-> 2020.06.08 13:45:20 - 1591623920.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.08 13:45:20 - 1591623482.969 - 1.12698-1.12696 - 109.435-109.429 - 0.96310-0.96302 - 1.26540-1.26535 - 1.07043-1.07029 - 1695.39-1695.18 
502. 2020.06.08 13:45:20 - 1591623482.266 - 1.12698-1.12696 - 109.434-109.429 - 0.96310-0.96302 - 1.26540-1.26535 - 1.07043-1.07029 - 1695.39-1695.18 
503. 2020.06.08 13:45:20 - 1591623482.344 - 1.12698-1.12696 - 109.434-109.429 - 0.96310-0.96302 - 1.26540-1.26535 - 1.07043-1.07029 - 1695.39-1695.18 
504. 2020.06.08 13:45:20 - 1591623482.469 - 1.12698-1.12696 - 109.434-109.429 - 0.96310-0.96302 - 1.26540-1.26535 - 1.07043-1.07029 - 1695.38-1695.17 
505. 2020.06.08 13:45:20 - 1591623483.610 - 1.12701-1.12698 - 109.434-109.429 - 0.96310-0.96301 - 1.26544-1.26538 - 1.07043-1.07032 - 1695.15-1694.95 
506. 2020.06.08 13:45:20 - 1591623485.78 - 1.12701-1.12700 - 109.434-109.429 - 0.96310-0.96301 - 1.26558-1.26551 - 1.07044-1.07029 - 1695.14-1694.93 
507. 2020.06.08 13:45:20 - 1591623485.672 - 1.12700-1.12698 - 109.434-109.429 - 0.96310-0.96302 - 1.26558-1.26551 - 1.07043-1.07029 - 1695.15-1694.90 
508. 2020.06.08 13:45:20 - 1591623488.375 - 1.12700-1.12698 - 109.434-109.429 - 0.96309-0.96301 - 1.26559-1.26551 - 1.07043-1.07030 - 1695.11-1694.86 
509. 2020.06.08 13:45:20 - 1591623488.594 - 1.12700-1.12698 - 109.434-109.429 - 0.96309-0.96301 - 1.26558-1.26551 - 1.07043-1.07030 - 1695.10-1694.86 
510. 2020.06.08 13:45:20 - 1591623489.94 - 1.12700-1.12699 - 109.432-109.428 - 0.96309-0.96301 - 1.26558-1.26551 - 1.07043-1.07030 - 1695.16-1694.86 
511. 2020.06.08 13:45:20 - 1591623489.297 - 1.12700-1.12699 - 109.431-109.426 - 0.96309-0.96301 - 1.26558-1.26551 - 1.07043-1.07030 - 1695.16-1694.86 
512. 2020.06.08 13:45:20 - 1591623489.782 - 1.12700-1.12698 - 109.431-109.427 - 0.96309-0.96301 - 1.26558-1.26552 - 1.07043-1.07029 - 1695.15-1694.83 
513. 2020.06.08 13:45:20 - 1591623490.0 - 1.12700-1.12698 - 109.431-109.427 - 0.96309-0.96301 - 1.26559-1.26552 - 1.07043-1.07029 - 1695.15-1694.83 
514. 2020.06.08 13:45:20 - 1591623490.110 - 1.12700-1.12698 - 109.432-109.426 - 0.96309-0.96301 - 1.26559-1.26552 - 1.07043-1.07029 - 1695.15-1694.83 
515. 2020.06.08 13:45:20 - 1591623490.188 - 1.12700-1.12698 - 109.432-109.426 - 0.96309-0.96301 - 1.26559-1.26552 - 1.07043-1.07029 - 1695.15-1694.83 
516. 2020.06.08 13:45:20 - 1591623490.297 - 1.12700-1.12699 - 109.432-109.426 - 0.96309-0.96301 - 1.26559-1.26552 - 1.07043-1.07029 - 1695.15-1694.83 
517. 2020.06.08 13:45:20 - 1591623490.375 - 1.12700-1.12699 - 109.432-109.426 - 0.96309-0.96301 - 1.26559-1.26552 - 1.07043-1.07029 - 1695.15-1694.83 
518. 2020.06.08 13:45:20 - 1591623490.438 - 1.12700-1.12699 - 109.432-109.426 - 0.96309-0.96301 - 1.26559-1.26552 - 1.07043-1.07029 - 1695.15-1694.83 
519. 2020.06.08 13:45:20 - 1591623490.563 - 1.12700-1.12699 - 109.432-109.426 - 0.96309-0.96301 - 1.26559-1.26552 - 1.07043-1.07029 - 1695.15-1694.83 
520. 2020.06.08 13:45:20 - 1591623490.672 - 1.12700-1.12699 - 109.432-109.426 - 0.96309-0.96301 - 1.26559-1.26552 - 1.07043-1.07029 - 1695.15-1694.83 
521. 2020.06.08 13:45:20 - 1591623491.281 - 1.12700-1.12698 - 109.432-109.426 - 0.96309-0.96301 - 1.26559-1.26552 - 1.07043-1.07030 - 1695.15-1694.83 
522. 2020.06.08 13:45:20 - 1591623491.531 - 1.12697-1.12695 - 109.431-109.427 - 0.96310-0.96301 - 1.26556-1.26551 - 1.07043-1.07029 - 1695.15-1694.83 
523. 2020.06.08 13:45:20 - 1591623491.641 - 1.12696-1.12695 - 109.431-109.427 - 0.96309-0.96301 - 1.26556-1.26551 - 1.07043-1.07028 - 1695.15-1694.83 
524. 2020.06.08 13:45:20 - 1591623491.844 - 1.12696-1.12695 - 109.432-109.427 - 0.96309-0.96301 - 1.26556-1.26551 - 1.07043-1.07028 - 1695.15-1694.83 
525. 2020.06.08 13:45:20 - 1591623492.16 - 1.12697-1.12695 - 109.432-109.427 - 0.96309-0.96301 - 1.26557-1.26551 - 1.07043-1.07028 - 1695.15-1694.83 
526. 2020.06.08 13:45:20 - 1591623492.375 - 1.12696-1.12695 - 109.432-109.427 - 0.96309-0.96301 - 1.26558-1.26551 - 1.07043-1.07028 - 1695.15-1694.83 
527. 2020.06.08 13:45:20 - 1591623492.563 - 1.12697-1.12695 - 109.431-109.427 - 0.96309-0.96301 - 1.26558-1.26551 - 1.07043-1.07028 - 1695.15-1694.83 
528. 2020.06.08 13:45:20 - 1591623493.469 - 1.12699-1.12698 - 109.431-109.427 - 0.96309-0.96300 - 1.26558-1.26551 - 1.07043-1.07028 - 1695.15-1694.83 
529. 2020.06.08 13:45:20 - 1591623495.344 - 1.12701-1.12698 - 109.432-109.428 - 0.96310-0.96301 - 1.26558-1.26551 - 1.07043-1.07028 - 1695.12-1694.84 
530. 2020.06.08 13:45:20 - 1591623495.406 - 1.12701-1.12698 - 109.432-109.428 - 0.96310-0.96301 - 1.26558-1.26551 - 1.07043-1.07028 - 1695.12-1694.84 
531. 2020.06.08 13:45:20 - 1591623497.765 - 1.12702-1.12699 - 109.432-109.428 - 0.96310-0.96300 - 1.26567-1.26561 - 1.07043-1.07029 - 1695.14-1694.83 
532. 2020.06.08 13:45:20 - 1591623497.953 - 1.12702-1.12699 - 109.432-109.428 - 0.96310-0.96301 - 1.26567-1.26561 - 1.07043-1.07030 - 1695.14-1694.83 
533. 2020.06.08 13:45:20 - 1591623497.93 - 1.12702-1.12699 - 109.432-109.428 - 0.96310-0.96301 - 1.26567-1.26561 - 1.07043-1.07030 - 1695.14-1694.83 
534. 2020.06.08 13:45:20 - 1591623497.281 - 1.12702-1.12699 - 109.432-109.428 - 0.96310-0.96301 - 1.26567-1.26561 - 1.07043-1.07030 - 1695.14-1694.83 
535. 2020.06.08 13:45:20 - 1591623498.297 - 1.12701-1.12699 - 109.432-109.428 - 0.96310-0.96302 - 1.26567-1.26561 - 1.07043-1.07030 - 1695.14-1694.83 
536. 2020.06.08 13:45:20 - 1591623502.562 - 1.12701-1.12698 - 109.433-109.429 - 0.96310-0.96302 - 1.26567-1.26561 - 1.07043-1.07028 - 1694.85-1694.65 
537. 2020.06.08 13:45:20 - 1591623503.860 - 1.12704-1.12703 - 109.433-109.429 - 0.96310-0.96300 - 1.26567-1.26561 - 1.07043-1.07028 - 1694.86-1694.58 
538. 2020.06.08 13:45:20 - 1591623503.969 - 1.12704-1.12702 - 109.433-109.429 - 0.96310-0.96300 - 1.26567-1.26561 - 1.07043-1.07028 - 1694.86-1694.58 
539. 2020.06.08 13:45:20 - 1591623505.407 - 1.12705-1.12703 - 109.434-109.429 - 0.96309-0.96300 - 1.26567-1.26561 - 1.07042-1.07026 - 1694.87-1694.54 
540. 2020.06.08 13:45:20 - 1591623507.204 - 1.12705-1.12704 - 109.434-109.430 - 0.96309-0.96300 - 1.26566-1.26561 - 1.07041-1.07027 - 1694.85-1694.54 
541. 2020.06.08 13:45:20 - 1591623508.94 - 1.12706-1.12704 - 109.434-109.430 - 0.96309-0.96300 - 1.26566-1.26561 - 1.07038-1.07025 - 1694.85-1694.56 
542. 2020.06.08 13:45:20 - 1591623508.844 - 1.12705-1.12704 - 109.434-109.430 - 0.96309-0.96299 - 1.26566-1.26561 - 1.07037-1.07022 - 1694.83-1694.54 
543. 2020.06.08 13:45:20 - 1591623510.375 - 1.12706-1.12704 - 109.434-109.430 - 0.96309-0.96299 - 1.26566-1.26560 - 1.07038-1.07022 - 1694.86-1694.54 
544. 2020.06.08 13:45:20 - 1591623511.375 - 1.12705-1.12704 - 109.434-109.430 - 0.96309-0.96299 - 1.26567-1.26560 - 1.07038-1.07022 - 1694.86-1694.54 
545. 2020.06.08 13:45:20 - 1591623513.203 - 1.12705-1.12703 - 109.434-109.430 - 0.96309-0.96299 - 1.26567-1.26560 - 1.07038-1.07024 - 1694.97-1694.57 
546. 2020.06.08 13:45:20 - 1591623513.328 - 1.12706-1.12703 - 109.434-109.430 - 0.96309-0.96299 - 1.26567-1.26560 - 1.07038-1.07024 - 1694.97-1694.57 
547. 2020.06.08 13:45:20 - 1591623514.203 - 1.12706-1.12704 - 109.434-109.430 - 0.96309-0.96299 - 1.26567-1.26561 - 1.07038-1.07024 - 1694.98-1694.57 
548. 2020.06.08 13:45:20 - 1591623514.625 - 1.12705-1.12704 - 109.434-109.430 - 0.96309-0.96299 - 1.26567-1.26561 - 1.07038-1.07024 - 1695.00-1694.61 
549. 2020.06.08 13:45:20 - 1591623515.140 - 1.12706-1.12705 - 109.434-109.430 - 0.96307-0.96299 - 1.26568-1.26561 - 1.07038-1.07024 - 1695.00-1694.61 
550. 2020.06.08 13:45:20 - 1591623516.844 - 1.12707-1.12703 - 109.434-109.430 - 0.96308-0.96299 - 1.26567-1.26561 - 1.07038-1.07025 - 1695.00-1694.61 
551. 2020.06.08 13:45:20 - 1591623516.219 - 1.12707-1.12704 - 109.434-109.430 - 0.96308-0.96299 - 1.26567-1.26561 - 1.07038-1.07025 - 1694.95-1694.61 
552. 2020.06.08 13:45:20 - 1591623517.187 - 1.12706-1.12704 - 109.434-109.430 - 0.96308-0.96299 - 1.26566-1.26561 - 1.07038-1.07025 - 1694.95-1694.61 
553. 2020.06.08 13:45:20 - 1591623520.718 - 1.12707-1.12704 - 109.435-109.430 - 0.96308-0.96299 - 1.26567-1.26561 - 1.07038-1.07025 - 1694.96-1694.61 
554. 2020.06.08 13:45:20 - 1591623521.484 - 1.12706-1.12704 - 109.435-109.430 - 0.96308-0.96299 - 1.26567-1.26561 - 1.07038-1.07025 - 1694.96-1694.61 
555. 2020.06.08 13:45:20 - 1591623524.641 - 1.12706-1.12703 - 109.435-109.430 - 0.96308-0.96299 - 1.26567-1.26561 - 1.07038-1.07025 - 1694.93-1694.84 
556. 2020.06.08 13:45:20 - 1591623525.438 - 1.12706-1.12704 - 109.435-109.430 - 0.96307-0.96298 - 1.26568-1.26562 - 1.07038-1.07025 - 1694.93-1694.84 
557. 2020.06.08 13:45:20 - 1591623526.500 - 1.12706-1.12703 - 109.435-109.430 - 0.96308-0.96299 - 1.26568-1.26562 - 1.07038-1.07023 - 1694.93-1694.84 
558. 2020.06.08 13:45:20 - 1591623531.219 - 1.12705-1.12703 - 109.435-109.430 - 0.96307-0.96299 - 1.26566-1.26562 - 1.07038-1.07023 - 1694.93-1694.84 
559. 2020.06.08 13:45:20 - 1591623534.390 - 1.12705-1.12704 - 109.435-109.430 - 0.96304-0.96296 - 1.26566-1.26562 - 1.07038-1.07023 - 1694.82-1694.78 
560. 2020.06.08 13:45:20 - 1591623534.625 - 1.12705-1.12703 - 109.435-109.430 - 0.96304-0.96296 - 1.26566-1.26562 - 1.07038-1.07023 - 1694.82-1694.78 
561. 2020.06.08 13:45:20 - 1591623538.125 - 1.12695-1.12693 - 109.435-109.430 - 0.96310-0.96303 - 1.26562-1.26557 - 1.07036-1.07021 - 1694.79-1694.72 
562. 2020.06.08 13:45:20 - 1591623538.125 - 1.12695-1.12693 - 109.435-109.430 - 0.96310-0.96303 - 1.26562-1.26557 - 1.07036-1.07021 - 1694.79-1694.72 *
563. 2020.06.08 13:45:20 - 1591623538.172 - 1.12695-1.12693 - 109.435-109.430 - 0.96310-0.96303 - 1.26562-1.26557 - 1.07036-1.07021 - 1694.79-1694.72 *
564. 2020.06.08 13:45:20 - 1591623538.188 - 1.12695-1.12693 - 109.435-109.430 - 0.96310-0.96303 - 1.26562-1.26557 - 1.07036-1.07021 - 1694.79-1694.72 *
565. 2020.06.08 13:45:20 - 1591623538.203 - 1.12695-1.12693 - 109.435-109.430 - 0.96310-0.96303 - 1.26562-1.26557 - 1.07036-1.07021 - 1694.79-1694.72 *
566. 2020.06.08 13:45:20 - 1591623538.219 - 1.12695-1.12693 - 109.435-109.430 - 0.96310-0.96303 - 1.26562-1.26557 - 1.07036-1.07021 - 1694.79-1694.72 *
567. 2020.06.08 13:45:20 - 1591623542.969 - 1.12696-1.12694 - 109.438-109.434 - 0.96309-0.96300 - 1.26566-1.26558 - 1.07032-1.07017 - 1694.90-1694.84 
568. 2020.06.08 13:45:20 - 1591623542.985 - 1.12696-1.12694 - 109.438-109.434 - 0.96309-0.96300 - 1.26566-1.26558 - 1.07032-1.07017 - 1694.90-1694.84 *
