 0.96267-0.96258 - 1.26597-1.26592 - 1.07068-1.07053 - 1693.21-1693.13 797. 2020.06.08 14:00:04 - 1591624646.656 - 1.12773-1.12771 - 109.422-109.417 - 0.96268-0.96258 - 1.26588-1.26584 - 1.07065-1.07050 - 1693.21-1693.13 798. 2020.06.08 14:00:04 - 1591624646.922 - 1.12773-1.12771 - 109.422-109.417 - 0.96268-0.96258 - 1.26588-1.26582 - 1.07065-1.07050 - 1693.21-1693.13 799. 2020.06.08 14:00:04 - 1591624647.266 - 1.12774-1.12771 - 109.422-109.417 - 0.96268-0.96258 - 1.26594-1.26589 - 1.07065-1.07050 - 1693.21-1693.13 800. 2020.06.08 14:00:04 - 1591624650.62 - 1.12772-1.12771 - 109.422-109.417 - 0.96269-0.96258 - 1.26595-1.26591 - 1.07065-1.07050 - 1693.07-1692.96 801. 2020.06.08 14:00:04 - 1591624652.907 - 1.12766-1.12763 - 109.422-109.418 - 0.96271-0.96262 - 1.26588-1.26583 - 1.07070-1.07055 - 1693.07-1692.93 802. 2020.06.08 14:00:04 - 1591624654.516 - 1.12768-1.12766 - 109.422-109.417 - 0.96270-0.96261 - 1.26588-1.26583 - 1.07071-1.07055 - 1692.91-1692.77 803. 2020.06.08 14:00:04 - 1591624654.266 - 1.12769-1.12767 - 109.422-109.417 - 0.96270-0.96261 - 1.26587-1.26583 - 1.07071-1.07055 - 1692.91-1692.72 804. 2020.06.08 14:00:04 - 1591624655.891 - 1.12767-1.12766 - 109.422-109.417 - 0.96271-0.96261 - 1.26584-1.26581 - 1.07071-1.07056 - 1692.91-1692.71 805. 2020.06.08 14:00:04 - 1591624656.750 - 1.12768-1.12766 - 109.422-109.417 - 0.96269-0.96262 - 1.26584-1.26581 - 1.07071-1.07058 - 1692.83-1692.68 806. 2020.06.08 14:00:04 - 1591624656.250 - 1.12768-1.12766 - 109.422-109.417 - 0.96271-0.96262 - 1.26584-1.26581 - 1.07071-1.07058 - 1692.83-1692.67 807. 2020.06.08 14:00:04 - 1591624657.985 - 1.12769-1.12768 - 109.422-109.417 - 0.96270-0.96262 - 1.26584-1.26581 - 1.07071-1.07057 - 1692.83-1692.73 808. 2020.06.08 14:00:04 - 1591624657.110 - 1.12769-1.12768 - 109.422-109.417 - 0.96270-0.96262 - 1.26584-1.26581 - 1.07071-1.07057 - 1692.83-1692.73 809. 2020.06.08 14:00:04 - 1591624657.344 - 1.12769-1.12768 - 109.422-109.417 - 0.96270-0.96262 - 1.26584-1.26581 - 1.07071-1.07057 - 1692.83-1692.75 810. 2020.06.08 14:00:04 - 1591624658.94 - 1.12769-1.12768 - 109.422-109.417 - 0.96271-0.96262 - 1.26585-1.26582 - 1.07071-1.07057 - 1692.83-1692.74 811. 2020.06.08 14:00:04 - 1591624659.969 - 1.12769-1.12767 - 109.421-109.417 - 0.96271-0.96262 - 1.26584-1.26581 - 1.07074-1.07060 - 1692.83-1692.73 812. 2020.06.08 14:00:04 - 1591624660.579 - 1.12769-1.12768 - 109.421-109.417 - 0.96271-0.96263 - 1.26583-1.26580 - 1.07073-1.07059 - 1692.92-1692.86 813. 2020.06.08 14:00:04 - 1591624661.469 - 1.12769-1.12768 - 109.422-109.417 - 0.96271-0.96263 - 1.26584-1.26579 - 1.07074-1.07058 - 1692.93-1692.85 814. 2020.06.08 14:00:04 - 1591624661.766 - 1.12768-1.12767 - 109.422-109.417 - 0.96271-0.96263 - 1.26583-1.26579 - 1.07074-1.07058 - 1692.94-1692.85 815. 2020.06.08 14:00:04 - 1591624663.500 - 1.12768-1.12767 - 109.422-109.417 - 0.96271-0.96263 - 1.26583-1.26579 - 1.07074-1.07059 - 1692.89-1692.76 816. 2020.06.08 14:00:04 - 1591624663.625 - 1.12768-1.12767 - 109.422-109.417 - 0.96271-0.96263 - 1.26583-1.26579 - 1.07074-1.07059 - 1692.89-1692.76 817. 2020.06.08 14:00:04 - 1591624663.797 - 1.12768-1.12766 - 109.422-109.417 - 0.96271-0.96262 - 1.26583-1.26579 - 1.07074-1.07059 - 1692.89-1692.76 818. 2020.06.08 14:00:04 - 1591624664.922 - 1.12764-1.12763 - 109.422-109.417 - 0.96272-0.96263 - 1.26586-1.26581 - 1.07074-1.07059 - 1692.89-1692.76 819. 2020.06.08 14:00:04 - 1591624665.735 - 1.12764-1.12763 - 109.422-109.417 - 0.96272-0.96262 - 1.26595-1.26590 - 1.07074-1.07059 - 1692.89-1692.76 820. 2020.06.08 14:00:04 - 1591624665.188 - 1.12764-1.12762 - 109.422-109.417 - 0.96272-0.96262 - 1.26594-1.26590 - 1.07073-1.07059 - 1692.89-1692.77 821. 2020.06.08 14:00:04 - 1591624666.672 - 1.12764-1.12762 - 109.422-109.417 - 0.96272-0.96262 - 1.26594-1.26590 - 1.07073-1.07059 - 1692.89-1692.76 822. 