569. 2020.06.08 13:45:20 - 1591623542.31 - 1.12696-1.12694 - 109.438-109.434 - 0.96309-0.96300 - 1.26566-1.26558 - 1.07032-1.07017 - 1694.92-1694.81 *
570. 2020.06.08 13:45:20 - 1591623542.47 - 1.12696-1.12694 - 109.438-109.434 - 0.96309-0.96300 - 1.26566-1.26558 - 1.07032-1.07017 - 1694.92-1694.81 *
571. 2020.06.08 13:45:20 - 1591623542.94 - 1.12696-1.12694 - 109.438-109.434 - 0.96309-0.96300 - 1.26567-1.26559 - 1.07032-1.07017 - 1694.90-1694.81 *
572. 2020.06.08 13:45:20 - 1591623542.125 - 1.12696-1.12694 - 109.438-109.434 - 0.96309-0.96300 - 1.26567-1.26559 - 1.07032-1.07017 - 1694.90-1694.81 *
573. 2020.06.08 13:45:20 - 1591623543.578 - 1.12696-1.12693 - 109.438-109.434 - 0.96309-0.96301 - 1.26567-1.26559 - 1.07032-1.07016 - 1694.91-1694.81 
574. 2020.06.08 13:45:20 - 1591623543.875 - 1.12697-1.12696 - 109.438-109.434 - 0.96309-0.96300 - 1.26567-1.26561 - 1.07032-1.07016 - 1694.98-1694.89 
575. 2020.06.08 13:45:20 - 1591623544.63 - 1.12697-1.12696 - 109.438-109.434 - 0.96309-0.96300 - 1.26567-1.26561 - 1.07032-1.07016 - 1694.98-1694.89 
576. 2020.06.08 13:45:20 - 1591623544.578 - 1.12697-1.12696 - 109.438-109.434 - 0.96309-0.96301 - 1.26568-1.26561 - 1.07032-1.07016 - 1694.98-1694.89 
577. 2020.06.08 13:45:20 - 1591623545.156 - 1.12697-1.12696 - 109.438-109.434 - 0.96309-0.96301 - 1.26565-1.26559 - 1.07032-1.07016 - 1694.99-1694.89 
578. 2020.06.08 13:45:20 - 1591623545.406 - 1.12696-1.12693 - 109.439-109.435 - 0.96309-0.96302 - 1.26562-1.26557 - 1.07032-1.07017 - 1694.98-1694.89 
579. 2020.06.08 13:45:20 - 1591623546.344 - 1.12696-1.12694 - 109.439-109.436 - 0.96309-0.96303 - 1.26562-1.26556 - 1.07032-1.07016 - 1695.01-1694.89 
580. 2020.06.08 13:45:20 - 1591623546.922 - 1.12696-1.12694 - 109.439-109.436 - 0.96309-0.96303 - 1.26562-1.26556 - 1.07032-1.07016 - 1695.01-1694.89 
581. 2020.06.08 13:45:20 - 1591623547.672 - 1.12695-1.12694 - 109.439-109.435 - 0.96309-0.96303 - 1.26556-1.26552 - 1.07031-1.07016 - 1694.87-1694.83 
582. 2020.06.08 13:45:20 - 1591623548.0 - 1.12696-1.12694 - 109.439-109.435 - 0.96309-0.96303 - 1.26555-1.26548 - 1.07029-1.07016 - 1694.88-1694.83 
583. 2020.06.08 13:45:20 - 1591623548.547 - 1.12695-1.12694 - 109.440-109.435 - 0.96311-0.96303 - 1.26556-1.26549 - 1.07029-1.07015 - 1694.79-1694.74 
584. 2020.06.08 13:45:20 - 1591623548.797 - 1.12695-1.12694 - 109.440-109.435 - 0.96310-0.96303 - 1.26556-1.26547 - 1.07029-1.07016 - 1694.79-1694.75 
585. 2020.06.08 13:45:20 - 1591623549.344 - 1.12695-1.12694 - 109.441-109.437 - 0.96310-0.96302 - 1.26556-1.26547 - 1.07029-1.07017 - 1694.80-1694.76 
586. 2020.06.08 13:45:20 - 1591623549.578 - 1.12696-1.12694 - 109.441-109.437 - 0.96310-0.96302 - 1.26555-1.26547 - 1.07029-1.07017 - 1694.79-1694.75 
587. 2020.06.08 13:45:20 - 1591623550.391 - 1.12695-1.12693 - 109.441-109.437 - 0.96310-0.96302 - 1.26554-1.26547 - 1.07029-1.07017 - 1694.79-1694.75 
588. 2020.06.08 13:45:20 - 1591623551.797 - 1.12695-1.12694 - 109.442-109.437 - 0.96310-0.96302 - 1.26550-1.26543 - 1.07029-1.07017 - 1694.78-1694.74 
589. 2020.06.08 13:45:20 - 1591623551.953 - 1.12695-1.12693 - 109.442-109.437 - 0.96310-0.96302 - 1.26548-1.26542 - 1.07029-1.07017 - 1694.79-1694.75 
590. 2020.06.08 13:45:20 - 1591623552.453 - 1.12694-1.12692 - 109.441-109.437 - 0.96310-0.96303 - 1.26547-1.26541 - 1.07029-1.07017 - 1694.79-1694.75 
591. 2020.06.08 13:45:20 - 1591623552.625 - 1.12694-1.12692 - 109.441-109.437 - 0.96310-0.96303 - 1.26547-1.26540 - 1.07029-1.07017 - 1694.79-1694.75 
592. 2020.06.08 13:45:20 - 1591623552.750 - 1.12694-1.12692 - 109.441-109.437 - 0.96310-0.96303 - 1.26547-1.26540 - 1.07029-1.07017 - 1694.79-1694.75 
593. 2020.06.08 13:45:20 - 1591623553.516 - 1.12693-1.12690 - 109.441-109.437 - 0.96312-0.96304 - 1.26547-1.26540 - 1.07029-1.07017 - 1694.78-1694.74 
594. 2020.06.08 13:45:20 - 1591623553.813 - 1.12693-1.12690 - 109.441-109.437 - 0.96312-0.96304 - 1.26547-1.26540 - 1.07029-1.07017 - 1694.78-1694.74 
595. 2020.06.08 13:45:20 - 1591623556.250 - 1.12694-1.12692 - 109.440-109.435 - 0.96311-0.96303 - 1.26550-1.26544 - 1.07030-1.07019 - 1694.69-1694.63 
596. 2020.06.08 13:45:20 - 1591623557.750 - 1.12693-1.12691 - 109.440-109.435 - 0.96311-0.96304 - 1.26549-1.26544 - 1.07030-1.07018 - 1694.71-1694.63 
597. 2020.06.08 13:45:20 - 1591623558.15 - 1.12693-1.12691 - 109.436-109.432 - 0.96311-0.96304 - 1.26549-1.26544 - 1.07030-1.07018 - 1694.71-1694.63 
598. 2020.06.08 13:45:20 - 1591623558.343 - 1.12693-1.12691 - 109.436-109.432 - 0.96311-0.96304 - 1.26549-1.26544 - 1.07030-1.07018 - 1694.69-1694.63 
599. 2020.06.08 13:45:20 - 1591623558.531 - 1.12693-1.12691 - 109.436-109.432 - 0.96311-0.96304 - 1.26549-1.26544 - 1.07030-1.07018 - 1694.69-1694.63 
600. 2020.06.08 13:45:20 - 1591623561.938 - 1.12691-1.12689 - 109.438-109.433 - 0.96313-0.96305 - 1.26547-1.26540 - 1.07027-1.07015 - 1694.69-1694.63 
601. 2020.06.08 13:45:20 - 1591623562.47 - 1.12691-1.12689 - 109.438-109.433 - 0.96313-0.96305 - 1.26547-1.26540 - 1.07027-1.07015 - 1694.71-1694.63 
602. 2020.06.08 13:45:20 - 1591623562.469 - 1.12691-1.12689 - 109.438-109.433 - 0.96313-0.96305 - 1.26547-1.26541 - 1.07028-1.07015 - 1694.71-1694.63 
603. 2020.06.08 13:45:20 - 1591623564.766 - 1.12694-1.12692 - 109.438-109.433 - 0.96313-0.96304 - 1.26547-1.26543 - 1.07030-1.07015 - 1694.81-1694.56 
604. 2020.06.08 13:45:20 - 1591623565.625 - 1.12695-1.12692 - 109.438-109.434 - 0.96314-0.96304 - 1.26548-1.26544 - 1.07029-1.07015 - 1694.67-1694.55 
605. 2020.06.08 13:45:20 - 1591623566.766 - 1.12696-1.12695 - 109.438-109.434 - 0.96314-0.96304 - 1.26549-1.26544 - 1.07027-1.07011 - 1694.66-1694.52 
606. 2020.06.08 13:45:20 - 1591623567.47 - 1.12696-1.12695 - 109.438-109.434 - 0.96314-0.96304 - 1.26549-1.26545 - 1.07027-1.07013 - 1694.65-1694.52 
607. 2020.06.08 13:45:20 - 1591623568.578 - 1.12699-1.12697 - 109.438-109.433 - 0.96312-0.96303 - 1.26551-1.26543 - 1.07023-1.07009 - 1694.66-1694.52 
608. 2020.06.08 13:45:20 - 1591623568.907 - 1.12699-1.12697 - 109.438-109.433 - 0.96312-0.96303 - 1.26551-1.26544 - 1.07022-1.07009 - 1694.67-1694.52 
609. 2020.06.08 13:45:20 - 1591623569.219 - 1.12699-1.12697 - 109.438-109.433 - 0.96312-0.96303 - 1.26551-1.26543 - 1.07022-1.07009 - 1694.67-1694.52 
610. 2020.06.08 13:45:20 - 1591623569.407 - 1.12699-1.12697 - 109.438-109.433 - 0.96312-0.96303 - 1.26551-1.26544 - 1.07022-1.07009 - 1694.67-1694.52 
611. 2020.06.08 13:45:20 - 1591623569.563 - 1.12699-1.12697 - 109.438-109.433 - 0.96312-0.96304 - 1.26551-1.26544 - 1.07022-1.07009 - 1694.67-1694.52 
612. 2020.06.08 13:45:20 - 1591623571.359 - 1.12699-1.12697 - 109.436-109.431 - 0.96313-0.96304 - 1.26557-1.26548 - 1.07023-1.07009 - 1694.67-1694.52 
613. 2020.06.08 13:45:20 - 1591623571.812 - 1.12698-1.12697 - 109.437-109.432 - 0.96313-0.96304 - 1.26557-1.26549 - 1.07023-1.07009 - 1694.67-1694.52 
614. 2020.06.08 13:45:20 - 1591623572.94 - 1.12698-1.12696 - 109.437-109.432 - 0.96313-0.96304 - 1.26558-1.26550 - 1.07023-1.07009 - 1694.67-1694.52 
615. 2020.06.08 13:45:20 - 1591623572.844 - 1.12698-1.12697 - 109.437-109.432 - 0.96313-0.96304 - 1.26559-1.26550 - 1.07023-1.07009 - 1694.72-1694.62 
616. 2020.06.08 13:45:20 - 1591623575.234 - 1.12699-1.12697 - 109.441-109.437 - 0.96314-0.96304 - 1.26561-1.26553 - 1.07024-1.07008 - 1694.70-1694.61 
617. 2020.06.08 13:45:20 - 1591623575.406 - 1.12698-1.12697 - 109.440-109.436 - 0.96314-0.96304 - 1.26561-1.26553 - 1.07024-1.07008 - 1694.70-1694.61 
618. 2020.06.08 13:45:20 - 1591623575.593 - 1.12698-1.12697 - 109.440-109.437 - 0.96314-0.96304 - 1.26561-1.26553 - 1.07024-1.07008 - 1694.66-1694.56 
619. 2020.06.08 13:45:20 - 1591623575.734 - 1.12698-1.12697 - 109.440-109.437 - 0.96314-0.96304 - 1.26561-1.26553 - 1.07024-1.07008 - 1694.66-1694.54 
620. 2020.06.08 13:45:20 - 1591623576.828 - 1.12699-1.12697 - 109.440-109.437 - 0.96314-0.96304 - 1.26561-1.26553 - 1.07024-1.07008 - 1694.66-1694.54 
621. 2020.06.08 13:45:20 - 1591623579.16 - 1.12691-1.12690 - 109.441-109.437 - 0.96320-0.96311 - 1.26556-1.26551 - 1.07030-1.07016 - 1694.66-1694.54 
622. 2020.06.08 13:45:20 - 1591623579.266 - 1.12691-1.12690 - 109.441-109.437 - 0.96320-0.96311 - 1.26556-1.26551 - 1.07030-1.07016 - 1694.66-1694.54 
623. 2020.06.08 13:45:20 - 1591623579.375 - 1.12691-1.12690 - 109.441-109.437 - 0.96320-0.96311 - 1.26556-1.26551 - 1.07030-1.07016 - 1694.66-1694.54 
624. 2020.06.08 13:45:20 - 1591623579.578 - 1.12690-1.12689 - 109.441-109.437 - 0.96320-0.96311 - 1.26552-1.26550 - 1.07030-1.07016 - 1694.66-1694.54 
625. 2020.06.08 13:45:20 - 1591623581.813 - 1.12686-1.12685 - 109.443-109.438 - 0.96322-0.96312 - 1.26520-1.26517 - 1.07024-1.07012 - 1694.48-1694.28 
626. 2020.06.08 13:45:20 - 1591623581.875 - 1.12686-1.12685 - 109.443-109.438 - 0.96322-0.96312 - 1.26520-1.26517 - 1.07024-1.07012 - 1694.48-1694.28 
627. 2020.06.08 13:45:20 - 1591623581.938 - 1.12686-1.12685 - 109.443-109.438 - 0.96322-0.96312 - 1.26520-1.26517 - 1.07024-1.07012 - 1694.48-1694.28 
628. 2020.06.08 13:45:20 - 1591623582.188 - 1.12686-1.12685 - 109.442-109.438 - 0.96322-0.96312 - 1.26521-1.26516 - 1.07023-1.07010 - 1694.42-1694.30 
629. 2020.06.08 13:45:20 - 1591623586.688 - 1.12689-1.12687 - 109.442-109.438 - 0.96321-0.96311 - 1.26524-1.26521 - 1.07027-1.07012 - 1694.53-1694.33 
630. 2020.06.08 13:45:20 - 1591623586.938 - 1.12689-1.12687 - 109.442-109.438 - 0.96321-0.96311 - 1.26524-1.26521 - 1.07027-1.07012 - 1694.53-1694.33 
631. 2020.06.08 13:45:20 - 1591623587.375 - 1.12689-1.12687 - 109.442-109.438 - 0.96321-0.96311 - 1.26524-1.26521 - 1.07027-1.07012 - 1694.52-1694.33 
632. 2020.06.08 13:45:20 - 1591623587.657 - 1.12690-1.12687 - 109.442-109.438 - 0.96321-0.96312 - 1.26524-1.26521 - 1.07027-1.07012 - 1694.52-1694.33 
633. 2020.06.08 13:45:20 - 1591623587.735 - 1.12690-1.12687 - 109.442-109.438 - 0.96321-0.96312 - 1.26524-1.26521 - 1.07027-1.07012 - 1694.52-1694.33 
634. 2020.06.08 13:45:20 - 1591623588.516 - 1.12690-1.12688 - 109.442-109.438 - 0.96321-0.96312 - 1.26524-1.26521 - 1.07027-1.07011 - 1694.52-1694.33 
635. 2020.06.08 13:45:20 - 1591623588.953 - 1.12696-1.12695 - 109.442-109.438 - 0.96319-0.96310 - 1.26525-1.26521 - 1.07028-1.07014 - 1694.52-1694.33 
636. 2020.06.08 13:45:20 - 1591623589.16 - 1.12696-1.12695 - 109.442-109.438 - 0.96319-0.96310 - 1.26525-1.26521 - 1.07028-1.07014 - 1694.52-1694.33 
637. 2020.06.08 13:45:20 - 1591623591.31 - 1.12696-1.12694 - 109.443-109.438 - 0.96320-0.96310 - 1.26525-1.26521 - 1.07027-1.07016 - 1694.50-1694.37 
638. 2020.06.08 13:45:20 - 1591623591.375 - 1.12696-1.12694 - 109.443-109.438 - 0.96320-0.96310 - 1.26525-1.26521 - 1.07027-1.07016 - 1694.47-1694.32 
639. 2020.06.08 13:45:20 - 1591623591.687 - 1.12696-1.12694 - 109.443-109.438 - 0.96320-0.96310 - 1.26524-1.26521 - 1.07029-1.07016 - 1694.49-1694.35 
640. 2020.06.08 13:45:20 - 1591623594.797 - 1.12697-1.12694 - 109.444-109.439 - 0.96320-0.96312 - 1.26521-1.26518 - 1.07030-1.07016 - 1694.50-1694.35 
641. 2020.06.08 13:45:20 - 1591623595.671 - 1.12697-1.12695 - 109.444-109.439 - 0.96320-0.96312 - 1.26522-1.26518 - 1.07030-1.07017 - 1694.55-1694.39 
642. 2020.06.08 13:45:20 - 1591623596.0 - 1.12688-1.12687 - 109.443-109.440 - 0.96322-0.96313 - 1.26522-1.26518 - 1.07030-1.07019 - 1694.53-1694.37 
643. 2020.06.08 13:45:20 - 1591623596.687 - 1.12686-1.12684 - 109.443-109.439 - 0.96322-0.96313 - 1.26515-1.26508 - 1.07028-1.07015 - 1694.51-1694.37 
644. 2020.06.08 13:45:20 - 1591623598.593 - 1.12686-1.12683 - 109.441-109.436 - 0.96323-0.96315 - 1.26506-1.26504 - 1.07027-1.07014 - 1694.47-1694.33 
645. 2020.06.08 13:45:20 - 1591623598.828 - 1.12685-1.12683 - 109.441-109.436 - 0.96323-0.96315 - 1.26506-1.26504 - 1.07027-1.07014 - 1694.47-1694.33 
646. 2020.06.08 13:45:20 - 1591623599.671 - 1.12686-1.12684 - 109.440-109.435 - 0.96323-0.96315 - 1.26510-1.26507 - 1.07027-1.07016 - 1694.47-1694.33 
647. 2020.06.08 13:45:20 - 1591623600.93 - 1.12687-1.12684 - 109.441-109.435 - 0.96323-0.96315 - 1.26510-1.26507 - 1.07027-1.07016 - 1694.50-1694.37 
648. 2020.06.08 13:45:20 - 1591623600.187 - 1.12687-1.12684 - 109.441-109.435 - 0.96323-0.96315 - 1.26512-1.26507 - 1.07027-1.07016 - 1694.50-1694.37 
649. 2020.06.08 13:45:20 - 1591623600.265 - 1.12687-1.12684 - 109.441-109.435 - 0.96323-0.96315 - 1.26512-1.26507 - 1.07027-1.07016 - 1694.50-1694.37 
650. 2020.06.08 13:45:20 - 1591623601.46 - 1.12694-1.12691 - 109.437-109.432 - 0.96315-0.96307 - 1.26515-1.26511 - 1.07030-1.07018 - 1694.41-1694.28 
651. 2020.06.08 13:45:20 - 1591623603.968 - 1.12702-1.12701 - 109.436-109.431 - 0.96312-0.96304 - 1.26518-1.26515 - 1.07026-1.07021 - 1694.54-1694.29 
652. 2020.06.08 13:45:20 - 1591623603.46 - 1.12702-1.12701 - 109.436-109.431 - 0.96312-0.96304 - 1.26518-1.26515 - 1.07026-1.07021 - 1694.54-1694.29 
653. 2020.06.08 13:45:20 - 1591623605.421 - 1.12708-1.12707 - 109.434-109.429 - 0.96304-0.96295 - 1.26522-1.26518 - 1.07035-1.07021 - 1694.57-1694.35 
654. 2020.06.08 13:45:20 - 1591623605.718 - 1.12708-1.12706 - 109.434-109.429 - 0.96304-0.96296 - 1.26522-1.26518 - 1.07035-1.07021 - 1694.57-1694.35 
655. 2020.06.08 13:45:20 - 1591623605.890 - 1.12708-1.12706 - 109.434-109.429 - 0.96304-0.96296 - 1.26522-1.26518 - 1.07035-1.07021 - 1694.57-1694.35 
656. 2020.06.08 13:45:20 - 1591623606.62 - 1.12708-1.12706 - 109.434-109.429 - 0.96304-0.96296 - 1.26522-1.26518 - 1.07035-1.07021 - 1694.51-1694.42 
657. 2020.06.08 13:45:20 - 1591623606.140 - 1.12708-1.12706 - 109.434-109.430 - 0.96304-0.96296 - 1.26522-1.26518 - 1.07035-1.07021 - 1694.44-1694.27 
658. 2020.06.08 13:45:20 - 1591623607.235 - 1.12708-1.12707 - 109.434-109.430 - 0.96304-0.96297 - 1.26522-1.26518 - 1.07035-1.07021 - 1694.49-1694.25 
659. 2020.06.08 13:45:20 - 1591623607.516 - 1.12711-1.12710 - 109.434-109.430 - 0.96303-0.96295 - 1.26522-1.26518 - 1.07036-1.07023 - 1694.49-1694.25 
660. 2020.06.08 13:45:20 - 1591623610.735 - 1.12710-1.12708 - 109.434-109.429 - 0.96300-0.96294 - 1.26525-1.26518 - 1.07036-1.07021 - 1694.41-1694.21 
661. 2020.06.08 13:45:20 - 1591623611.406 - 1.12710-1.12709 - 109.434-109.429 - 0.96302-0.96294 - 1.26525-1.26518 - 1.07036-1.07022 - 1694.41-1694.21 
662. 2020.06.08 13:45:20 - 1591623611.62 - 1.12709-1.12707 - 109.434-109.429 - 0.96302-0.96294 - 1.26525-1.26518 - 1.07036-1.07022 - 1694.41-1694.21 
663. 2020.06.08 13:45:20 - 1591623611.359 - 1.12710-1.12709 - 109.434-109.429 - 0.96302-0.96294 - 1.26525-1.26518 - 1.07036-1.07019 - 1694.39-1694.21 
664. 2020.06.08 13:45:20 - 1591623612.110 - 1.12711-1.12709 - 109.434-109.429 - 0.96302-0.96294 - 1.26525-1.26518 - 1.07036-1.07019 - 1694.38-1694.17 
665. 2020.06.08 13:45:20 - 1591623613.110 - 1.12710-1.12709 - 109.434-109.429 - 0.96302-0.96294 - 1.26524-1.26518 - 1.07036-1.07019 - 1694.40-1694.16 
666. 2020.06.08 13:45:20 - 1591623613.485 - 1.12711-1.12709 - 109.434-109.429 - 0.96302-0.96294 - 1.26520-1.26516 - 1.07036-1.07019 - 1694.40-1694.16 
667. 2020.06.08 13:45:20 - 1591623613.547 - 1.12711-1.12709 - 109.434-109.429 - 0.96302-0.96294 - 1.26520-1.26516 - 1.07036-1.07019 - 1694.40-1694.16 
668. 2020.06.08 13:45:20 - 1591623613.703 - 1.12710-1.12709 - 109.434-109.429 - 0.96302-0.96294 - 1.26520-1.26516 - 1.07036-1.07019 - 1694.40-1694.16 
669. 2020.06.08 13:45:20 - 1591623615.515 - 1.12710-1.12708 - 109.434-109.429 - 0.96303-0.96294 - 1.26524-1.26518 - 1.07036-1.07019 - 1694.40-1694.17 
670. 2020.06.08 13:45:20 - 1591623615.609 - 1.12710-1.12708 - 109.434-109.429 - 0.96303-0.96294 - 1.26524-1.26518 - 1.07036-1.07019 - 1694.40-1694.17 
671. 2020.06.08 13:45:20 - 1591623616.31 - 1.12709-1.12707 - 109.434-109.430 - 0.96303-0.96294 - 1.26525-1.26518 - 1.07035-1.07019 - 1694.21-1694.02 
672. 2020.06.08 13:45:20 - 1591623616.500 - 1.12710-1.12708 - 109.435-109.431 - 0.96303-0.96294 - 1.26525-1.26518 - 1.07036-1.07019 - 1694.17-1693.93 
673. 2020.06.08 13:45:20 - 1591623616.718 - 1.12710-1.12708 - 109.435-109.431 - 0.96303-0.96294 - 1.26525-1.26518 - 1.07036-1.07019 - 1694.09-1693.89 
674. 2020.06.08 13:45:20 - 1591623617.968 - 1.12710-1.12708 - 109.435-109.431 - 0.96303-0.96294 - 1.26525-1.26518 - 1.07036-1.07019 - 1694.09-1693.90 
675. 2020.06.08 13:45:20 - 1591623619.656 - 1.12717-1.12714 - 109.435-109.430 - 0.96300-0.96290 - 1.26535-1.26530 - 1.07036-1.07021 - 1694.06-1693.78 
676. 2020.06.08 13:45:20 - 1591623619.953 - 1.12717-1.12714 - 109.435-109.430 - 0.96300-0.96290 - 1.26535-1.26530 - 1.07036-1.07021 - 1694.04-1693.75 
677. 2020.06.08 13:45:20 - 1591623620.563 - 1.12719-1.12717 - 109.435-109.430 - 0.96298-0.96289 - 1.26537-1.26530 - 1.07036-1.07022 - 1694.04-1693.75 
678. 2020.06.08 13:45:20 - 1591623620.688 - 1.12719-1.12717 - 109.435-109.430 - 0.96297-0.96289 - 1.26537-1.26530 - 1.07036-1.07022 - 1694.04-1693.75 
679. 2020.06.08 13:45:20 - 1591623620.828 - 1.12717-1.12715 - 109.435-109.430 - 0.96298-0.96289 - 1.26537-1.26530 - 1.07036-1.07022 - 1693.99-1693.75 
680. 2020.06.08 13:45:20 - 1591623623.0 - 1.12716-1.12714 - 109.436-109.431 - 0.96298-0.96290 - 1.26536-1.26529 - 1.07034-1.07019 - 1693.95-1693.68 
681. 2020.06.08 13:45:20 - 1591623623.78 - 1.12716-1.12714 - 109.436-109.431 - 0.96298-0.96290 - 1.26536-1.26529 - 1.07034-1.07019 - 1693.95-1693.68 
682. 2020.06.08 13:45:20 - 1591623624.344 - 1.12720-1.12717 - 109.441-109.436 - 0.96297-0.96289 - 1.26537-1.26531 - 1.07033-1.07018 - 1694.03-1693.74 
683. 2020.06.08 13:45:20 - 1591623624.562 - 1.12721-1.12718 - 109.441-109.436 - 0.96297-0.96289 - 1.26537-1.26531 - 1.07033-1.07018 - 1693.98-1693.74 
684. 2020.06.08 13:45:20 - 1591623625.781 - 1.12720-1.12718 - 109.441-109.437 - 0.96296-0.96288 - 1.26535-1.26529 - 1.07031-1.07015 - 1693.83-1693.54 
685. 2020.06.08 13:45:20 - 1591623626.31 - 1.12720-1.12718 - 109.441-109.437 - 0.96296-0.96288 - 1.26535-1.26529 - 1.07031-1.07015 - 1693.82-1693.54 
686. 2020.06.08 13:45:20 - 1591623626.250 - 1.12720-1.12719 - 109.441-109.437 - 0.96296-0.96288 - 1.26535-1.26530 - 1.07031-1.07015 - 1693.69-1693.39 
687. 2020.06.08 13:45:20 - 1591623626.406 - 1.12723-1.12720 - 109.441-109.437 - 0.96296-0.96288 - 1.26536-1.26530 - 1.07031-1.07015 - 1693.75-1693.43 
688. 2020.06.08 13:45:20 - 1591623627.94 - 1.12722-1.12720 - 109.442-109.438 - 0.96296-0.96288 - 1.26536-1.26530 - 1.07031-1.07015 - 1693.75-1693.43 
689. 2020.06.08 13:45:20 - 1591623627.656 - 1.12723-1.12720 - 109.442-109.438 - 0.96296-0.96288 - 1.26537-1.26530 - 1.07032-1.07018 - 1693.76-1693.46 
690. 2020.06.08 13:45:20 - 1591623627.937 - 1.12722-1.12720 - 109.442-109.438 - 0.96296-0.96288 - 1.26535-1.26530 - 1.07031-1.07018 - 1693.77-1693.53 
691. 2020.06.08 13:45:20 - 1591623628.828 - 1.12721-1.12720 - 109.443-109.438 - 0.96296-0.96289 - 1.26535-1.26530 - 1.07033-1.07017 - 1693.78-1693.50 
692. 2020.06.08 13:45:20 - 1591623630.156 - 1.12720-1.12719 - 109.444-109.439 - 0.96296-0.96289 - 1.26535-1.26530 - 1.07033-1.07017 - 1693.85-1693.55 
693. 2020.06.08 13:45:20 - 1591623630.281 - 1.12720-1.12719 - 109.444-109.439 - 0.96296-0.96289 - 1.26535-1.26530 - 1.07033-1.07017 - 1693.85-1693.55 
694. 2020.06.08 13:45:20 - 1591623630.578 - 1.12720-1.12719 - 109.444-109.439 - 0.96296-0.96289 - 1.26535-1.26530 - 1.07033-1.07017 - 1693.85-1693.55 
695. 2020.06.08 13:45:20 - 1591623631.985 - 1.12719-1.12718 - 109.444-109.439 - 0.96297-0.96289 - 1.26536-1.26530 - 1.07033-1.07017 - 1693.86-1693.58 
696. 2020.06.08 13:45:20 - 1591623633.657 - 1.12715-1.12714 - 109.442-109.438 - 0.96299-0.96291 - 1.26537-1.26530 - 1.07033-1.07017 - 1693.91-1693.64 
697. 2020.06.08 13:45:20 - 1591623638.719 - 1.12715-1.12713 - 109.443-109.439 - 0.96299-0.96290 - 1.26538-1.26534 - 1.07031-1.07017 - 1694.02-1693.77 
698. 2020.06.08 13:45:20 - 1591623640.687 - 1.12715-1.12714 - 109.443-109.439 - 0.96298-0.96290 - 1.26539-1.26533 - 1.07031-1.07017 - 1694.17-1693.90 
699. 2020.06.08 13:45:20 - 1591623642.687 - 1.12716-1.12714 - 109.444-109.440 - 0.96298-0.96290 - 1.26537-1.26533 - 1.07031-1.07017 - 1694.20-1693.93 
700. 2020.06.08 13:45:20 - 1591623644.578 - 1.12716-1.12715 - 109.444-109.439 - 0.96299-0.96290 - 1.26540-1.26533 - 1.07031-1.07018 - 1694.23-1693.94 
701. 2020.06.08 13:45:20 - 1591623646.281 - 1.12716-1.12714 - 109.443-109.438 - 0.96299-0.96290 - 1.26540-1.26533 - 1.07031-1.07018 - 1694.23-1693.94 
702. 2020.06.08 13:45:20 - 1591623648.953 - 1.12715-1.12713 - 109.443-109.438 - 0.96299-0.96290 - 1.26537-1.26533 - 1.07032-1.07019 - 1694.23-1693.94 
703. 2020.06.08 13:45:20 - 1591623649.578 - 1.12716-1.12713 - 109.443-109.438 - 0.96299-0.96290 - 1.26541-1.26537 - 1.07032-1.07019 - 1694.23-1693.94 
704. 2020.06.08 13:45:20 - 1591623650.437 - 1.12716-1.12714 - 109.443-109.438 - 0.96299-0.96290 - 1.26543-1.26537 - 1.07032-1.07019 - 1694.23-1693.96 
705. 2020.06.08 13:45:20 - 1591623652.125 - 1.12717-1.12714 - 109.443-109.439 - 0.96298-0.96290 - 1.26542-1.26537 - 1.07033-1.07019 - 1694.39-1694.12 
706. 2020.06.08 13:45:20 - 1591623653.266 - 1.12716-1.12714 - 109.443-109.439 - 0.96298-0.96290 - 1.26539-1.26535 - 1.07033-1.07019 - 1694.41-1694.13 