2020.06.08 14:00:04 - 1591624666.891 - 1.12764-1.12763 - 109.422-109.417 - 0.96272-0.96262 - 1.26594-1.26590 - 1.07073-1.07059 - 1692.89-1692.76 823. 2020.06.08 14:00:04 - 1591624666.188 - 1.12764-1.12763 - 109.422-109.417 - 0.96272-0.96262 - 1.26594-1.26590 - 1.07073-1.07059 - 1692.89-1692.73 824. 2020.06.08 14:00:04 - 1591624667.171 - 1.12763-1.12762 - 109.422-109.417 - 0.96272-0.96262 - 1.26594-1.26590 - 1.07073-1.07059 - 1692.84-1692.66 825. 2020.06.08 14:00:04 - 1591624667.0 - 1.12764-1.12763 - 109.422-109.417 - 0.96272-0.96262 - 1.26594-1.26590 - 1.07073-1.07059 - 1692.84-1692.69 826. 2020.06.08 14:00:04 - 1591624667.187 - 1.12763-1.12762 - 109.422-109.417 - 0.96272-0.96262 - 1.26594-1.26590 - 1.07073-1.07059 - 1692.84-1692.69 827. 2020.06.08 14:00:04 - 1591624668.265 - 1.12765-1.12763 - 109.422-109.417 - 0.96271-0.96261 - 1.26596-1.26590 - 1.07069-1.07055 - 1692.84-1692.64 828. 2020.06.08 14:00:04 - 1591624669.828 - 1.12763-1.12762 - 109.422-109.417 - 0.96272-0.96263 - 1.26595-1.26590 - 1.07066-1.07054 - 1692.82-1692.63 829. 2020.06.08 14:00:04 - 1591624669.172 - 1.12763-1.12762 - 109.422-109.417 - 0.96272-0.96263 - 1.26595-1.26589 - 1.07071-1.07055 - 1692.72-1692.64 830. 2020.06.08 14:00:04 - 1591624669.312 - 1.12764-1.12763 - 109.422-109.417 - 0.96272-0.96263 - 1.26595-1.26589 - 1.07071-1.07055 - 1692.74-1692.61 831. 2020.06.08 14:00:04 - 1591624670.297 - 1.12766-1.12765 - 109.422-109.417 - 0.96271-0.96263 - 1.26595-1.26589 - 1.07067-1.07053 - 1692.82-1692.70 832. 2020.06.08 14:00:04 - 1591624670.609 - 1.12766-1.12765 - 109.422-109.417 - 0.96272-0.96263 - 1.26595-1.26589 - 1.07067-1.07053 - 1692.82-1692.67 833. 2020.06.08 14:00:04 - 1591624671.62 - 1.12765-1.12763 - 109.422-109.417 - 0.96272-0.96263 - 1.26595-1.26589 - 1.07067-1.07053 - 1692.82-1692.70 834. 2020.06.08 14:00:04 - 1591624671.562 - 1.12765-1.12764 - 109.422-109.417 - 0.96272-0.96263 - 1.26594-1.26589 - 1.07067-1.07053 - 1692.82-1692.67 835. 2020.06.08 14:00:04 - 1591624672.125 - 1.12764-1.12763 - 109.422-109.417 - 0.96272-0.96263 - 1.26588-1.26583 - 1.07067-1.07053 - 1692.82-1692.66 836. 2020.06.08 14:00:04 - 1591624672.390 - 1.12764-1.12763 - 109.422-109.417 - 0.96272-0.96263 - 1.26588-1.26583 - 1.07067-1.07053 - 1692.82-1692.62 837. 2020.06.08 14:00:04 - 1591624672.672 - 1.12764-1.12763 - 109.422-109.417 - 0.96272-0.96263 - 1.26588-1.26583 - 1.07067-1.07053 - 1692.82-1692.58 838. 2020.06.08 14:00:04 - 1591624673.187 - 1.12763-1.12762 - 109.422-109.417 - 0.96272-0.96262 - 1.26587-1.26583 - 1.07067-1.07053 - 1692.82-1692.71 839. 2020.06.08 14:00:04 - 1591624673.672 - 1.12762-1.12760 - 109.422-109.417 - 0.96272-0.96263 - 1.26585-1.26581 - 1.07067-1.07053 - 1692.82-1692.71 840. 2020.06.08 14:00:04 - 1591624674.594 - 1.12762-1.12761 - 109.422-109.417 - 0.96272-0.96262 - 1.26586-1.26582 - 1.07067-1.07053 - 1692.78-1692.70 841. 2020.06.08 14:00:04 - 1591624675.31 - 1.12761-1.12760 - 109.422-109.417 - 0.96272-0.96262 - 1.26587-1.26584 - 1.07067-1.07053 - 1692.78-1692.70 842. 2020.06.08 14:00:04 - 1591624675.265 - 1.12762-1.12761 - 109.422-109.417 - 0.96272-0.96263 - 1.26588-1.26584 - 1.07067-1.07053 - 1692.79-1692.67 843. 2020.06.08 14:00:04 - 1591624676.125 - 1.12762-1.12760 - 109.422-109.417 - 0.96272-0.96263 - 1.26587-1.26584 - 1.07067-1.07053 - 1692.76-1692.71 844. 2020.06.08 14:00:04 - 1591624676.328 - 1.12762-1.12760 - 109.422-109.417 - 0.96272-0.96263 - 1.26587-1.26584 - 1.07067-1.07053 - 1692.76-1692.68 845. 2020.06.08 14:00:04 - 1591624678.140 - 1.12764-1.12762 - 109.422-109.417 - 0.96271-0.96263 - 1.26587-1.26581 - 1.07071-1.07056 - 1692.92-1692.80 846. 2020.06.08 14:00:04 - 1591624679.422 - 1.12764-1.12763 - 109.422-109.416 - 0.96271-0.96263 - 1.26595-1.26590 - 1.07072-1.07056 - 1692.93-1692.80 847. 2020.06.08 14:00:04 - 1591624680.156 - 1.12762-1.12761 - 109.422-109.416 - 0.96272-0.96263 - 1.26594-1.26590 - 1.07072-1.07056 - 1692.93-1692.78 848. 