707. 2020.06.08 13:45:20 - 1591623653.703 - 1.12716-1.12714 - 109.443-109.439 - 0.96298-0.96290 - 1.26541-1.26535 - 1.07033-1.07019 - 1694.41-1694.13 
708. 2020.06.08 13:45:20 - 1591623655.344 - 1.12713-1.12711 - 109.447-109.443 - 0.96301-0.96293 - 1.26536-1.26529 - 1.07020-1.07008 - 1694.43-1694.15 
709. 2020.06.08 13:45:20 - 1591623656.172 - 1.12712-1.12710 - 109.447-109.443 - 0.96301-0.96294 - 1.26536-1.26529 - 1.07021-1.07007 - 1694.43-1694.15 
710. 2020.06.08 13:45:20 - 1591623656.250 - 1.12712-1.12710 - 109.447-109.443 - 0.96301-0.96294 - 1.26536-1.26529 - 1.07021-1.07007 - 1694.43-1694.15 
711. 2020.06.08 13:45:20 - 1591623656.359 - 1.12712-1.12710 - 109.447-109.443 - 0.96301-0.96294 - 1.26536-1.26529 - 1.07021-1.07007 - 1694.43-1694.15 
712. 2020.06.08 13:45:20 - 1591623656.469 - 1.12713-1.12712 - 109.447-109.443 - 0.96301-0.96293 - 1.26536-1.26529 - 1.07020-1.07007 - 1694.43-1694.15 
713. 2020.06.08 13:45:20 - 1591623657.610 - 1.12714-1.12713 - 109.447-109.443 - 0.96300-0.96293 - 1.26536-1.26531 - 1.07020-1.07008 - 1694.43-1694.15 
714. 2020.06.08 13:45:20 - 1591623657.860 - 1.12715-1.12714 - 109.447-109.443 - 0.96298-0.96290 - 1.26537-1.26531 - 1.07022-1.07013 - 1694.43-1694.15 
715. 2020.06.08 13:45:20 - 1591623658.891 - 1.12715-1.12714 - 109.447-109.443 - 0.96298-0.96290 - 1.26537-1.26532 - 1.07025-1.07013 - 1694.43-1694.15 
716. 2020.06.08 13:45:20 - 1591623661.15 - 1.12716-1.12714 - 109.447-109.442 - 0.96298-0.96289 - 1.26537-1.26532 - 1.07025-1.07014 - 1694.43-1694.16 
717. 2020.06.08 13:45:20 - 1591623661.390 - 1.12716-1.12715 - 109.447-109.442 - 0.96298-0.96289 - 1.26537-1.26532 - 1.07025-1.07014 - 1694.43-1694.16 
718. 2020.06.08 13:45:20 - 1591623661.656 - 1.12715-1.12714 - 109.447-109.442 - 0.96298-0.96290 - 1.26537-1.26532 - 1.07025-1.07014 - 1694.43-1694.16 
719. 2020.06.08 13:45:20 - 1591623661.750 - 1.12715-1.12713 - 109.447-109.442 - 0.96298-0.96290 - 1.26537-1.26532 - 1.07025-1.07014 - 1694.43-1694.16 
720. 2020.06.08 13:45:20 - 1591623661.890 - 1.12715-1.12714 - 109.447-109.442 - 0.96298-0.96290 - 1.26537-1.26532 - 1.07025-1.07014 - 1694.43-1694.16 
721. 2020.06.08 13:45:20 - 1591623662.32 - 1.12716-1.12714 - 109.447-109.442 - 0.96298-0.96290 - 1.26538-1.26532 - 1.07025-1.07014 - 1694.43-1694.16 
722. 2020.06.08 13:45:20 - 1591623662.235 - 1.12716-1.12713 - 109.447-109.442 - 0.96298-0.96290 - 1.26538-1.26532 - 1.07025-1.07014 - 1694.43-1694.16 
723. 2020.06.08 13:45:20 - 1591623663.93 - 1.12716-1.12714 - 109.447-109.442 - 0.96298-0.96290 - 1.26537-1.26532 - 1.07025-1.07014 - 1694.43-1694.16 
724. 2020.06.08 13:45:20 - 1591623665.812 - 1.12716-1.12715 - 109.447-109.442 - 0.96298-0.96289 - 1.26537-1.26531 - 1.07026-1.07014 - 1694.47-1694.17 
725. 2020.06.08 13:45:20 - 1591623666.78 - 1.12716-1.12714 - 109.450-109.445 - 0.96298-0.96289 - 1.26535-1.26529 - 1.07026-1.07014 - 1694.47-1694.17 
726. 2020.06.08 13:45:20 - 1591623667.969 - 1.12714-1.12713 - 109.450-109.445 - 0.96300-0.96291 - 1.26526-1.26522 - 1.07026-1.07014 - 1694.45-1694.17 
727. 2020.06.08 13:45:20 - 1591623667.125 - 1.12716-1.12715 - 109.449-109.444 - 0.96300-0.96289 - 1.26527-1.26523 - 1.07021-1.07009 - 1694.48-1694.19 
728. 2020.06.08 13:45:20 - 1591623667.187 - 1.12717-1.12714 - 109.449-109.444 - 0.96300-0.96289 - 1.26527-1.26523 - 1.07021-1.07009 - 1694.47-1694.20 
729. 2020.06.08 13:45:20 - 1591623669.250 - 1.12714-1.12713 - 109.448-109.444 - 0.96300-0.96291 - 1.26516-1.26511 - 1.07022-1.07009 - 1694.48-1694.21 
730. 2020.06.08 13:45:20 - 1591623669.625 - 1.12712-1.12711 - 109.448-109.444 - 0.96303-0.96294 - 1.26513-1.26509 - 1.07024-1.07010 - 1694.49-1694.25 
731. 2020.06.08 13:45:20 - 1591623677.531 - 1.12716-1.12714 - 109.447-109.443 - 0.96296-0.96289 - 1.26521-1.26514 - 1.07020-1.07010 - 1694.69-1694.45 
732. 2020.06.08 13:45:20 - 1591623677.859 - 1.12719-1.12717 - 109.442-109.438 - 0.96295-0.96287 - 1.26521-1.26515 - 1.07025-1.07011 - 1694.70-1694.50 
733. 2020.06.08 13:45:20 - 1591623678.187 - 1.12721-1.12719 - 109.442-109.438 - 0.96295-0.96287 - 1.26521-1.26515 - 1.07025-1.07011 - 1694.70-1694.50 
734. 2020.06.08 13:45:20 - 1591623678.359 - 1.12721-1.12719 - 109.442-109.438 - 0.96295-0.96287 - 1.26521-1.26515 - 1.07025-1.07011 - 1694.70-1694.50 
735. 2020.06.08 13:45:20 - 1591623678.609 - 1.12721-1.12719 - 109.442-109.438 - 0.96295-0.96287 - 1.26521-1.26515 - 1.07025-1.07011 - 1694.71-1694.50 
736. 2020.06.08 13:45:20 - 1591623681.407 - 1.12720-1.12719 - 109.444-109.439 - 0.96295-0.96287 - 1.26521-1.26515 - 1.07025-1.07011 - 1694.71-1694.54 
737. 2020.06.08 13:45:20 - 1591623683.94 - 1.12726-1.12725 - 109.447-109.442 - 0.96293-0.96284 - 1.26527-1.26523 - 1.07023-1.07011 - 1694.80-1694.57 
738. 2020.06.08 13:45:20 - 1591623683.281 - 1.12726-1.12725 - 109.447-109.442 - 0.96293-0.96284 - 1.26527-1.26523 - 1.07024-1.07011 - 1694.80-1694.57 
739. 2020.06.08 13:45:20 - 1591623683.438 - 1.12727-1.12726 - 109.447-109.442 - 0.96293-0.96284 - 1.26528-1.26523 - 1.07025-1.07011 - 1694.80-1694.57 
740. 2020.06.08 13:45:20 - 1591623684.63 - 1.12728-1.12726 - 109.447-109.442 - 0.96293-0.96284 - 1.26528-1.26523 - 1.07025-1.07010 - 1694.80-1694.57 
741. 2020.06.08 13:45:20 - 1591623684.563 - 1.12728-1.12726 - 109.447-109.442 - 0.96293-0.96284 - 1.26528-1.26523 - 1.07025-1.07011 - 1694.80-1694.57 
742. 2020.06.08 13:45:20 - 1591623686.16 - 1.12728-1.12726 - 109.447-109.442 - 0.96294-0.96284 - 1.26538-1.26533 - 1.07025-1.07011 - 1694.99-1694.77 
743. 2020.06.08 13:45:20 - 1591623686.110 - 1.12728-1.12726 - 109.447-109.442 - 0.96294-0.96284 - 1.26538-1.26533 - 1.07025-1.07011 - 1694.99-1694.77 
744. 2020.06.08 13:45:20 - 1591623686.547 - 1.12727-1.12725 - 109.447-109.442 - 0.96293-0.96284 - 1.26527-1.26522 - 1.07021-1.07008 - 1695.05-1694.88 
745. 2020.06.08 13:45:20 - 1591623688.15 - 1.12725-1.12723 - 109.447-109.442 - 0.96294-0.96285 - 1.26525-1.26519 - 1.07021-1.07008 - 1695.08-1694.85 
746. 2020.06.08 13:45:20 - 1591623688.93 - 1.12725-1.12723 - 109.447-109.442 - 0.96294-0.96285 - 1.26525-1.26519 - 1.07021-1.07008 - 1695.08-1694.85 
747. 2020.06.08 13:45:20 - 1591623688.31 - 1.12725-1.12724 - 109.447-109.442 - 0.96294-0.96285 - 1.26525-1.26519 - 1.07021-1.07008 - 1695.09-1694.88 
748. 2020.06.08 13:45:20 - 1591623688.391 - 1.12726-1.12724 - 109.447-109.442 - 0.96294-0.96285 - 1.26525-1.26521 - 1.07021-1.07010 - 1695.08-1694.85 
749. 2020.06.08 13:45:20 - 1591623689.250 - 1.12726-1.12725 - 109.447-109.442 - 0.96294-0.96285 - 1.26526-1.26522 - 1.07021-1.07010 - 1695.08-1694.85 
750. 2020.06.08 13:45:20 - 1591623689.406 - 1.12726-1.12724 - 109.447-109.442 - 0.96294-0.96285 - 1.26525-1.26522 - 1.07021-1.07010 - 1695.08-1694.85 
751. 2020.06.08 13:45:20 - 1591623689.469 - 1.12725-1.12724 - 109.447-109.442 - 0.96294-0.96285 - 1.26524-1.26521 - 1.07021-1.07010 - 1695.08-1694.85 
752. 2020.06.08 13:45:20 - 1591623690.484 - 1.12726-1.12724 - 109.447-109.443 - 0.96294-0.96285 - 1.26524-1.26521 - 1.07021-1.07010 - 1695.04-1694.85 
753. 2020.06.08 13:45:20 - 1591623691.219 - 1.12726-1.12725 - 109.448-109.443 - 0.96294-0.96285 - 1.26526-1.26522 - 1.07021-1.07010 - 1694.90-1694.70 
754. 2020.06.08 13:45:20 - 1591623691.766 - 1.12725-1.12723 - 109.447-109.443 - 0.96294-0.96285 - 1.26528-1.26522 - 1.07021-1.07010 - 1694.90-1694.70 
755. 2020.06.08 13:45:20 - 1591623692.328 - 1.12725-1.12724 - 109.447-109.443 - 0.96294-0.96285 - 1.26528-1.26522 - 1.07021-1.07009 - 1694.96-1694.75 
756. 2020.06.08 13:45:20 - 1591623692.843 - 1.12727-1.12726 - 109.447-109.443 - 0.96294-0.96284 - 1.26528-1.26524 - 1.07021-1.07009 - 1694.95-1694.71 
757. 2020.06.08 13:45:20 - 1591623693.93 - 1.12727-1.12726 - 109.447-109.444 - 0.96294-0.96284 - 1.26530-1.26524 - 1.07022-1.07009 - 1694.95-1694.71 
758. 2020.06.08 13:45:20 - 1591623699.281 - 1.12728-1.12726 - 109.450-109.445 - 0.96294-0.96284 - 1.26530-1.26523 - 1.07022-1.07011 - 1694.99-1694.77 
759. 2020.06.08 13:45:20 - 1591623700.907 - 1.12728-1.12727 - 109.449-109.445 - 0.96294-0.96285 - 1.26530-1.26523 - 1.07021-1.07011 - 1694.98-1694.76 
760. 2020.06.08 13:45:20 - 1591623701.594 - 1.12728-1.12726 - 109.449-109.444 - 0.96294-0.96285 - 1.26530-1.26524 - 1.07021-1.07011 - 1694.98-1694.76 
761. 2020.06.08 13:45:20 - 1591623701.922 - 1.12727-1.12725 - 109.449-109.445 - 0.96293-0.96285 - 1.26529-1.26524 - 1.07021-1.07011 - 1694.98-1694.76 
762. 2020.06.08 13:45:20 - 1591623701.985 - 1.12727-1.12725 - 109.449-109.445 - 0.96293-0.96285 - 1.26529-1.26524 - 1.07021-1.07011 - 1694.98-1694.76 
763. 2020.06.08 13:45:20 - 1591623705.265 - 1.12727-1.12726 - 109.449-109.445 - 0.96293-0.96285 - 1.26526-1.26523 - 1.07024-1.07014 - 1694.99-1694.76 
764. 2020.06.08 13:45:20 - 1591623709.204 - 1.12728-1.12727 - 109.449-109.445 - 0.96293-0.96285 - 1.26529-1.26524 - 1.07023-1.07012 - 1694.95-1694.76 
765. 2020.06.08 13:45:20 - 1591623711.204 - 1.12738-1.12736 - 109.446-109.442 - 0.96288-0.96280 - 1.26546-1.26539 - 1.07018-1.07002 - 1694.92-1694.64 
766. 2020.06.08 13:45:20 - 1591623713.32 - 1.12740-1.12738 - 109.447-109.443 - 0.96288-0.96280 - 1.26551-1.26545 - 1.07023-1.07011 - 1694.83-1694.52 
767. 2020.06.08 13:45:20 - 1591623713.282 - 1.12740-1.12738 - 109.447-109.443 - 0.96288-0.96280 - 1.26551-1.26545 - 1.07024-1.07011 - 1694.83-1694.52 
768. 2020.06.08 13:45:20 - 1591623713.500 - 1.12740-1.12738 - 109.447-109.443 - 0.96288-0.96280 - 1.26551-1.26545 - 1.07024-1.07012 - 1694.83-1694.52 
769. 2020.06.08 13:45:20 - 1591623714.172 - 1.12740-1.12738 - 109.447-109.443 - 0.96288-0.96280 - 1.26551-1.26545 - 1.07024-1.07013 - 1694.83-1694.52 
770. 2020.06.08 13:45:20 - 1591623714.750 - 1.12743-1.12742 - 109.447-109.443 - 0.96287-0.96278 - 1.26549-1.26546 - 1.07024-1.07013 - 1694.83-1694.52 
771. 2020.06.08 13:45:20 - 1591623716.984 - 1.12748-1.12746 - 109.447-109.443 - 0.96283-0.96275 - 1.26559-1.26553 - 1.07026-1.07013 - 1694.83-1694.52 
772. 2020.06.08 13:45:20 - 1591623716.31 - 1.12748-1.12746 - 109.447-109.443 - 0.96283-0.96275 - 1.26559-1.26553 - 1.07026-1.07013 - 1694.83-1694.52 
773. 2020.06.08 13:45:20 - 1591623717.984 - 1.12745-1.12744 - 109.448-109.443 - 0.96284-0.96276 - 1.26558-1.26552 - 1.07033-1.07021 - 1694.84-1694.52 
774. 2020.06.08 13:45:20 - 1591623718.828 - 1.12746-1.12744 - 109.448-109.442 - 0.96283-0.96274 - 1.26557-1.26553 - 1.07034-1.07021 - 1694.78-1694.50 
775. 2020.06.08 13:45:20 - 1591623718.953 - 1.12746-1.12744 - 109.448-109.442 - 0.96283-0.96274 - 1.26557-1.26553 - 1.07034-1.07021 - 1694.78-1694.50 
776. 2020.06.08 13:45:20 - 1591623719.15 - 1.12746-1.12744 - 109.445-109.440 - 0.96283-0.96274 - 1.26559-1.26553 - 1.07034-1.07020 - 1694.78-1694.50 
777. 2020.06.08 13:45:20 - 1591623720.969 - 1.12745-1.12744 - 109.446-109.440 - 0.96283-0.96275 - 1.26558-1.26553 - 1.07034-1.07020 - 1694.78-1694.50 
778. 2020.06.08 13:45:20 - 1591623721.94 - 1.12744-1.12742 - 109.446-109.441 - 0.96283-0.96276 - 1.26557-1.26551 - 1.07034-1.07020 - 1694.78-1694.50 
779. 2020.06.08 13:45:20 - 1591623721.547 - 1.12742-1.12741 - 109.446-109.441 - 0.96283-0.96276 - 1.26553-1.26550 - 1.07034-1.07020 - 1694.72-1694.49 
780. 2020.06.08 13:45:20 - 1591623722.125 - 1.12742-1.12741 - 109.446-109.441 - 0.96283-0.96276 - 1.26553-1.26550 - 1.07034-1.07021 - 1694.72-1694.49 
781. 2020.06.08 13:45:20 - 1591623722.516 - 1.12746-1.12744 - 109.447-109.442 - 0.96283-0.96275 - 1.26556-1.26553 - 1.07034-1.07021 - 1694.73-1694.54 
782. 2020.06.08 13:45:20 - 1591623723.94 - 1.12745-1.12743 - 109.447-109.442 - 0.96283-0.96276 - 1.26556-1.26553 - 1.07034-1.07020 - 1694.73-1694.54 
783. 2020.06.08 13:45:20 - 1591623723.343 - 1.12745-1.12742 - 109.447-109.442 - 0.96283-0.96276 - 1.26559-1.26553 - 1.07034-1.07020 - 1694.73-1694.54 
784. 2020.06.08 13:45:20 - 1591623724.47 - 1.12744-1.12742 - 109.447-109.442 - 0.96283-0.96276 - 1.26556-1.26551 - 1.07034-1.07019 - 1694.62-1694.40 
785. 2020.06.08 13:45:20 - 1591623724.125 - 1.12745-1.12742 - 109.447-109.442 - 0.96283-0.96276 - 1.26556-1.26551 - 1.07034-1.07019 - 1694.62-1694.40 
786. 2020.06.08 13:45:20 - 1591623725.656 - 1.12745-1.12743 - 109.447-109.442 - 0.96283-0.96276 - 1.26556-1.26552 - 1.07034-1.07019 - 1694.63-1694.42 
787. 2020.06.08 13:45:20 - 1591623726.125 - 1.12744-1.12743 - 109.447-109.442 - 0.96283-0.96276 - 1.26556-1.26552 - 1.07034-1.07019 - 1694.63-1694.42 
788. 2020.06.08 13:45:20 - 1591623726.531 - 1.12742-1.12741 - 109.447-109.442 - 0.96283-0.96276 - 1.26558-1.26553 - 1.07034-1.07019 - 1694.63-1694.42 
789. 2020.06.08 13:45:20 - 1591623727.969 - 1.12741-1.12740 - 109.447-109.442 - 0.96283-0.96276 - 1.26558-1.26552 - 1.07033-1.07019 - 1694.67-1694.44 
790. 2020.06.08 13:45:20 - 1591623728.938 - 1.12736-1.12735 - 109.450-109.445 - 0.96290-0.96282 - 1.26551-1.26545 - 1.07030-1.07017 - 1694.54-1694.24 
791. 2020.06.08 13:45:20 - 1591623728.78 - 1.12736-1.12734 - 109.449-109.444 - 0.96290-0.96282 - 1.26551-1.26545 - 1.07030-1.07017 - 1694.53-1694.27 
792. 2020.06.08 13:45:20 - 1591623728.156 - 1.12736-1.12735 - 109.449-109.444 - 0.96290-0.96282 - 1.26551-1.26545 - 1.07030-1.07017 - 1694.54-1694.27 
793. 2020.06.08 13:45:20 - 1591623728.437 - 1.12736-1.12734 - 109.450-109.446 - 0.96290-0.96282 - 1.26551-1.26545 - 1.07030-1.07017 - 1694.54-1694.27 
794. 2020.06.08 13:45:20 - 1591623728.578 - 1.12737-1.12735 - 109.450-109.445 - 0.96290-0.96282 - 1.26551-1.26545 - 1.07030-1.07017 - 1694.54-1694.27 
795. 2020.06.08 13:45:20 - 1591623730.0 - 1.12737-1.12734 - 109.450-109.446 - 0.96291-0.96282 - 1.26551-1.26545 - 1.07030-1.07017 - 1694.54-1694.27 
796. 2020.06.08 13:45:20 - 1591623730.0 - 1.12737-1.12735 - 109.450-109.446 - 0.96291-0.96282 - 1.26551-1.26545 - 1.07030-1.07017 - 1694.54-1694.27 
797. 2020.06.08 13:45:20 - 1591623730.235 - 1.12737-1.12734 - 109.450-109.445 - 0.96291-0.96282 - 1.26551-1.26545 - 1.07029-1.07017 - 1694.54-1694.27 
798. 2020.06.08 13:45:20 - 1591623732.250 - 1.12735-1.12732 - 109.450-109.446 - 0.96289-0.96283 - 1.26551-1.26545 - 1.07027-1.07014 - 1694.54-1694.27 
799. 2020.06.08 13:45:20 - 1591623732.453 - 1.12736-1.12733 - 109.450-109.446 - 0.96292-0.96284 - 1.26552-1.26546 - 1.07027-1.07014 - 1694.54-1694.27 
800. 2020.06.08 13:45:20 - 1591623732.625 - 1.12736-1.12733 - 109.450-109.446 - 0.96294-0.96285 - 1.26552-1.26546 - 1.07027-1.07014 - 1694.54-1694.27 
801. 2020.06.08 13:45:20 - 1591623732.828 - 1.12734-1.12733 - 109.450-109.446 - 0.96294-0.96285 - 1.26551-1.26547 - 1.07027-1.07014 - 1694.54-1694.27 
802. 2020.06.08 13:45:20 - 1591623733.16 - 1.12734-1.12733 - 109.450-109.446 - 0.96294-0.96285 - 1.26552-1.26547 - 1.07027-1.07014 - 1694.54-1694.27 
803. 2020.06.08 13:45:20 - 1591623733.188 - 1.12735-1.12732 - 109.450-109.447 - 0.96294-0.96285 - 1.26551-1.26545 - 1.07027-1.07014 - 1694.51-1694.27 
804. 2020.06.08 13:45:20 - 1591623733.250 - 1.12735-1.12732 - 109.450-109.447 - 0.96294-0.96285 - 1.26551-1.26545 - 1.07027-1.07014 - 1694.51-1694.27 
805. 2020.06.08 13:45:20 - 1591623733.343 - 1.12734-1.12732 - 109.452-109.447 - 0.96295-0.96285 - 1.26551-1.26546 - 1.07027-1.07015 - 1694.47-1694.20 
806. 2020.06.08 13:45:20 - 1591623734.796 - 1.12734-1.12733 - 109.452-109.447 - 0.96295-0.96285 - 1.26551-1.26546 - 1.07027-1.07015 - 1694.47-1694.20 
807. 2020.06.08 13:45:20 - 1591623734.62 - 1.12736-1.12734 - 109.452-109.447 - 0.96295-0.96285 - 1.26552-1.26546 - 1.07027-1.07015 - 1694.47-1694.20 
808. 2020.06.08 13:45:20 - 1591623737.422 - 1.12736-1.12735 - 109.452-109.447 - 0.96295-0.96285 - 1.26552-1.26546 - 1.07027-1.07015 - 1694.50-1694.20 
809. 2020.06.08 13:45:20 - 1591623740.203 - 1.12733-1.12730 - 109.453-109.447 - 0.96296-0.96288 - 1.26550-1.26545 - 1.07028-1.07015 - 1694.57-1694.34 
810. 2020.06.08 13:45:20 - 1591623742.156 - 1.12731-1.12730 - 109.453-109.447 - 0.96298-0.96291 - 1.26548-1.26545 - 1.07028-1.07015 - 1694.35-1694.14 
811. 2020.06.08 13:45:20 - 1591623742.328 - 1.12731-1.12729 - 109.453-109.447 - 0.96298-0.96291 - 1.26548-1.26545 - 1.07029-1.07015 - 1694.35-1694.14 
812. 2020.06.08 13:45:20 - 1591623744.328 - 1.12733-1.12730 - 109.453-109.448 - 0.96301-0.96292 - 1.26551-1.26545 - 1.07030-1.07015 - 1694.35-1694.14 
813. 2020.06.08 13:45:20 - 1591623744.625 - 1.12733-1.12730 - 109.453-109.448 - 0.96301-0.96292 - 1.26550-1.26545 - 1.07030-1.07015 - 1694.36-1694.14 
814. 2020.06.08 13:45:20 - 1591623744.781 - 1.12733-1.12731 - 109.453-109.448 - 0.96300-0.96292 - 1.26550-1.26545 - 1.07030-1.07015 - 1694.36-1694.14 
815. 2020.06.08 13:45:20 - 1591623745.203 - 1.12733-1.12730 - 109.453-109.448 - 0.96300-0.96290 - 1.26550-1.26545 - 1.07030-1.07015 - 1694.36-1694.14 
816. 2020.06.08 13:45:20 - 1591623745.281 - 1.12733-1.12731 - 109.453-109.448 - 0.96300-0.96290 - 1.26550-1.26545 - 1.07030-1.07015 - 1694.36-1694.14 
817. 2020.06.08 13:45:20 - 1591623745.500 - 1.12736-1.12735 - 109.453-109.448 - 0.96299-0.96290 - 1.26553-1.26548 - 1.07028-1.07014 - 1694.36-1694.14 
818. 2020.06.08 13:45:20 - 1591623748.47 - 1.12744-1.12743 - 109.453-109.447 - 0.96296-0.96286 - 1.26561-1.26559 - 1.07031-1.07017 - 1694.48-1694.22 
819. 2020.06.08 13:45:20 - 1591623748.625 - 1.12746-1.12745 - 109.452-109.448 - 0.96294-0.96284 - 1.26566-1.26560 - 1.07029-1.07015 - 1694.54-1694.27 
820. 2020.06.08 13:45:20 - 1591623748.859 - 1.12746-1.12744 - 109.452-109.448 - 0.96294-0.96284 - 1.26566-1.26560 - 1.07029-1.07015 - 1694.54-1694.27 
821. 2020.06.08 13:45:20 - 1591623749.250 - 1.12746-1.12744 - 109.452-109.448 - 0.96294-0.96284 - 1.26565-1.26561 - 1.07029-1.07015 - 1694.54-1694.27 
822. 2020.06.08 13:45:20 - 1591623749.437 - 1.12746-1.12744 - 109.452-109.448 - 0.96294-0.96284 - 1.26565-1.26560 - 1.07029-1.07015 - 1694.54-1694.27 
823. 2020.06.08 13:45:20 - 1591623749.687 - 1.12747-1.12745 - 109.452-109.448 - 0.96294-0.96284 - 1.26565-1.26560 - 1.07028-1.07016 - 1694.54-1694.27 
824. 2020.06.08 13:45:20 - 1591623750.984 - 1.12747-1.12745 - 109.453-109.449 - 0.96294-0.96284 - 1.26565-1.26561 - 1.07027-1.07015 - 1694.54-1694.27 
825. 2020.06.08 13:45:20 - 1591623750.172 - 1.12747-1.12745 - 109.453-109.449 - 0.96294-0.96284 - 1.26565-1.26561 - 1.07027-1.07014 - 1694.54-1694.27 
826. 2020.06.08 13:45:20 - 1591623750.312 - 1.12747-1.12745 - 109.453-109.449 - 0.96294-0.96284 - 1.26565-1.26561 - 1.07027-1.07015 - 1694.54-1694.27 
827. 2020.06.08 13:45:20 - 1591623751.219 - 1.12746-1.12745 - 109.453-109.449 - 0.96294-0.96284 - 1.26567-1.26561 - 1.07027-1.07015 - 1694.54-1694.27 
828. 2020.06.08 13:45:20 - 1591623751.297 - 1.12747-1.12745 - 109.453-109.449 - 0.96294-0.96284 - 1.26567-1.26561 - 1.07027-1.07015 - 1694.54-1694.27 
829. 2020.06.08 13:45:20 - 1591623755.640 - 1.12748-1.12747 - 109.453-109.450 - 0.96294-0.96284 - 1.26567-1.26560 - 1.07027-1.07015 - 1694.57-1694.31 
830. 2020.06.08 13:45:20 - 1591623756.562 - 1.12746-1.12745 - 109.461-109.457 - 0.96295-0.96284 - 1.26567-1.26560 - 1.07030-1.07018 - 1694.55-1694.31 
831. 2020.06.08 13:45:20 - 1591623758.562 - 1.12745-1.12744 - 109.462-109.459 - 0.96295-0.96285 - 1.26554-1.26550 - 1.07030-1.07018 - 1694.38-1694.15 
832. 2020.06.08 13:45:20 - 1591623758.719 - 1.12745-1.12744 - 109.462-109.459 - 0.96295-0.96285 - 1.26554-1.26549 - 1.07030-1.07018 - 1694.38-1694.15 
833. 2020.06.08 13:45:20 - 1591623759.234 - 1.12745-1.12744 - 109.462-109.459 - 0.96295-0.96285 - 1.26554-1.26549 - 1.07030-1.07018 - 1694.38-1694.15 
834. 2020.06.08 13:45:20 - 1591623759.297 - 1.12745-1.12744 - 109.462-109.459 - 0.96295-0.96285 - 1.26554-1.26549 - 1.07030-1.07018 - 1694.38-1694.15 
835. 2020.06.08 13:45:20 - 1591623759.406 - 1.12745-1.12744 - 109.462-109.459 - 0.96295-0.96285 - 1.26554-1.26549 - 1.07030-1.07018 - 1694.38-1694.15 
836. 2020.06.08 13:45:20 - 1591623762.297 - 1.12742-1.12741 - 109.461-109.457 - 0.96295-0.96286 - 1.26551-1.26545 - 1.07031-1.07017 - 1694.40-1694.17 
837. 2020.06.08 13:45:20 - 1591623774.907 - 1.12742-1.12740 - 109.461-109.457 - 0.96295-0.96287 - 1.26550-1.26546 - 1.07033-1.07020 - 1694.37-1694.16 
838. 2020.06.08 13:45:20 - 1591623776.453 - 1.12742-1.12740 - 109.461-109.457 - 0.96296-0.96287 - 1.26558-1.26551 - 1.07033-1.07020 - 1694.45-1694.31 
839. 2020.06.08 13:45:20 - 1591623776.625 - 1.12742-1.12740 - 109.461-109.457 - 0.96296-0.96287 - 1.26558-1.26551 - 1.07033-1.07020 - 1694.46-1694.29 
840. 2020.06.08 13:45:20 - 1591623780.641 - 1.12745-1.12744 - 109.461-109.457 - 0.96294-0.96286 - 1.26555-1.26549 - 1.07035-1.07020 - 1694.55-1694.40 
841. 2020.06.08 13:45:20 - 1591623781.437 - 1.12746-1.12745 - 109.461-109.456 - 0.96294-0.96286 - 1.26555-1.26549 - 1.07036-1.07021 - 1694.53-1694.40 
842. 2020.06.08 13:45:20 - 1591623781.562 - 1.12746-1.12745 - 109.461-109.456 - 0.96294-0.96286 - 1.26555-1.26549 - 1.07036-1.07020 - 1694.53-1694.40 
843. 2020.06.08 13:45:20 - 1591623786.859 - 1.12743-1.12741 - 109.460-109.455 - 0.96294-0.96286 - 1.26553-1.26548 - 1.07039-1.07023 - 1694.55-1694.26 
844. 2020.06.08 13:45:20 - 1591623786.172 - 1.12742-1.12741 - 109.461-109.456 - 0.96294-0.96286 - 1.26553-1.26548 - 1.07039-1.07023 - 1694.49-1694.30 