2020.06.08 14:00:04 - 1591624680.672 - 1.12762-1.12761 - 109.422-109.416 - 0.96272-0.96263 - 1.26593-1.26590 - 1.07072-1.07056 - 1692.93-1692.78 849. 2020.06.08 14:00:04 - 1591624680.750 - 1.12762-1.12761 - 109.422-109.416 - 0.96272-0.96263 - 1.26593-1.26590 - 1.07072-1.07056 - 1692.93-1692.78 850. 2020.06.08 14:00:04 - 1591624681.875 - 1.12762-1.12761 - 109.422-109.416 - 0.96272-0.96263 - 1.26593-1.26590 - 1.07072-1.07056 - 1692.93-1692.78 851. 2020.06.08 14:00:04 - 1591624681.484 - 1.12762-1.12761 - 109.422-109.416 - 0.96272-0.96263 - 1.26593-1.26589 - 1.07072-1.07056 - 1692.91-1692.78 852. 2020.06.08 14:00:04 - 1591624682.485 - 1.12763-1.12761 - 109.422-109.416 - 0.96272-0.96263 - 1.26593-1.26589 - 1.07072-1.07056 - 1692.91-1692.78 853. 2020.06.08 14:00:04 - 1591624683.32 - 1.12762-1.12761 - 109.422-109.416 - 0.96272-0.96264 - 1.26589-1.26583 - 1.07072-1.07056 - 1692.91-1692.80 854. 2020.06.08 14:00:04 - 1591624684.938 - 1.12762-1.12761 - 109.422-109.417 - 0.96272-0.96263 - 1.26596-1.26590 - 1.07071-1.07056 - 1692.91-1692.83 855. 2020.06.08 14:00:04 - 1591624685.203 - 1.12762-1.12760 - 109.422-109.417 - 0.96272-0.96263 - 1.26596-1.26590 - 1.07072-1.07056 - 1692.91-1692.82 856. 2020.06.08 14:00:04 - 1591624685.750 - 1.12762-1.12761 - 109.422-109.417 - 0.96272-0.96263 - 1.26597-1.26590 - 1.07073-1.07057 - 1692.91-1692.81 857. 2020.06.08 14:00:04 - 1591624686.297 - 1.12764-1.12763 - 109.422-109.417 - 0.96272-0.96263 - 1.26597-1.26590 - 1.07073-1.07057 - 1692.91-1692.82 858. 2020.06.08 14:00:04 - 1591624686.0 - 1.12764-1.12763 - 109.422-109.417 - 0.96272-0.96263 - 1.26597-1.26590 - 1.07073-1.07057 - 1692.91-1692.84 859. 2020.06.08 14:00:04 - 1591624688.407 - 1.12763-1.12762 - 109.422-109.417 - 0.96272-0.96263 - 1.26596-1.26589 - 1.07073-1.07057 - 1692.91-1692.80 860. 2020.06.08 14:00:04 - 1591624688.500 - 1.12763-1.12762 - 109.422-109.417 - 0.96272-0.96264 - 1.26596-1.26589 - 1.07073-1.07057 - 1692.91-1692.80 861. 2020.06.08 14:00:04 - 1591624688.750 - 1.12763-1.12761 - 109.422-109.417 - 0.96272-0.96264 - 1.26596-1.26589 - 1.07073-1.07057 - 1692.91-1692.80 862. 2020.06.08 14:00:04 - 1591624688.891 - 1.12763-1.12762 - 109.422-109.417 - 0.96272-0.96264 - 1.26596-1.26589 - 1.07073-1.07057 - 1692.91-1692.80 863. 2020.06.08 14:00:04 - 1591624689.735 - 1.12764-1.12763 - 109.420-109.416 - 0.96272-0.96263 - 1.26594-1.26588 - 1.07073-1.07057 - 1692.91-1692.78 864. 2020.06.08 14:00:04 - 1591624690.563 - 1.12765-1.12763 - 109.414-109.410 - 0.96272-0.96264 - 1.26594-1.26588 - 1.07073-1.07057 - 1692.91-1692.79 865. 2020.06.08 14:00:04 - 1591624690.672 - 1.12765-1.12763 - 109.414-109.409 - 0.96272-0.96264 - 1.26594-1.26588 - 1.07073-1.07057 - 1692.91-1692.79 866. 2020.06.08 14:00:04 - 1591624692.485 - 1.12768-1.12766 - 109.414-109.410 - 0.96270-0.96263 - 1.26596-1.26590 - 1.07070-1.07054 - 1692.91-1692.79 867. 2020.06.08 14:00:04 - 1591624692.657 - 1.12768-1.12766 - 109.414-109.410 - 0.96270-0.96263 - 1.26596-1.26590 - 1.07070-1.07054 - 1692.91-1692.79 868. 2020.06.08 14:00:04 - 1591624693.547 - 1.12768-1.12767 - 109.416-109.411 - 0.96270-0.96263 - 1.26595-1.26589 - 1.07070-1.07054 - 1692.91-1692.79 869. 2020.06.08 14:00:04 - 1591624694.609 - 1.12768-1.12766 - 109.416-109.411 - 0.96270-0.96263 - 1.26591-1.26587 - 1.07067-1.07053 - 1692.91-1692.78 870. 2020.06.08 14:00:04 - 1591624695.578 - 1.12768-1.12766 - 109.416-109.411 - 0.96270-0.96263 - 1.26588-1.26584 - 1.07067-1.07053 - 1692.91-1692.76 871. 2020.06.08 14:00:04 - 1591624696.15 - 1.12768-1.12767 - 109.416-109.411 - 0.96270-0.96263 - 1.26588-1.26584 - 1.07067-1.07053 - 1692.91-1692.75 872. 2020.06.08 14:00:04 - 1591624697.813 - 1.12768-1.12766 - 109.416-109.412 - 0.96270-0.96263 - 1.26586-1.26580 - 1.07067-1.07053 - 1692.91-1692.74 873. 