845. 2020.06.08 13:45:20 - 1591623787.391 - 1.12747-1.12746 - 109.460-109.455 - 0.96291-0.96283 - 1.26552-1.26549 - 1.07040-1.07026 - 1694.50-1694.32 
846. 2020.06.08 13:45:20 - 1591623787.797 - 1.12745-1.12744 - 109.460-109.455 - 0.96293-0.96285 - 1.26552-1.26548 - 1.07040-1.07028 - 1694.50-1694.32 
847. 2020.06.08 13:45:20 - 1591623788.922 - 1.12746-1.12745 - 109.460-109.455 - 0.96293-0.96285 - 1.26552-1.26548 - 1.07040-1.07028 - 1694.56-1694.34 
848. 2020.06.08 13:45:20 - 1591623788.94 - 1.12746-1.12745 - 109.460-109.455 - 0.96293-0.96285 - 1.26552-1.26548 - 1.07040-1.07028 - 1694.57-1694.35 
849. 2020.06.08 13:45:20 - 1591623788.391 - 1.12746-1.12745 - 109.460-109.455 - 0.96293-0.96285 - 1.26553-1.26548 - 1.07040-1.07028 - 1694.59-1694.35 
850. 2020.06.08 13:45:20 - 1591623788.437 - 1.12746-1.12745 - 109.460-109.455 - 0.96293-0.96285 - 1.26553-1.26548 - 1.07040-1.07028 - 1694.59-1694.35 
851. 2020.06.08 13:45:20 - 1591623790.63 - 1.12742-1.12741 - 109.453-109.449 - 0.96293-0.96285 - 1.26548-1.26543 - 1.07041-1.07028 - 1694.57-1694.37 
852. 2020.06.08 13:45:20 - 1591623790.328 - 1.12742-1.12741 - 109.453-109.449 - 0.96293-0.96285 - 1.26548-1.26543 - 1.07041-1.07028 - 1694.57-1694.37 
853. 2020.06.08 13:45:20 - 1591623791.63 - 1.12746-1.12744 - 109.453-109.448 - 0.96289-0.96281 - 1.26552-1.26546 - 1.07041-1.07028 - 1694.58-1694.37 
854. 2020.06.08 13:45:20 - 1591623791.344 - 1.12746-1.12744 - 109.453-109.448 - 0.96289-0.96281 - 1.26552-1.26546 - 1.07041-1.07028 - 1694.58-1694.37 
855. 2020.06.08 13:45:20 - 1591623791.407 - 1.12746-1.12744 - 109.453-109.448 - 0.96289-0.96281 - 1.26552-1.26546 - 1.07041-1.07028 - 1694.58-1694.37 
856. 2020.06.08 13:45:20 - 1591623794.485 - 1.12745-1.12743 - 109.451-109.447 - 0.96289-0.96280 - 1.26551-1.26546 - 1.07041-1.07028 - 1694.68-1694.43 
857. 2020.06.08 13:45:20 - 1591623796.813 - 1.12745-1.12744 - 109.451-109.447 - 0.96288-0.96279 - 1.26550-1.26545 - 1.07041-1.07028 - 1694.67-1694.46 
858. 2020.06.08 13:45:20 - 1591623797.359 - 1.12746-1.12744 - 109.451-109.447 - 0.96288-0.96279 - 1.26551-1.26545 - 1.07041-1.07028 - 1694.67-1694.46 
859. 2020.06.08 13:45:20 - 1591623798.62 - 1.12745-1.12743 - 109.452-109.447 - 0.96288-0.96279 - 1.26547-1.26542 - 1.07041-1.07028 - 1694.68-1694.48 
860. 2020.06.08 13:45:20 - 1591623798.156 - 1.12745-1.12743 - 109.452-109.447 - 0.96288-0.96279 - 1.26547-1.26542 - 1.07041-1.07028 - 1694.68-1694.48 
861. 2020.06.08 13:45:20 - 1591623803.500 - 1.12742-1.12740 - 109.453-109.447 - 0.96289-0.96280 - 1.26538-1.26534 - 1.07044-1.07030 - 1694.67-1694.55 
862. 2020.06.08 13:45:20 - 1591623804.250 - 1.12737-1.12735 - 109.453-109.449 - 0.96290-0.96280 - 1.26536-1.26531 - 1.07044-1.07030 - 1694.80-1694.55 
863. 2020.06.08 13:45:20 - 1591623804.297 - 1.12737-1.12735 - 109.453-109.449 - 0.96290-0.96280 - 1.26536-1.26531 - 1.07044-1.07030 - 1694.80-1694.55 
864. 2020.06.08 13:45:20 - 1591623805.454 - 1.12738-1.12735 - 109.454-109.449 - 0.96290-0.96282 - 1.26538-1.26532 - 1.07044-1.07030 - 1694.80-1694.55 
865. 2020.06.08 13:45:20 - 1591623806.0 - 1.12738-1.12736 - 109.454-109.449 - 0.96290-0.96282 - 1.26537-1.26532 - 1.07044-1.07030 - 1694.80-1694.55 
866. 2020.06.08 13:45:20 - 1591623806.500 - 1.12735-1.12734 - 109.454-109.451 - 0.96290-0.96282 - 1.26535-1.26529 - 1.07043-1.07030 - 1694.73-1694.55 
867. 2020.06.08 13:45:20 - 1591623806.797 - 1.12735-1.12733 - 109.454-109.449 - 0.96290-0.96282 - 1.26535-1.26529 - 1.07043-1.07028 - 1694.73-1694.55 
868. 2020.06.08 13:45:20 - 1591623807.282 - 1.12735-1.12734 - 109.454-109.449 - 0.96290-0.96282 - 1.26532-1.26527 - 1.07043-1.07028 - 1694.73-1694.55 
869. 2020.06.08 13:45:20 - 1591623807.438 - 1.12736-1.12735 - 109.454-109.449 - 0.96290-0.96282 - 1.26532-1.26527 - 1.07043-1.07028 - 1694.73-1694.55 
870. 2020.06.08 13:45:20 - 1591623809.500 - 1.12735-1.12734 - 109.454-109.449 - 0.96290-0.96282 - 1.26534-1.26527 - 1.07043-1.07028 - 1694.73-1694.55 
871. 2020.06.08 13:45:20 - 1591623814.984 - 1.12742-1.12740 - 109.454-109.449 - 0.96289-0.96280 - 1.26540-1.26535 - 1.07045-1.07032 - 1694.83-1694.58 
872. 2020.06.08 13:45:20 - 1591623814.62 - 1.12742-1.12740 - 109.454-109.449 - 0.96289-0.96280 - 1.26540-1.26535 - 1.07045-1.07032 - 1694.83-1694.58 
873. 2020.06.08 13:45:20 - 1591623814.218 - 1.12742-1.12740 - 109.454-109.449 - 0.96289-0.96280 - 1.26540-1.26535 - 1.07045-1.07032 - 1694.83-1694.58 
874. 2020.06.08 13:45:20 - 1591623815.359 - 1.12741-1.12740 - 109.453-109.449 - 0.96289-0.96280 - 1.26544-1.26538 - 1.07045-1.07032 - 1694.82-1694.58 
875. 2020.06.08 13:45:20 - 1591623815.484 - 1.12741-1.12740 - 109.453-109.449 - 0.96289-0.96280 - 1.26545-1.26538 - 1.07045-1.07032 - 1694.82-1694.58 
876. 2020.06.08 13:45:20 - 1591623815.781 - 1.12742-1.12740 - 109.454-109.449 - 0.96289-0.96280 - 1.26545-1.26538 - 1.07045-1.07032 - 1694.82-1694.58 
877. 2020.06.08 13:45:20 - 1591623816.328 - 1.12742-1.12741 - 109.452-109.449 - 0.96289-0.96280 - 1.26545-1.26538 - 1.07045-1.07032 - 1694.82-1694.58 
878. 2020.06.08 13:45:20 - 1591623816.531 - 1.12742-1.12740 - 109.453-109.449 - 0.96289-0.96280 - 1.26544-1.26538 - 1.07045-1.07032 - 1694.82-1694.58 
879. 2020.06.08 13:45:20 - 1591623816.640 - 1.12741-1.12739 - 109.454-109.449 - 0.96289-0.96280 - 1.26544-1.26538 - 1.07045-1.07032 - 1694.82-1694.58 
880. 2020.06.08 13:45:20 - 1591623817.969 - 1.12739-1.12738 - 109.454-109.450 - 0.96290-0.96280 - 1.26544-1.26538 - 1.07045-1.07032 - 1694.82-1694.58 
881. 2020.06.08 13:45:20 - 1591623817.391 - 1.12740-1.12738 - 109.454-109.450 - 0.96290-0.96280 - 1.26545-1.26538 - 1.07045-1.07032 - 1694.82-1694.58 
882. 2020.06.08 13:45:20 - 1591623817.860 - 1.12740-1.12739 - 109.454-109.450 - 0.96290-0.96281 - 1.26545-1.26538 - 1.07045-1.07032 - 1694.83-1694.61 
883. 2020.06.08 13:45:20 - 1591623818.219 - 1.12741-1.12740 - 109.454-109.450 - 0.96289-0.96281 - 1.26545-1.26538 - 1.07045-1.07032 - 1694.83-1694.61 
884. 2020.06.08 13:45:20 - 1591623818.312 - 1.12742-1.12740 - 109.454-109.450 - 0.96289-0.96281 - 1.26545-1.26539 - 1.07045-1.07032 - 1694.83-1694.61 
885. 2020.06.08 13:45:20 - 1591623818.937 - 1.12741-1.12740 - 109.454-109.450 - 0.96289-0.96281 - 1.26545-1.26539 - 1.07045-1.07032 - 1694.83-1694.61 
886. 2020.06.08 13:45:20 - 1591623819.78 - 1.12739-1.12738 - 109.454-109.450 - 0.96289-0.96281 - 1.26545-1.26539 - 1.07045-1.07032 - 1694.83-1694.61 
887. 2020.06.08 13:45:20 - 1591623819.547 - 1.12738-1.12736 - 109.454-109.449 - 0.96291-0.96281 - 1.26545-1.26539 - 1.07045-1.07032 - 1694.83-1694.61 
888. 2020.06.08 13:45:20 - 1591623820.16 - 1.12738-1.12737 - 109.454-109.449 - 0.96291-0.96282 - 1.26545-1.26539 - 1.07045-1.07032 - 1694.83-1694.61 
889. 2020.06.08 13:45:20 - 1591623820.157 - 1.12738-1.12736 - 109.454-109.449 - 0.96291-0.96282 - 1.26545-1.26539 - 1.07045-1.07032 - 1694.83-1694.65 
890. 2020.06.08 13:45:20 - 1591623820.688 - 1.12739-1.12736 - 109.453-109.449 - 0.96291-0.96282 - 1.26545-1.26539 - 1.07045-1.07032 - 1694.84-1694.64 
891. 2020.06.08 13:45:20 - 1591623822.422 - 1.12738-1.12736 - 109.453-109.449 - 0.96291-0.96282 - 1.26545-1.26539 - 1.07045-1.07032 - 1694.84-1694.64 
892. 2020.06.08 13:45:20 - 1591623825.0 - 1.12738-1.12735 - 109.453-109.448 - 0.96289-0.96281 - 1.26553-1.26549 - 1.07045-1.07032 - 1694.84-1694.64 
893. 2020.06.08 13:45:20 - 1591623825.422 - 1.12738-1.12735 - 109.453-109.449 - 0.96289-0.96281 - 1.26553-1.26549 - 1.07045-1.07032 - 1694.84-1694.64 
894. 2020.06.08 13:45:20 - 1591623827.62 - 1.12735-1.12734 - 109.453-109.448 - 0.96289-0.96281 - 1.26555-1.26548 - 1.07045-1.07032 - 1694.84-1694.64 
895. 2020.06.08 13:45:20 - 1591623828.312 - 1.12725-1.12724 - 109.453-109.448 - 0.96294-0.96286 - 1.26546-1.26541 - 1.07049-1.07039 - 1694.84-1694.64 
896. 2020.06.08 13:45:20 - 1591623828.390 - 1.12725-1.12724 - 109.453-109.448 - 0.96294-0.96286 - 1.26546-1.26541 - 1.07049-1.07039 - 1694.84-1694.64 
897. 2020.06.08 13:45:20 - 1591623828.0 - 1.12726-1.12724 - 109.453-109.448 - 0.96294-0.96286 - 1.26546-1.26541 - 1.07049-1.07039 - 1694.84-1694.64 
898. 2020.06.08 13:45:20 - 1591623829.765 - 1.12724-1.12723 - 109.453-109.449 - 0.96295-0.96287 - 1.26546-1.26540 - 1.07049-1.07039 - 1694.84-1694.64 
899. 2020.06.08 13:45:20 - 1591623829.843 - 1.12724-1.12723 - 109.453-109.449 - 0.96295-0.96287 - 1.26546-1.26540 - 1.07049-1.07039 - 1694.84-1694.64 
900. 2020.06.08 13:45:20 - 1591623829.937 - 1.12724-1.12723 - 109.453-109.449 - 0.96295-0.96287 - 1.26546-1.26540 - 1.07048-1.07034 - 1694.84-1694.64 
901. 2020.06.08 13:45:20 - 1591623834.407 - 1.12726-1.12725 - 109.453-109.448 - 0.96295-0.96287 - 1.26554-1.26549 - 1.07047-1.07031 - 1694.79-1694.56 
902. 2020.06.08 13:45:20 - 1591623834.516 - 1.12726-1.12725 - 109.453-109.448 - 0.96294-0.96287 - 1.26554-1.26549 - 1.07047-1.07031 - 1694.79-1694.56 
903. 2020.06.08 13:45:20 - 1591623835.344 - 1.12726-1.12724 - 109.453-109.448 - 0.96294-0.96287 - 1.26554-1.26550 - 1.07047-1.07031 - 1694.80-1694.56 
904. 2020.06.08 13:45:20 - 1591623839.656 - 1.12725-1.12724 - 109.453-109.448 - 0.96294-0.96287 - 1.26552-1.26549 - 1.07045-1.07030 - 1694.76-1694.56 
905. 2020.06.08 13:45:20 - 1591623839.734 - 1.12726-1.12725 - 109.453-109.448 - 0.96294-0.96287 - 1.26552-1.26549 - 1.07045-1.07030 - 1694.76-1694.56 
906. 2020.06.08 13:45:20 - 1591623840.547 - 1.12726-1.12724 - 109.453-109.448 - 0.96295-0.96287 - 1.26546-1.26541 - 1.07049-1.07037 - 1694.76-1694.56 
907. 2020.06.08 13:45:20 - 1591623844.938 - 1.12727-1.12726 - 109.451-109.446 - 0.96296-0.96287 - 1.26545-1.26540 - 1.07046-1.07033 - 1694.68-1694.49 
908. 2020.06.08 13:45:20 - 1591623845.125 - 1.12726-1.12724 - 109.451-109.446 - 0.96296-0.96287 - 1.26545-1.26540 - 1.07046-1.07033 - 1694.68-1694.49 
909. 2020.06.08 13:45:20 - 1591623845.344 - 1.12726-1.12724 - 109.451-109.446 - 0.96296-0.96287 - 1.26545-1.26540 - 1.07046-1.07033 - 1694.68-1694.49 
910. 2020.06.08 13:45:20 - 1591623849.797 - 1.12727-1.12724 - 109.450-109.445 - 0.96296-0.96287 - 1.26548-1.26543 - 1.07045-1.07028 - 1694.70-1694.52 
911. 2020.06.08 13:45:20 - 1591623852.812 - 1.12728-1.12727 - 109.449-109.444 - 0.96296-0.96287 - 1.26549-1.26542 - 1.07045-1.07028 - 1694.74-1694.55 
912. 2020.06.08 13:45:20 - 1591623853.140 - 1.12733-1.12731 - 109.448-109.443 - 0.96295-0.96286 - 1.26554-1.26548 - 1.07045-1.07032 - 1694.74-1694.55 
913. 2020.06.08 13:45:20 - 1591623853.297 - 1.12733-1.12731 - 109.448-109.443 - 0.96295-0.96286 - 1.26550-1.26547 - 1.07045-1.07032 - 1694.66-1694.43 