2020.06.08 14:00:04 - 1591624698.360 - 1.12769-1.12767 - 109.416-109.412 - 0.96271-0.96263 - 1.26587-1.26580 - 1.07067-1.07053 - 1692.91-1692.71 874. 2020.06.08 14:00:04 - 1591624698.141 - 1.12769-1.12766 - 109.416-109.412 - 0.96271-0.96263 - 1.26586-1.26580 - 1.07067-1.07053 - 1692.91-1692.73 875. 2020.06.08 14:00:04 - 1591624699.172 - 1.12769-1.12768 - 109.416-109.411 - 0.96271-0.96263 - 1.26588-1.26584 - 1.07067-1.07053 - 1692.91-1692.73 876. 2020.06.08 14:00:04 - 1591624699.266 - 1.12769-1.12768 - 109.416-109.411 - 0.96271-0.96263 - 1.26588-1.26584 - 1.07067-1.07053 - 1692.91-1692.73 877. 2020.06.08 14:00:04 - 1591624702.547 - 1.12769-1.12767 - 109.416-109.411 - 0.96271-0.96263 - 1.26585-1.26580 - 1.07070-1.07053 - 1692.80-1692.75 878. 2020.06.08 14:00:04 - 1591624703.610 - 1.12768-1.12766 - 109.416-109.411 - 0.96272-0.96262 - 1.26582-1.26578 - 1.07064-1.07051 - 1692.85-1692.80 879. 2020.06.08 14:00:04 - 1591624705.625 - 1.12768-1.12765 - 109.416-109.411 - 0.96272-0.96263 - 1.26579-1.26574 - 1.07063-1.07050 - 1692.85-1692.78 880. 2020.06.08 14:00:04 - 1591624706.125 - 1.12768-1.12766 - 109.416-109.411 - 0.96274-0.96266 - 1.26577-1.26571 - 1.07063-1.07050 - 1692.85-1692.79 881. 2020.06.08 14:00:04 - 1591624706.219 - 1.12768-1.12767 - 109.416-109.411 - 0.96274-0.96266 - 1.26577-1.26571 - 1.07063-1.07050 - 1692.85-1692.79 882. 2020.06.08 14:00:04 - 1591624707.594 - 1.12769-1.12767 - 109.416-109.411 - 0.96274-0.96266 - 1.26577-1.26571 - 1.07063-1.07050 - 1692.85-1692.81 883. 2020.06.08 14:00:04 - 1591624707.891 - 1.12768-1.12766 - 109.417-109.411 - 0.96274-0.96266 - 1.26576-1.26571 - 1.07063-1.07050 - 1692.85-1692.80 884. 2020.06.08 14:00:04 - 1591624708.32 - 1.12767-1.12766 - 109.417-109.411 - 0.96274-0.96266 - 1.26576-1.26571 - 1.07063-1.07050 - 1692.85-1692.80 885. 2020.06.08 14:00:04 - 1591624708.312 - 1.12768-1.12766 - 109.416-109.411 - 0.96274-0.96267 - 1.26576-1.26571 - 1.07063-1.07050 - 1692.85-1692.80 886. 2020.06.08 14:00:04 - 1591624710.469 - 1.12769-1.12766 - 109.416-109.411 - 0.96275-0.96266 - 1.26576-1.26571 - 1.07063-1.07050 - 1692.87-1692.82 887. 2020.06.08 14:00:04 - 1591624710.860 - 1.12769-1.12767 - 109.416-109.411 - 0.96275-0.96267 - 1.26576-1.26571 - 1.07063-1.07050 - 1692.88-1692.84 888. 2020.06.08 14:00:04 - 1591624712.922 - 1.12769-1.12766 - 109.410-109.406 - 0.96275-0.96267 - 1.26576-1.26571 - 1.07061-1.07050 - 1693.03-1692.99 889. 2020.06.08 14:00:04 - 1591624712.625 - 1.12769-1.12767 - 109.411-109.406 - 0.96275-0.96267 - 1.26576-1.26571 - 1.07061-1.07050 - 1693.06-1692.97 890. 2020.06.08 14:00:04 - 1591624712.0 - 1.12769-1.12766 - 109.411-109.406 - 0.96275-0.96267 - 1.26576-1.26571 - 1.07061-1.07050 - 1693.06-1692.97 891. 2020.06.08 14:00:04 - 1591624713.984 - 1.12769-1.12767 - 109.411-109.407 - 0.96276-0.96267 - 1.26576-1.26571 - 1.07061-1.07050 - 1693.08-1692.95 892. 2020.06.08 14:00:04 - 1591624714.266 - 1.12769-1.12766 - 109.411-109.406 - 0.96274-0.96267 - 1.26577-1.26571 - 1.07061-1.07050 - 1693.08-1692.96 893. 2020.06.08 14:00:04 - 1591624714.719 - 1.12769-1.12767 - 109.412-109.406 - 0.96272-0.96267 - 1.26579-1.26571 - 1.07061-1.07050 - 1693.08-1692.96 894. 2020.06.08 14:00:04 - 1591624718.453 - 1.12769-1.12767 - 109.411-109.406 - 0.96272-0.96265 - 1.26580-1.26575 - 1.07061-1.07050 - 1692.87-1692.76 895. 2020.06.08 14:00:04 - 1591624719.203 - 1.12770-1.12768 - 109.411-109.406 - 0.96272-0.96265 - 1.26586-1.26578 - 1.07061-1.07050 - 1692.87-1692.76 896. 2020.06.08 14:00:04 - 1591624719.453 - 1.12769-1.12768 - 109.411-109.406 - 0.96272-0.96265 - 1.26584-1.26578 - 1.07061-1.07050 - 1692.87-1692.75 897. 2020.06.08 14:00:04 - 1591624719.562 - 1.12768-1.12766 - 109.411-109.406 - 0.96272-0.96265 - 1.26583-1.26578 - 1.07061-1.07050 - 1692.87-1692.75 898. 2020.06.08 14:00:04 - 1591624720.610 - 1.12769-1.12766 - 109.411-109.407 - 0.96272-0.96265 - 1.26583-1.26578 - 1.07061-1.07050 - 1692.87-1692.75 899. 2020.06.08 14:00:04 - 1591624720.703 - 1.12769-1.12767 - 109.411-109.407 - 0.96272-0.96265 - 1.26584-1.26578 - 1.07061-1.07050 - 1692.87-1692.75 900. 2020.06.08 14:00:04 - 1591624721.63 - 1.12768-1.12767 - 109.411-109.407 - 0.96272-0.96265 - 1.26584-1.26578 - 1.07061-1.07050 - 1692.89-1692.75 901. 2020.06.08 14:00:04 - 1591624721.469 - 1.12769-1.12767 - 109.411-109.407 - 0.96272-0.96265 - 1.26584-1.26577 - 1.07061-1.07050 - 1692.86-1692.62 902. 2020.06.08 14:00:04 - 1591624721.704 - 1.12769-1.12766 - 109.411-109.407 - 0.96272-0.96265 - 1.26584-1.26577 - 1.07061-1.07050 - 1692.86-1692.65 903. 2020.06.08 14:00:04 - 1591624721.766 - 1.12768-1.12766 - 109.411-109.407 - 0.96272-0.96265 - 1.26584-1.26577 - 1.07061-1.07050 - 1692.86-1692.65 904. 2020.06.08 14:00:04 - 1591624722.657 - 1.12769-1.12767 - 109.411-109.406 - 0.96272-0.96265 - 1.26587-1.26581 - 1.07064-1.07050 - 1692.86-1692.65 905. 2020.06.08 14:00:04 - 1591624722.766 - 1.12769-1.12767 - 109.411-109.406 - 0.96272-0.96265 - 1.26587-1.26581 - 1.07064-1.07050 - 1692.86-1692.65 906. 2020.06.08 14:00:04 - 1591624724.485 - 1.12770-1.12768 - 109.410-109.406 - 0.96272-0.96265 - 1.26588-1.26583 - 1.07064-1.07050 - 1692.43-1692.28 907. 2020.06.08 14:00:04 - 1591624724.828 - 1.12769-1.12768 - 109.410-109.406 - 0.96272-0.96265 - 1.26588-1.26583 - 1.07063-1.07050 - 1692.43-1692.31 908. 2020.06.08 14:00:04 - 1591624727.938 - 1.12770-1.12768 - 109.414-109.408 - 0.96272-0.96265 - 1.26587-1.26583 - 1.07058-1.07048 - 1692.50-1692.40 909. 2020.06.08 14:00:04 - 1591624732.406 - 1.12768-1.12767 - 109.416-109.411 - 0.96272-0.96265 - 1.26587-1.26582 - 1.07062-1.07049 - 1692.52-1692.35 910. 2020.06.08 14:00:04 - 1591624733.812 - 1.12763-1.12762 - 109.416-109.411 - 0.96275-0.96267 - 1.26585-1.26579 - 1.07062-1.07049 - 1692.56-1692.35 911. 2020.06.08 14:00:04 - 1591624734.47 - 1.12763-1.12762 - 109.416-109.411 - 0.96275-0.96267 - 1.26585-1.26579 - 1.07062-1.07049 - 1692.56-1692.35 912. 2020.06.08 14:00:04 - 1591624737.47 - 1.12765-1.12763 - 109.416-109.411 - 0.96274-0.96267 - 1.26587-1.26581 - 1.07061-1.07049 - 1692.47-1692.34 913. 2020.06.08 14:00:04 - 1591624737.969 - 1.12764-1.12763 - 109.418-109.414 - 0.96274-0.96267 - 1.26586-1.26581 - 1.07061-1.07049 - 1692.47-1692.31 914. 2020.06.08 14:00:04 - 1591624738.344 - 1.12765-1.12763 - 109.418-109.414 - 0.96274-0.96267 - 1.26586-1.26581 - 1.07061-1.07049 - 1692.47-1692.31 915. 2020.06.08 14:00:04 - 1591624739.156 - 1.12765-1.12764 - 109.418-109.414 - 0.96274-0.96267 - 1.26586-1.26581 - 1.07061-1.07049 - 1692.37-1692.28 916. 2020.06.08 14:00:04 - 1591624742.297 - 1.12766-1.12764 - 109.419-109.413 - 0.96274-0.96268 - 1.26585-1.26577 - 1.07061-1.07046 - 1692.35-1692.26 917. 2020.06.08 14:00:04 - 1591624743.969 - 1.12765-1.12764 - 109.419-109.413 - 0.96275-0.96267 - 1.26578-1.26571 - 1.07062-1.07048 - 1692.38-1692.27 918. 2020.06.08 14:00:04 - 1591624744.609 - 1.12764-1.12763 - 109.418-109.413 - 0.96275-0.96267 - 1.26577-1.26571 - 1.07063-1.07048 - 1692.36-1692.20 919. 2020.06.08 14:00:04 - 1591624744.906 - 1.12764-1.12763 - 109.418-109.413 - 0.96275-0.96267 - 1.26577-1.26571 - 1.07063-1.07048 - 1692.34-1692.26 920. 2020.06.08 14:00:04 - 1591624745.109 - 1.12764-1.12763 - 109.418-109.413 - 0.96275-0.96267 - 1.26577-1.26571 - 1.07063-1.07048 - 1692.34-1692.18 921. 2020.06.08 14:00:04 - 1591624745.906 - 1.12766-1.12765 - 109.418-109.412 - 0.96273-0.96266 - 1.26577-1.26571 - 1.07063-1.07048 - 1692.54-1692.39 922. 2020.06.08 14:00:04 - 1591624746.187 - 1.12767-1.12765 - 109.418-109.412 - 0.96273-0.96266 - 1.26577-1.26571 - 1.07063-1.07048 - 1692.54-1692.39 923. 2020.06.08 14:00:04 - 1591624746.391 - 1.12767-1.12765 - 109.418-109.412 - 0.96273-0.96266 - 1.26577-1.26571 - 1.07063-1.07048 - 1692.52-1692.43 924. 