914. 2020.06.08 13:45:20 - 1591623853.140 - 1.12733-1.12732 - 109.446-109.440 - 0.96295-0.96286 - 1.26549-1.26545 - 1.07045-1.07032 - 1694.66-1694.53 
915. 2020.06.08 13:45:20 - 1591623853.234 - 1.12734-1.12732 - 109.446-109.440 - 0.96295-0.96286 - 1.26549-1.26545 - 1.07045-1.07032 - 1694.66-1694.53 
916. 2020.06.08 13:45:20 - 1591623854.891 - 1.12734-1.12733 - 109.445-109.440 - 0.96295-0.96286 - 1.26549-1.26546 - 1.07045-1.07032 - 1694.66-1694.53 
917. 2020.06.08 13:45:20 - 1591623855.406 - 1.12734-1.12732 - 109.444-109.439 - 0.96295-0.96286 - 1.26551-1.26545 - 1.07045-1.07032 - 1694.66-1694.53 
918. 2020.06.08 13:45:20 - 1591623859.578 - 1.12735-1.12732 - 109.441-109.436 - 0.96295-0.96286 - 1.26548-1.26545 - 1.07045-1.07032 - 1694.75-1694.59 
919. 2020.06.08 13:45:20 - 1591623860.109 - 1.12735-1.12732 - 109.442-109.436 - 0.96295-0.96286 - 1.26548-1.26545 - 1.07045-1.07032 - 1694.74-1694.52 
920. 2020.06.08 13:45:20 - 1591623860.531 - 1.12734-1.12732 - 109.442-109.436 - 0.96295-0.96286 - 1.26548-1.26543 - 1.07045-1.07032 - 1694.73-1694.51 
921. 2020.06.08 13:45:20 - 1591623860.609 - 1.12734-1.12732 - 109.442-109.436 - 0.96295-0.96286 - 1.26548-1.26543 - 1.07045-1.07032 - 1694.78-1694.51 
922. 2020.06.08 13:45:20 - 1591623861.62 - 1.12734-1.12731 - 109.442-109.436 - 0.96295-0.96286 - 1.26548-1.26543 - 1.07046-1.07032 - 1694.78-1694.51 
923. 2020.06.08 13:45:20 - 1591623861.359 - 1.12734-1.12732 - 109.442-109.436 - 0.96295-0.96286 - 1.26548-1.26543 - 1.07046-1.07032 - 1694.78-1694.51 
924. 2020.06.08 13:45:20 - 1591623861.594 - 1.12735-1.12734 - 109.441-109.437 - 0.96294-0.96286 - 1.26550-1.26547 - 1.07046-1.07037 - 1694.78-1694.51 
925. 2020.06.08 13:45:20 - 1591623862.500 - 1.12734-1.12732 - 109.441-109.437 - 0.96294-0.96286 - 1.26550-1.26546 - 1.07048-1.07032 - 1694.76-1694.54 
926. 2020.06.08 13:45:20 - 1591623862.641 - 1.12733-1.12732 - 109.441-109.436 - 0.96294-0.96286 - 1.26547-1.26545 - 1.07047-1.07031 - 1694.76-1694.54 
927. 2020.06.08 13:45:20 - 1591623863.562 - 1.12733-1.12730 - 109.441-109.437 - 0.96294-0.96286 - 1.26534-1.26528 - 1.07045-1.07029 - 1694.76-1694.56 
928. 2020.06.08 13:45:20 - 1591623863.844 - 1.12733-1.12730 - 109.441-109.437 - 0.96294-0.96286 - 1.26534-1.26528 - 1.07045-1.07029 - 1694.76-1694.56 
929. 2020.06.08 13:45:20 - 1591623863.969 - 1.12733-1.12730 - 109.441-109.437 - 0.96294-0.96286 - 1.26534-1.26528 - 1.07045-1.07029 - 1694.76-1694.56 
930. 2020.06.08 13:45:20 - 1591623864.391 - 1.12733-1.12730 - 109.441-109.437 - 0.96294-0.96286 - 1.26534-1.26528 - 1.07045-1.07029 - 1694.76-1694.56 
931. 2020.06.08 13:45:20 - 1591623864.172 - 1.12733-1.12731 - 109.441-109.437 - 0.96294-0.96286 - 1.26534-1.26528 - 1.07045-1.07029 - 1694.76-1694.56 
932. 2020.06.08 13:45:20 - 1591623864.250 - 1.12733-1.12730 - 109.441-109.437 - 0.96294-0.96286 - 1.26534-1.26528 - 1.07045-1.07029 - 1694.76-1694.56 
933. 2020.06.08 13:45:20 - 1591623865.641 - 1.12736-1.12734 - 109.442-109.437 - 0.96292-0.96285 - 1.26535-1.26532 - 1.07045-1.07033 - 1694.76-1694.56 
934. 2020.06.08 13:45:20 - 1591623866.16 - 1.12736-1.12733 - 109.442-109.437 - 0.96292-0.96285 - 1.26535-1.26532 - 1.07045-1.07033 - 1694.76-1694.56 
935. 2020.06.08 13:45:20 - 1591623866.484 - 1.12736-1.12734 - 109.442-109.437 - 0.96292-0.96284 - 1.26537-1.26532 - 1.07045-1.07031 - 1694.77-1694.56 
936. 2020.06.08 13:45:20 - 1591623867.188 - 1.12737-1.12735 - 109.442-109.437 - 0.96292-0.96282 - 1.26537-1.26532 - 1.07045-1.07031 - 1694.80-1694.60 
937. 2020.06.08 13:45:20 - 1591623868.172 - 1.12736-1.12735 - 109.442-109.437 - 0.96292-0.96282 - 1.26535-1.26531 - 1.07045-1.07031 - 1694.80-1694.60 
938. 2020.06.08 13:45:20 - 1591623868.546 - 1.12734-1.12732 - 109.441-109.436 - 0.96292-0.96282 - 1.26535-1.26530 - 1.07048-1.07036 - 1694.88-1694.67 
939. 2020.06.08 13:45:20 - 1591623868.593 - 1.12734-1.12732 - 109.441-109.436 - 0.96292-0.96282 - 1.26535-1.26530 - 1.07048-1.07036 - 1694.88-1694.67 
940. 2020.06.08 13:45:20 - 1591623875.953 - 1.12730-1.12728 - 109.436-109.430 - 0.96291-0.96282 - 1.26536-1.26532 - 1.07048-1.07036 - 1695.04-1694.87 
941. 2020.06.08 13:45:20 - 1591623875.0 - 1.12730-1.12728 - 109.436-109.430 - 0.96291-0.96282 - 1.26536-1.26532 - 1.07048-1.07036 - 1695.04-1694.87 
942. 2020.06.08 13:45:20 - 1591623876.78 - 1.12729-1.12727 - 109.435-109.430 - 0.96291-0.96282 - 1.26534-1.26530 - 1.07048-1.07036 - 1694.84-1694.65 
943. 2020.06.08 13:45:20 - 1591623876.500 - 1.12729-1.12728 - 109.434-109.430 - 0.96291-0.96282 - 1.26535-1.26530 - 1.07052-1.07039 - 1694.86-1694.70 
944. 2020.06.08 13:45:20 - 1591623877.391 - 1.12729-1.12727 - 109.434-109.430 - 0.96291-0.96282 - 1.26535-1.26531 - 1.07052-1.07039 - 1694.85-1694.65 
945. 2020.06.08 13:45:20 - 1591623879.46 - 1.12727-1.12726 - 109.435-109.429 - 0.96291-0.96282 - 1.26535-1.26531 - 1.07054-1.07039 - 1694.86-1694.70 
946. 2020.06.08 13:45:20 - 1591623879.47 - 1.12729-1.12727 - 109.435-109.429 - 0.96291-0.96282 - 1.26535-1.26531 - 1.07054-1.07039 - 1694.86-1694.70 
947. 2020.06.08 13:45:20 - 1591623880.719 - 1.12728-1.12727 - 109.435-109.429 - 0.96291-0.96282 - 1.26536-1.26533 - 1.07054-1.07039 - 1695.04-1694.83 
948. 2020.06.08 13:45:20 - 1591623881.875 - 1.12726-1.12725 - 109.434-109.429 - 0.96291-0.96282 - 1.26536-1.26531 - 1.07053-1.07039 - 1695.05-1694.85 
949. 2020.06.08 13:45:20 - 1591623882.390 - 1.12725-1.12724 - 109.435-109.429 - 0.96295-0.96285 - 1.26536-1.26531 - 1.07053-1.07040 - 1695.04-1694.85 
950. 2020.06.08 13:45:20 - 1591623882.609 - 1.12725-1.12724 - 109.435-109.429 - 0.96295-0.96285 - 1.26536-1.26531 - 1.07053-1.07040 - 1695.04-1694.85 
951. 2020.06.08 13:45:20 - 1591623882.953 - 1.12726-1.12724 - 109.435-109.429 - 0.96295-0.96285 - 1.26536-1.26531 - 1.07053-1.07040 - 1695.04-1694.85 
952. 2020.06.08 13:45:20 - 1591623883.0 - 1.12726-1.12723 - 109.435-109.429 - 0.96295-0.96286 - 1.26536-1.26531 - 1.07053-1.07040 - 1695.04-1694.85 
953. 2020.06.08 13:45:20 - 1591623883.594 - 1.12726-1.12724 - 109.434-109.429 - 0.96295-0.96286 - 1.26536-1.26532 - 1.07053-1.07040 - 1695.04-1694.85 
954. 2020.06.08 13:45:20 - 1591623887.921 - 1.12731-1.12729 - 109.433-109.428 - 0.96294-0.96284 - 1.26544-1.26538 - 1.07048-1.07032 - 1695.04-1694.83 
955. 2020.06.08 13:45:20 - 1591623888.0 - 1.12731-1.12729 - 109.433-109.428 - 0.96294-0.96284 - 1.26544-1.26538 - 1.07048-1.07032 - 1695.04-1694.83 
956. 2020.06.08 13:45:20 - 1591623888.171 - 1.12729-1.12728 - 109.433-109.428 - 0.96294-0.96286 - 1.26542-1.26537 - 1.07048-1.07032 - 1695.04-1694.83 
957. 2020.06.08 13:45:20 - 1591623888.531 - 1.12728-1.12727 - 109.434-109.428 - 0.96295-0.96286 - 1.26542-1.26537 - 1.07045-1.07029 - 1695.04-1694.83 
958. 2020.06.08 13:45:20 - 1591623889.328 - 1.12729-1.12727 - 109.434-109.428 - 0.96295-0.96286 - 1.26543-1.26539 - 1.07045-1.07029 - 1695.04-1694.83 
959. 2020.06.08 13:45:20 - 1591623891.219 - 1.12732-1.12729 - 109.433-109.428 - 0.96295-0.96286 - 1.26548-1.26542 - 1.07045-1.07031 - 1695.04-1694.83 
960. 2020.06.08 13:45:20 - 1591623891.641 - 1.12732-1.12729 - 109.433-109.428 - 0.96295-0.96286 - 1.26548-1.26542 - 1.07045-1.07029 - 1695.04-1694.83 
961. 2020.06.08 13:45:20 - 1591623891.0 - 1.12732-1.12730 - 109.433-109.428 - 0.96294-0.96286 - 1.26548-1.26542 - 1.07045-1.07029 - 1695.04-1694.83 
962. 2020.06.08 13:45:20 - 1591623891.203 - 1.12733-1.12730 - 109.433-109.428 - 0.96294-0.96285 - 1.26548-1.26543 - 1.07045-1.07029 - 1695.04-1694.83 
963. 2020.06.08 13:45:20 - 1591623892.94 - 1.12733-1.12731 - 109.433-109.428 - 0.96294-0.96285 - 1.26548-1.26543 - 1.07045-1.07029 - 1695.04-1694.83 
964. 2020.06.08 13:45:20 - 1591623894.203 - 1.12733-1.12730 - 109.434-109.428 - 0.96294-0.96286 - 1.26548-1.26543 - 1.07045-1.07029 - 1694.98-1694.79 
965. 2020.06.08 13:45:20 - 1591623897.250 - 1.12733-1.12730 - 109.436-109.430 - 0.96295-0.96286 - 1.26548-1.26543 - 1.07049-1.07037 - 1694.93-1694.71 
966. 2020.06.08 13:45:20 - 1591623897.312 - 1.12733-1.12730 - 109.436-109.430 - 0.96295-0.96286 - 1.26548-1.26543 - 1.07049-1.07037 - 1694.93-1694.71 
967. 2020.06.08 13:45:20 - 1591623899.656 - 1.12733-1.12732 - 109.435-109.430 - 0.96295-0.96285 - 1.26549-1.26543 - 1.07049-1.07032 - 1694.93-1694.71 
968. 2020.06.08 13:45:20 - 1591623899.813 - 1.12734-1.12733 - 109.435-109.430 - 0.96295-0.96285 - 1.26548-1.26543 - 1.07048-1.07032 - 1694.93-1694.71 
969. 2020.06.08 13:45:20 - 1591623899.922 - 1.12735-1.12734 - 109.435-109.430 - 0.96295-0.96284 - 1.26548-1.26543 - 1.07048-1.07032 - 1694.93-1694.71 
970. 2020.06.08 13:45:20 - 1591623900.32 - 1.12736-1.12734 - 109.435-109.430 - 0.96295-0.96284 - 1.26548-1.26543 - 1.07049-1.07035 - 1694.93-1694.71 
971. 2020.06.08 13:45:20 - 1591623904.312 - 1.12742-1.12740 - 109.434-109.429 - 0.96291-0.96282 - 1.26553-1.26548 - 1.07055-1.07040 - 1694.67-1694.48 
972. 2020.06.08 13:45:20 - 1591623905.578 - 1.12742-1.12740 - 109.435-109.429 - 0.96288-0.96280 - 1.26553-1.26548 - 1.07055-1.07040 - 1694.67-1694.48 
973. 2020.06.08 13:45:20 - 1591623905.844 - 1.12742-1.12740 - 109.435-109.429 - 0.96288-0.96280 - 1.26553-1.26548 - 1.07055-1.07040 - 1694.67-1694.48 
974. 2020.06.08 13:45:20 - 1591623905.969 - 1.12742-1.12740 - 109.435-109.429 - 0.96288-0.96280 - 1.26553-1.26548 - 1.07055-1.07040 - 1694.67-1694.48 
975. 2020.06.08 13:45:20 - 1591623906.641 - 1.12745-1.12743 - 109.434-109.429 - 0.96286-0.96278 - 1.26552-1.26549 - 1.07055-1.07040 - 1694.67-1694.45 
976. 2020.06.08 13:45:20 - 1591623907.250 - 1.12751-1.12749 - 109.435-109.430 - 0.96284-0.96275 - 1.26563-1.26560 - 1.07053-1.07037 - 1694.67-1694.45 
977. 2020.06.08 13:45:20 - 1591623908.125 - 1.12748-1.12746 - 109.436-109.431 - 0.96285-0.96274 - 1.26561-1.26558 - 1.07055-1.07040 - 1694.66-1694.45 
978. 2020.06.08 13:45:20 - 1591623908.687 - 1.12749-1.12747 - 109.436-109.431 - 0.96284-0.96274 - 1.26564-1.26558 - 1.07055-1.07040 - 1694.66-1694.45 
979. 2020.06.08 13:45:20 - 1591623908.937 - 1.12749-1.12748 - 109.436-109.431 - 0.96284-0.96274 - 1.26564-1.26559 - 1.07056-1.07044 - 1694.66-1694.45 
980. 2020.06.08 13:45:20 - 1591623909.0 - 1.12749-1.12748 - 109.436-109.431 - 0.96284-0.96274 - 1.26564-1.26559 - 1.07056-1.07044 - 1694.66-1694.45 
981. 2020.06.08 13:45:20 - 1591623909.47 - 1.12749-1.12748 - 109.436-109.431 - 0.96284-0.96274 - 1.26564-1.26559 - 1.07056-1.07044 - 1694.66-1694.45 
982. 2020.06.08 13:45:20 - 1591623909.94 - 1.12749-1.12748 - 109.436-109.431 - 0.96284-0.96274 - 1.26564-1.26559 - 1.07056-1.07044 - 1694.66-1694.45 