2020.06.08 14:00:04 - 1591624746.781 - 1.12767-1.12765 - 109.418-109.412 - 0.96273-0.96266 - 1.26578-1.26571 - 1.07063-1.07048 - 1692.52-1692.43 925. 2020.06.08 14:00:04 - 1591624746.969 - 1.12766-1.12764 - 109.418-109.412 - 0.96273-0.96266 - 1.26578-1.26571 - 1.07063-1.07048 - 1692.52-1692.43 926. 2020.06.08 14:00:04 - 1591624747.172 - 1.12766-1.12764 - 109.418-109.412 - 0.96273-0.96266 - 1.26579-1.26571 - 1.07063-1.07048 - 1692.52-1692.39 927. 2020.06.08 14:00:04 - 1591624749.547 - 1.12765-1.12764 - 109.418-109.413 - 0.96273-0.96266 - 1.26586-1.26579 - 1.07067-1.07053 - 1692.53-1692.42 928. 2020.06.08 14:00:04 - 1591624749.766 - 1.12766-1.12763 - 109.418-109.413 - 0.96272-0.96266 - 1.26586-1.26579 - 1.07067-1.07053 - 1692.53-1692.42 929. 2020.06.08 14:00:04 - 1591624750.734 - 1.12768-1.12766 - 109.419-109.413 - 0.96272-0.96266 - 1.26590-1.26584 - 1.07067-1.07051 - 1692.54-1692.41 930. 2020.06.08 14:00:04 - 1591624751.406 - 1.12768-1.12767 - 109.419-109.413 - 0.96272-0.96266 - 1.26590-1.26584 - 1.07067-1.07051 - 1692.53-1692.37 931. 2020.06.08 14:00:04 - 1591624751.812 - 1.12769-1.12766 - 109.419-109.413 - 0.96272-0.96266 - 1.26590-1.26584 - 1.07067-1.07051 - 1692.53-1692.37 932. 2020.06.08 14:00:04 - 1591624752.828 - 1.12769-1.12766 - 109.419-109.413 - 0.96272-0.96265 - 1.26591-1.26585 - 1.07067-1.07051 - 1692.53-1692.42 933. 2020.06.08 14:00:04 - 1591624753.984 - 1.12769-1.12766 - 109.418-109.413 - 0.96272-0.96265 - 1.26591-1.26585 - 1.07067-1.07051 - 1692.53-1692.23 934. 2020.06.08 14:00:04 - 1591624753.78 - 1.12769-1.12766 - 109.418-109.413 - 0.96272-0.96265 - 1.26591-1.26585 - 1.07067-1.07051 - 1692.55-1692.28 935. 2020.06.08 14:00:04 - 1591624753.250 - 1.12769-1.12766 - 109.417-109.413 - 0.96272-0.96265 - 1.26591-1.26585 - 1.07067-1.07051 - 1692.55-1692.30 936. 2020.06.08 14:00:04 - 1591624753.641 - 1.12769-1.12767 - 109.417-109.413 - 0.96271-0.96264 - 1.26592-1.26587 - 1.07067-1.07051 - 1692.55-1692.41 937. 2020.06.08 14:00:04 - 1591624754.62 - 1.12774-1.12771 - 109.417-109.412 - 0.96269-0.96263 - 1.26596-1.26591 - 1.07063-1.07050 - 1692.52-1692.31 938. 2020.06.08 14:00:04 - 1591624754.812 - 1.12773-1.12771 - 109.417-109.412 - 0.96267-0.96260 - 1.26593-1.26587 - 1.07063-1.07048 - 1692.39-1692.22 939. 2020.06.08 14:00:04 - 1591624756.172 - 1.12775-1.12774 - 109.418-109.412 - 0.96266-0.96258 - 1.26592-1.26585 - 1.07063-1.07048 - 1692.39-1692.22 940. 2020.06.08 14:00:04 - 1591624756.594 - 1.12775-1.12774 - 109.418-109.412 - 0.96266-0.96258 - 1.26592-1.26585 - 1.07063-1.07048 - 1692.39-1692.22 941. 2020.06.08 14:00:04 - 1591624757.172 - 1.12774-1.12773 - 109.418-109.412 - 0.96266-0.96257 - 1.26588-1.26582 - 1.07064-1.07051 - 1692.40-1692.21 942. 2020.06.08 14:00:04 - 1591624758.94 - 1.12775-1.12774 - 109.417-109.412 - 0.96263-0.96255 - 1.26587-1.26581 - 1.07065-1.07050 - 1692.40-1692.21 943. 2020.06.08 14:00:04 - 1591624759.484 - 1.12773-1.12771 - 109.417-109.412 - 0.96263-0.96256 - 1.26587-1.26583 - 1.07067-1.07052 - 1692.28-1692.16 944. 2020.06.08 14:00:04 - 1591624759.734 - 1.12773-1.12771 - 109.417-109.412 - 0.96263-0.96256 - 1.26587-1.26583 - 1.07067-1.07052 - 1692.15-1692.11 945. 2020.06.08 14:00:04 - 1591624761.234 - 1.12773-1.12771 - 109.418-109.413 - 0.96265-0.96258 - 1.26587-1.26581 - 1.07068-1.07052 - 1692.10-1692.01 946. 2020.06.08 14:00:04 - 1591624761.375 - 1.12773-1.12771 - 109.418-109.413 - 0.96265-0.96258 - 1.26587-1.26581 - 1.07068-1.07052 - 1692.20-1692.02 947. 2020.06.08 14:00:04 - 1591624762.219 - 1.12773-1.12771 - 109.418-109.413 - 0.96265-0.96258 - 1.26587-1.26581 - 1.07068-1.07052 - 1692.13-1691.86 948. 2020.06.08 14:00:04 - 1591624762.594 - 1.12774-1.12771 - 109.418-109.413 - 0.96265-0.96258 - 1.26588-1.26581 - 1.07068-1.07052 - 1692.21-1691.96 949. 2020.06.08 14:00:04 - 1591624762.812 - 1.12774-1.12771 - 109.418-109.413 - 0.96265-0.96258 - 1.26588-1.26581 - 1.07068-1.07052 - 1692.19-1691.96 950. 2020.06.08 14:00:04 - 1591624763.234 - 1.12774-1.12771 - 109.418-109.413 - 0.96265-0.96258 - 1.26582-1.26578 - 1.07068-1.07052 - 1692.16-1691.97 951. 2020.06.08 14:00:04 - 1591624763.906 - 1.12774-1.12771 - 109.418-109.413 - 0.96265-0.96258 - 1.26582-1.26579 - 1.07068-1.07052 - 1692.19-1691.99 952. 2020.06.08 14:00:04 - 1591624764.78 - 1.12774-1.12771 - 109.418-109.413 - 0.96265-0.96258 - 1.26582-1.26579 - 1.07068-1.07052 - 1692.19-1691.99 953. 2020.06.08 14:00:04 - 1591624764.406 - 1.12773-1.12771 - 109.418-109.413 - 0.96265-0.96258 - 1.26581-1.26577 - 1.07068-1.07052 - 1692.19-1691.99 954. 2020.06.08 14:00:04 - 1591624764.578 - 1.12774-1.12771 - 109.418-109.413 - 0.96265-0.96258 - 1.26581-1.26577 - 1.07067-1.07052 - 1692.25-1692.02 955. 2020.06.08 14:00:04 - 1591624765.359 - 1.12773-1.12772 - 109.418-109.415 - 0.96265-0.96257 - 1.26567-1.26561 - 1.07068-1.07052 - 1692.27-1692.04 956. 2020.06.08 14:00:04 - 1591624767.62 - 1.12774-1.12772 - 109.420-109.415 - 0.96265-0.96257 - 1.26569-1.26563 - 1.07068-1.07052 - 1692.22-1691.96 957. 2020.06.08 14:00:04 - 1591624767.391 - 1.12774-1.12772 - 109.420-109.415 - 0.96265-0.96258 - 1.26569-1.26563 - 1.07068-1.07052 - 1692.22-1691.96 958. 2020.06.08 14:00:04 - 1591624767.703 - 1.12774-1.12772 - 109.420-109.415 - 0.96265-0.96258 - 1.26568-1.26563 - 1.07068-1.07052 - 1692.19-1691.99 959. 2020.06.08 14:00:04 - 1591624767.922 - 1.12774-1.12772 - 109.420-109.415 - 0.96265-0.96258 - 1.26568-1.26563 - 1.07068-1.07052 - 1692.20-1691.99 960. 2020.06.08 14:00:04 - 1591624768.16 - 1.12774-1.12772 - 109.420-109.415 - 0.96265-0.96258 - 1.26568-1.26563 - 1.07068-1.07052 - 1692.20-1691.99 961. 2020.06.08 14:00:04 - 1591624771.891 - 1.12772-1.12770 - 109.421-109.416 - 0.96266-0.96258 - 1.26565-1.26560 - 1.07070-1.07054 - 1692.16-1691.95 962. 2020.06.08 14:00:04 - 1591624771.109 - 1.12770-1.12769 - 109.421-109.416 - 0.96266-0.96258 - 1.26565-1.26560 - 1.07070-1.07054 - 1692.17-1691.95 963. 2020.06.08 14:00:04 - 1591624773.16 - 1.12765-1.12764 - 109.421-109.416 - 0.96267-0.96259 - 1.26559-1.26554 - 1.07069-1.07055 - 1692.09-1691.76 964. 2020.06.08 14:00:04 - 1591624773.578 - 1.12764-1.12763 - 109.421-109.416 - 0.96268-0.96259 - 1.26560-1.26552 - 1.07069-1.07054 - 1692.03-1691.74 965. 2020.06.08 14:00:04 - 1591624775.937 - 1.12762-1.12760 - 109.422-109.418 - 0.96272-0.96264 - 1.26555-1.26549 - 1.07066-1.07051 - 1692.01-1691.72 966. 2020.06.08 14:00:04 - 1591624775.141 - 1.12763-1.12760 - 109.422-109.418 - 0.96272-0.96264 - 1.26555-1.26549 - 1.07066-1.07051 - 1692.00-1691.61 967. 2020.06.08 14:00:04 - 1591624776.953 - 1.12764-1.12763 - 109.422-109.418 - 0.96272-0.96264 - 1.26557-1.26549 - 1.07065-1.07050 - 1691.91-1691.55 968. 2020.06.08 14:00:04 - 1591624777.969 - 1.12764-1.12763 - 109.422-109.417 - 0.96272-0.96264 - 1.26557-1.26549 - 1.07065-1.07050 - 1691.96-1691.63 969. 2020.06.08 14:00:04 - 1591624777.531 - 1.12765-1.12763 - 109.422-109.417 - 0.96272-0.96264 - 1.26557-1.26549 - 1.07065-1.07050 - 1691.97-1691.65 970. 2020.06.08 14:00:04 - 1591624777.844 - 1.12765-1.12763 - 109.422-109.417 - 0.96272-0.96264 - 1.26557-1.26550 - 1.07065-1.07050 - 1691.97-1691.65 971. 2020.06.08 14:00:04 - 1591624778.484 - 1.12764-1.12763 - 109.421-109.415 - 0.96272-0.96264 - 1.26557-1.26549 - 1.07065-1.07050 - 1691.99-1691.65 972. 2020.06.08 14:00:04 - 1591624778.750 - 1.12765-1.12763 - 109.421-109.415 - 0.96272-0.96264 - 1.26557-1.26549 - 1.07065-1.07050 - 1692.01-1691.65 973. 2020.06.08 14:00:04 - 1591624779.516 - 1.12765-1.12763 - 109.421-109.415 - 0.96272-0.96265 - 1.26557-1.26549 - 1.07065-1.07050 - 1692.32-1691.98 974. 2020.06.08 14:00:04 - 1591624779.781 - 1.12765-1.12763 - 109.421-109.415 - 0.96272-0.96265 - 1.26557-1.26549 - 1.07065-1.07050 - 1692.34-1692.30 975. 