983. 2020.06.08 13:45:20 - 1591623909.234 - 1.12750-1.12748 - 109.436-109.431 - 0.96284-0.96274 - 1.26564-1.26560 - 1.07058-1.07044 - 1694.66-1694.45 
984. 2020.06.08 13:45:20 - 1591623909.594 - 1.12750-1.12748 - 109.436-109.431 - 0.96284-0.96274 - 1.26564-1.26561 - 1.07058-1.07044 - 1694.66-1694.45 
985. 2020.06.08 13:45:20 - 1591623909.110 - 1.12750-1.12749 - 109.436-109.431 - 0.96283-0.96274 - 1.26564-1.26561 - 1.07058-1.07043 - 1694.66-1694.45 
986. 2020.06.08 13:45:20 - 1591623911.969 - 1.12750-1.12749 - 109.437-109.431 - 0.96283-0.96274 - 1.26565-1.26562 - 1.07057-1.07042 - 1694.66-1694.45 
987. 2020.06.08 13:45:20 - 1591623912.843 - 1.12750-1.12749 - 109.437-109.431 - 0.96283-0.96273 - 1.26579-1.26576 - 1.07057-1.07042 - 1694.66-1694.47 
988. 2020.06.08 13:45:20 - 1591623913.78 - 1.12751-1.12750 - 109.437-109.431 - 0.96283-0.96273 - 1.26580-1.26576 - 1.07057-1.07043 - 1694.66-1694.47 
989. 2020.06.08 13:45:20 - 1591623913.265 - 1.12751-1.12750 - 109.437-109.431 - 0.96282-0.96273 - 1.26580-1.26576 - 1.07057-1.07043 - 1694.66-1694.47 
990. 2020.06.08 13:45:20 - 1591623916.593 - 1.12756-1.12754 - 109.443-109.438 - 0.96278-0.96267 - 1.26598-1.26592 - 1.07053-1.07037 - 1694.36-1694.21 
991. 2020.06.08 13:45:20 - 1591623916.297 - 1.12757-1.12754 - 109.446-109.441 - 0.96277-0.96266 - 1.26598-1.26591 - 1.07055-1.07038 - 1694.14-1693.93 
992. 2020.06.08 13:45:20 - 1591623917.562 - 1.12757-1.12754 - 109.446-109.441 - 0.96277-0.96266 - 1.26598-1.26592 - 1.07055-1.07041 - 1694.18-1693.97 
993. 2020.06.08 13:45:20 - 1591623917.781 - 1.12756-1.12754 - 109.447-109.441 - 0.96277-0.96266 - 1.26598-1.26592 - 1.07055-1.07041 - 1694.22-1693.98 
994. 2020.06.08 13:45:20 - 1591623917.641 - 1.12756-1.12755 - 109.446-109.441 - 0.96277-0.96267 - 1.26591-1.26584 - 1.07049-1.07033 - 1694.32-1694.09 
995. 2020.06.08 13:45:20 - 1591623918.891 - 1.12757-1.12755 - 109.446-109.441 - 0.96276-0.96267 - 1.26589-1.26584 - 1.07049-1.07033 - 1694.30-1694.05 
996. 2020.06.08 13:45:20 - 1591623918.969 - 1.12757-1.12755 - 109.446-109.441 - 0.96276-0.96267 - 1.26589-1.26584 - 1.07049-1.07033 - 1694.30-1694.05 
997. 2020.06.08 13:45:20 - 1591623918.609 - 1.12756-1.12755 - 109.447-109.442 - 0.96276-0.96267 - 1.26591-1.26585 - 1.07049-1.07033 - 1694.30-1694.05 
998. 2020.06.08 13:45:20 - 1591623920.797 - 1.12757-1.12755 - 109.447-109.442 - 0.96276-0.96267 - 1.26590-1.26585 - 1.07049-1.07033 - 1694.30-1694.05 
999. 2020.06.08 13:45:20 - 1591623920.828 - 1.12757-1.12755 - 109.447-109.442 - 0.96276-0.96267 - 1.26590-1.26585 - 1.07049-1.07033 - 1694.30-1694.05 *
1000. 2020.06.08 13:45:20 - 1591623920.828 - 1.12757-1.12755 - 109.447-109.442 - 0.96276-0.96267 - 1.26590-1.26585 - 1.07049-1.07033 - 1694.30-1694.05 *

-> 2020.06.08 13:45:20 - 1591623920.391 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.08 13:45:21 - 1591623883.594 - 1.12726-1.12724 - 109.434-109.429 - 0.96295-0.96286 - 1.26536-1.26532 - 1.07053-1.07040 - 1695.04-1694.85 
952. 2020.06.08 13:45:21 - 1591623887.921 - 1.12731-1.12729 - 109.433-109.428 - 0.96294-0.96284 - 1.26544-1.26538 - 1.07048-1.07032 - 1695.04-1694.83 
953. 2020.06.08 13:45:21 - 1591623888.0 - 1.12731-1.12729 - 109.433-109.428 - 0.96294-0.96284 - 1.26544-1.26538 - 1.07048-1.07032 - 1695.04-1694.83 
954. 2020.06.08 13:45:21 - 1591623888.171 - 1.12729-1.12728 - 109.433-109.428 - 0.96294-0.96286 - 1.26542-1.26537 - 1.07048-1.07032 - 1695.04-1694.83 
955. 2020.06.08 13:45:21 - 1591623888.531 - 1.12728-1.12727 - 109.434-109.428 - 0.96295-0.96286 - 1.26542-1.26537 - 1.07045-1.07029 - 1695.04-1694.83 
956. 2020.06.08 13:45:21 - 1591623889.328 - 1.12729-1.12727 - 109.434-109.428 - 0.96295-0.96286 - 1.26543-1.26539 - 1.07045-1.07029 - 1695.04-1694.83 
957. 2020.06.08 13:45:21 - 1591623891.219 - 1.12732-1.12729 - 109.433-109.428 - 0.96295-0.96286 - 1.26548-1.26542 - 1.07045-1.07031 - 1695.04-1694.83 
958. 2020.06.08 13:45:21 - 1591623891.641 - 1.12732-1.12729 - 109.433-109.428 - 0.96295-0.96286 - 1.26548-1.26542 - 1.07045-1.07029 - 1695.04-1694.83 
959. 2020.06.08 13:45:21 - 1591623891.0 - 1.12732-1.12730 - 109.433-109.428 - 0.96294-0.96286 - 1.26548-1.26542 - 1.07045-1.07029 - 1695.04-1694.83 
960. 2020.06.08 13:45:21 - 1591623891.203 - 1.12733-1.12730 - 109.433-109.428 - 0.96294-0.96285 - 1.26548-1.26543 - 1.07045-1.07029 - 1695.04-1694.83 
961. 2020.06.08 13:45:21 - 1591623892.94 - 1.12733-1.12731 - 109.433-109.428 - 0.96294-0.96285 - 1.26548-1.26543 - 1.07045-1.07029 - 1695.04-1694.83 
962. 2020.06.08 13:45:21 - 1591623894.203 - 1.12733-1.12730 - 109.434-109.428 - 0.96294-0.96286 - 1.26548-1.26543 - 1.07045-1.07029 - 1694.98-1694.79 
963. 2020.06.08 13:45:21 - 1591623897.250 - 1.12733-1.12730 - 109.436-109.430 - 0.96295-0.96286 - 1.26548-1.26543 - 1.07049-1.07037 - 1694.93-1694.71 
964. 2020.06.08 13:45:21 - 1591623897.312 - 1.12733-1.12730 - 109.436-109.430 - 0.96295-0.96286 - 1.26548-1.26543 - 1.07049-1.07037 - 1694.93-1694.71 
965. 2020.06.08 13:45:21 - 1591623899.656 - 1.12733-1.12732 - 109.435-109.430 - 0.96295-0.96285 - 1.26549-1.26543 - 1.07049-1.07032 - 1694.93-1694.71 
966. 2020.06.08 13:45:21 - 1591623899.813 - 1.12734-1.12733 - 109.435-109.430 - 0.96295-0.96285 - 1.26548-1.26543 - 1.07048-1.07032 - 1694.93-1694.71 
967. 2020.06.08 13:45:21 - 1591623899.922 - 1.12735-1.12734 - 109.435-109.430 - 0.96295-0.96284 - 1.26548-1.26543 - 1.07048-1.07032 - 1694.93-1694.71 
968. 2020.06.08 13:45:21 - 1591623900.32 - 1.12736-1.12734 - 109.435-109.430 - 0.96295-0.96284 - 1.26548-1.26543 - 1.07049-1.07035 - 1694.93-1694.71 
969. 2020.06.08 13:45:21 - 1591623904.312 - 1.12742-1.12740 - 109.434-109.429 - 0.96291-0.96282 - 1.26553-1.26548 - 1.07055-1.07040 - 1694.67-1694.48 
970. 2020.06.08 13:45:21 - 1591623905.578 - 1.12742-1.12740 - 109.435-109.429 - 0.96288-0.96280 - 1.26553-1.26548 - 1.07055-1.07040 - 1694.67-1694.48 
971. 2020.06.08 13:45:21 - 1591623905.844 - 1.12742-1.12740 - 109.435-109.429 - 0.96288-0.96280 - 1.26553-1.26548 - 1.07055-1.07040 - 1694.67-1694.48 
972. 2020.06.08 13:45:21 - 1591623905.969 - 1.12742-1.12740 - 109.435-109.429 - 0.96288-0.96280 - 1.26553-1.26548 - 1.07055-1.07040 - 1694.67-1694.48 
973. 2020.06.08 13:45:21 - 1591623906.641 - 1.12745-1.12743 - 109.434-109.429 - 0.96286-0.96278 - 1.26552-1.26549 - 1.07055-1.07040 - 1694.67-1694.45 
974. 2020.06.08 13:45:21 - 1591623907.250 - 1.12751-1.12749 - 109.435-109.430 - 0.96284-0.96275 - 1.26563-1.26560 - 1.07053-1.07037 - 1694.67-1694.45 
975. 2020.06.08 13:45:21 - 1591623908.125 - 1.12748-1.12746 - 109.436-109.431 - 0.96285-0.96274 - 1.26561-1.26558 - 1.07055-1.07040 - 1694.66-1694.45 
976. 2020.06.08 13:45:21 - 1591623908.687 - 1.12749-1.12747 - 109.436-109.431 - 0.96284-0.96274 - 1.26564-1.26558 - 1.07055-1.07040 - 1694.66-1694.45 
977. 2020.06.08 13:45:21 - 1591623908.937 - 1.12749-1.12748 - 109.436-109.431 - 0.96284-0.96274 - 1.26564-1.26559 - 1.07056-1.07044 - 1694.66-1694.45 
978. 2020.06.08 13:45:21 - 1591623909.0 - 1.12749-1.12748 - 109.436-109.431 - 0.96284-0.96274 - 1.26564-1.26559 - 1.07056-1.07044 - 1694.66-1694.45 
979. 2020.06.08 13:45:21 - 1591623909.47 - 1.12749-1.12748 - 109.436-109.431 - 0.96284-0.96274 - 1.26564-1.26559 - 1.07056-1.07044 - 1694.66-1694.45 
980. 2020.06.08 13:45:21 - 1591623909.94 - 1.12749-1.12748 - 109.436-109.431 - 0.96284-0.96274 - 1.26564-1.26559 - 1.07056-1.07044 - 1694.66-1694.45 
981. 2020.06.08 13:45:21 - 1591623909.234 - 1.12750-1.12748 - 109.436-109.431 - 0.96284-0.96274 - 1.26564-1.26560 - 1.07058-1.07044 - 1694.66-1694.45 
982. 2020.06.08 13:45:21 - 1591623909.594 - 1.12750-1.12748 - 109.436-109.431 - 0.96284-0.96274 - 1.26564-1.26561 - 1.07058-1.07044 - 1694.66-1694.45 
983. 2020.06.08 13:45:21 - 1591623909.110 - 1.12750-1.12749 - 109.436-109.431 - 0.96283-0.96274 - 1.26564-1.26561 - 1.07058-1.07043 - 1694.66-1694.45 
984. 2020.06.08 13:45:21 - 1591623911.969 - 1.12750-1.12749 - 109.437-109.431 - 0.96283-0.96274 - 1.26565-1.26562 - 1.07057-1.07042 - 1694.66-1694.45 
985. 2020.06.08 13:45:21 - 1591623912.843 - 1.12750-1.12749 - 109.437-109.431 - 0.96283-0.96273 - 1.26579-1.26576 - 1.07057-1.07042 - 1694.66-1694.47 
986. 2020.06.08 13:45:21 - 1591623913.78 - 1.12751-1.12750 - 109.437-109.431 - 0.96283-0.96273 - 1.26580-1.26576 - 1.07057-1.07043 - 1694.66-1694.47 
987. 2020.06.08 13:45:21 - 1591623913.265 - 1.12751-1.12750 - 109.437-109.431 - 0.96282-0.96273 - 1.26580-1.26576 - 1.07057-1.07043 - 1694.66-1694.47 
988. 2020.06.08 13:45:21 - 1591623916.593 - 1.12756-1.12754 - 109.443-109.438 - 0.96278-0.96267 - 1.26598-1.26592 - 1.07053-1.07037 - 1694.36-1694.21 
989. 2020.06.08 13:45:21 - 1591623916.297 - 1.12757-1.12754 - 109.446-109.441 - 0.96277-0.96266 - 1.26598-1.26591 - 1.07055-1.07038 - 1694.14-1693.93 
990. 2020.06.08 13:45:21 - 1591623917.562 - 1.12757-1.12754 - 109.446-109.441 - 0.96277-0.96266 - 1.26598-1.26592 - 1.07055-1.07041 - 1694.18-1693.97 
991. 2020.06.08 13:45:21 - 1591623917.781 - 1.12756-1.12754 - 109.447-109.441 - 0.96277-0.96266 - 1.26598-1.26592 - 1.07055-1.07041 - 1694.22-1693.98 
992. 2020.06.08 13:45:21 - 1591623917.641 - 1.12756-1.12755 - 109.446-109.441 - 0.96277-0.96267 - 1.26591-1.26584 - 1.07049-1.07033 - 1694.32-1694.09 
993. 2020.06.08 13:45:21 - 1591623918.891 - 1.12757-1.12755 - 109.446-109.441 - 0.96276-0.96267 - 1.26589-1.26584 - 1.07049-1.07033 - 1694.30-1694.05 
994. 2020.06.08 13:45:21 - 1591623918.969 - 1.12757-1.12755 - 109.446-109.441 - 0.96276-0.96267 - 1.26589-1.26584 - 1.07049-1.07033 - 1694.30-1694.05 
995. 2020.06.08 13:45:21 - 1591623918.609 - 1.12756-1.12755 - 109.447-109.442 - 0.96276-0.96267 - 1.26591-1.26585 - 1.07049-1.07033 - 1694.30-1694.05 
996. 2020.06.08 13:45:21 - 1591623920.797 - 1.12757-1.12755 - 109.447-109.442 - 0.96276-0.96267 - 1.26590-1.26585 - 1.07049-1.07033 - 1694.30-1694.05 
997. 2020.06.08 13:45:21 - 1591623920.828 - 1.12757-1.12755 - 109.447-109.442 - 0.96276-0.96267 - 1.26590-1.26585 - 1.07049-1.07033 - 1694.30-1694.05 *
998. 2020.06.08 13:45:21 - 1591623920.828 - 1.12757-1.12755 - 109.447-109.442 - 0.96276-0.96267 - 1.26590-1.26585 - 1.07049-1.07033 - 1694.30-1694.05 *
999. 2020.06.08 13:45:21 - 1591623920.375 - 1.12757-1.12755 - 109.447-109.442 - 0.96273-0.96264 - 1.26590-1.26585 - 1.07049-1.07033 - 1694.30-1694.05 *
1000. 2020.06.08 13:45:21 - 1591623920.391 - 1.12757-1.12755 - 109.447-109.442 - 0.96273-0.96264 - 1.26590-1.26585 - 1.07049-1.07033 - 1694.30-1694.05 *