2020.06.08 14:00:04 - 1591624780.875 - 1.12765-1.12763 - 109.421-109.415 - 0.96272-0.96265 - 1.26557-1.26549 - 1.07065-1.07050 - 1692.38-1692.08 976. 2020.06.08 14:00:04 - 1591624780.31 - 1.12765-1.12763 - 109.421-109.415 - 0.96272-0.96265 - 1.26557-1.26549 - 1.07065-1.07050 - 1692.38-1692.12 977. 2020.06.08 14:00:04 - 1591624781.562 - 1.12764-1.12763 - 109.418-109.413 - 0.96272-0.96265 - 1.26558-1.26552 - 1.07062-1.07050 - 1692.38-1692.14 978. 2020.06.08 14:00:04 - 1591624781.812 - 1.12764-1.12763 - 109.418-109.413 - 0.96272-0.96265 - 1.26558-1.26552 - 1.07062-1.07050 - 1692.02-1691.96 979. 2020.06.08 14:00:04 - 1591624783.984 - 1.12765-1.12763 - 109.418-109.413 - 0.96273-0.96265 - 1.26558-1.26552 - 1.07062-1.07050 - 1692.11-1691.85 980. 2020.06.08 14:00:04 - 1591624785.328 - 1.12764-1.12763 - 109.417-109.411 - 0.96272-0.96264 - 1.26559-1.26552 - 1.07063-1.07050 - 1692.55-1692.23 981. 2020.06.08 14:00:04 - 1591624785.531 - 1.12764-1.12763 - 109.417-109.411 - 0.96272-0.96264 - 1.26559-1.26552 - 1.07063-1.07050 - 1692.55-1692.24 982. 2020.06.08 14:00:04 - 1591624786.922 - 1.12765-1.12763 - 109.416-109.411 - 0.96272-0.96264 - 1.26560-1.26552 - 1.07063-1.07050 - 1692.55-1692.24 983. 2020.06.08 14:00:04 - 1591624787.875 - 1.12764-1.12763 - 109.416-109.411 - 0.96272-0.96264 - 1.26560-1.26552 - 1.07063-1.07050 - 1692.37-1692.09 984. 2020.06.08 14:00:04 - 1591624787.16 - 1.12765-1.12763 - 109.416-109.411 - 0.96272-0.96264 - 1.26560-1.26552 - 1.07063-1.07050 - 1692.33-1692.05 985. 2020.06.08 14:00:04 - 1591624787.157 - 1.12764-1.12763 - 109.416-109.411 - 0.96272-0.96264 - 1.26560-1.26552 - 1.07063-1.07050 - 1692.33-1692.04 986. 2020.06.08 14:00:04 - 1591624794.250 - 1.12765-1.12763 - 109.417-109.411 - 0.96272-0.96264 - 1.26567-1.26560 - 1.07066-1.07051 - 1692.22-1691.87 987. 2020.06.08 14:00:04 - 1591624796.141 - 1.12764-1.12763 - 109.417-109.411 - 0.96272-0.96264 - 1.26565-1.26557 - 1.07066-1.07051 - 1692.27-1691.98 988. 2020.06.08 14:00:04 - 1591624796.344 - 1.12765-1.12762 - 109.417-109.411 - 0.96272-0.96264 - 1.26565-1.26557 - 1.07066-1.07051 - 1692.27-1691.98 989. 2020.06.08 14:00:04 - 1591624797.282 - 1.12765-1.12762 - 109.417-109.412 - 0.96272-0.96264 - 1.26565-1.26557 - 1.07066-1.07051 - 1692.31-1691.99 990. 2020.06.08 14:00:04 - 1591624797.391 - 1.12764-1.12762 - 109.417-109.412 - 0.96272-0.96264 - 1.26564-1.26557 - 1.07066-1.07051 - 1692.31-1691.99 991. 2020.06.08 14:00:04 - 1591624797.0 - 1.12764-1.12762 - 109.417-109.412 - 0.96272-0.96264 - 1.26564-1.26557 - 1.07066-1.07051 - 1692.31-1691.94 992. 2020.06.08 14:00:04 - 1591624798.469 - 1.12766-1.12763 - 109.418-109.412 - 0.96272-0.96263 - 1.26565-1.26558 - 1.07065-1.07051 - 1692.31-1691.93 993. 2020.06.08 14:00:04 - 1591624798.766 - 1.12765-1.12763 - 109.418-109.412 - 0.96272-0.96263 - 1.26565-1.26558 - 1.07065-1.07051 - 1692.31-1691.93 994. 2020.06.08 14:00:04 - 1591624800.47 - 1.12763-1.12762 - 109.420-109.414 - 0.96272-0.96263 - 1.26563-1.26556 - 1.07065-1.07051 - 1692.30-1691.91 995. 2020.06.08 14:00:04 - 1591624800.453 - 1.12765-1.12763 - 109.420-109.416 - 0.96272-0.96264 - 1.26558-1.26552 - 1.07066-1.07051 - 1692.31-1692.00 996. 2020.06.08 14:00:04 - 1591624803.0 - 1.12768-1.12766 - 109.416-109.411 - 0.96268-0.96262 - 1.26562-1.26559 - 1.07067-1.07052 - 1692.33-1691.99 997. 2020.06.08 14:00:04 - 1591624803.78 - 1.12768-1.12766 - 109.416-109.411 - 0.96268-0.96262 - 1.26562-1.26559 - 1.07067-1.07052 - 1692.33-1691.99 * 998. 2020.06.08 14:00:04 - 1591624803.78 - 1.12768-1.12766 - 109.416-109.411 - 0.96268-0.96262 - 1.26562-1.26559 - 1.07067-1.07052 - 1692.33-1691.99 * 999. 2020.06.08 14:00:04 - 1591624803.78 - 1.12768-1.12766 - 109.416-109.411 - 0.96268-0.96262 - 1.26562-1.26559 - 1.07067-1.07052 - 1692.33-1691.99 * 1000. 2020.06.08 14:00:04 - 1591624803.78 - 1.12768-1.12766 - 109.416-109.411 - 0.96268-0.96262 - 1.26562-1.26559 - 1.07067-1.07052 - 1692.33-1691.99 *