-> 2020.06.08 13:37:00 - 1591623420.391 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.08 13:37:01 - 1591622901.281 - 1.12732-1.12730 - 109.423-109.418 - 0.96301-0.96293 - 1.26581-1.26575 - 1.07007-1.06993 - 1695.00-1694.75 
502. 2020.06.08 13:37:01 - 1591622909.188 - 1.12734-1.12732 - 109.423-109.417 - 0.96295-0.96287 - 1.26596-1.26589 - 1.07008-1.06992 - 1695.30-1695.04 
503. 2020.06.08 13:37:01 - 1591622909.297 - 1.12734-1.12732 - 109.423-109.417 - 0.96295-0.96287 - 1.26596-1.26589 - 1.07008-1.06992 - 1695.30-1695.04 
504. 2020.06.08 13:37:01 - 1591622911.344 - 1.12736-1.12734 - 109.423-109.417 - 0.96294-0.96285 - 1.26597-1.26590 - 1.07008-1.06992 - 1695.30-1695.04 
505. 2020.06.08 13:37:01 - 1591622911.469 - 1.12736-1.12734 - 109.423-109.417 - 0.96293-0.96284 - 1.26597-1.26589 - 1.07008-1.06993 - 1695.30-1695.04 
506. 2020.06.08 13:37:01 - 1591622911.750 - 1.12737-1.12734 - 109.423-109.418 - 0.96293-0.96284 - 1.26597-1.26589 - 1.07010-1.06994 - 1695.30-1695.04 
507. 2020.06.08 13:37:01 - 1591622914.562 - 1.12736-1.12734 - 109.419-109.415 - 0.96293-0.96285 - 1.26596-1.26589 - 1.07010-1.06994 - 1695.31-1695.05 
508. 2020.06.08 13:37:01 - 1591622916.656 - 1.12738-1.12737 - 109.418-109.413 - 0.96293-0.96285 - 1.26596-1.26590 - 1.07011-1.06995 - 1695.31-1695.05 
509. 2020.06.08 13:37:01 - 1591622917.500 - 1.12740-1.12737 - 109.418-109.413 - 0.96292-0.96284 - 1.26596-1.26590 - 1.07009-1.06994 - 1695.31-1695.05 
510. 2020.06.08 13:37:01 - 1591622918.828 - 1.12739-1.12737 - 109.418-109.413 - 0.96292-0.96284 - 1.26596-1.26590 - 1.07009-1.06994 - 1695.31-1695.05 
511. 2020.06.08 13:37:01 - 1591622921.0 - 1.12736-1.12734 - 109.417-109.412 - 0.96293-0.96285 - 1.26596-1.26589 - 1.07010-1.06995 - 1695.31-1695.05 
512. 2020.06.08 13:37:01 - 1591622921.250 - 1.12736-1.12734 - 109.417-109.412 - 0.96293-0.96285 - 1.26597-1.26590 - 1.07010-1.06995 - 1695.31-1695.05 
513. 2020.06.08 13:37:01 - 1591622921.360 - 1.12736-1.12734 - 109.417-109.412 - 0.96293-0.96285 - 1.26597-1.26590 - 1.07010-1.06995 - 1695.31-1695.05 
514. 2020.06.08 13:37:01 - 1591622921.547 - 1.12736-1.12734 - 109.417-109.412 - 0.96293-0.96285 - 1.26597-1.26590 - 1.07010-1.06995 - 1695.31-1695.05 
515. 2020.06.08 13:37:01 - 1591622923.359 - 1.12735-1.12733 - 109.419-109.414 - 0.96293-0.96285 - 1.26596-1.26589 - 1.07011-1.06996 - 1695.31-1695.05 
516. 2020.06.08 13:37:01 - 1591622923.656 - 1.12736-1.12734 - 109.419-109.414 - 0.96293-0.96285 - 1.26596-1.26589 - 1.07011-1.06996 - 1695.31-1695.05 
517. 2020.06.08 13:37:01 - 1591622925.312 - 1.12736-1.12734 - 109.412-109.407 - 0.96293-0.96284 - 1.26596-1.26589 - 1.07010-1.06994 - 1695.31-1695.09 
518. 2020.06.08 13:37:01 - 1591622925.500 - 1.12736-1.12734 - 109.412-109.407 - 0.96293-0.96284 - 1.26596-1.26589 - 1.07010-1.06994 - 1695.31-1695.09 
519. 2020.06.08 13:37:01 - 1591622925.671 - 1.12734-1.12732 - 109.412-109.406 - 0.96293-0.96284 - 1.26601-1.26599 - 1.07010-1.06994 - 1695.31-1695.07 
520. 2020.06.08 13:37:01 - 1591622926.125 - 1.12734-1.12732 - 109.412-109.406 - 0.96293-0.96284 - 1.26605-1.26600 - 1.07010-1.06994 - 1695.31-1695.07 
521. 2020.06.08 13:37:01 - 1591622928.578 - 1.12734-1.12731 - 109.412-109.406 - 0.96293-0.96284 - 1.26606-1.26599 - 1.07010-1.06994 - 1695.31-1695.07 
522. 2020.06.08 13:37:01 - 1591622928.875 - 1.12733-1.12731 - 109.412-109.406 - 0.96293-0.96284 - 1.26606-1.26599 - 1.07011-1.06994 - 1695.31-1695.06 
523. 2020.06.08 13:37:01 - 1591622929.640 - 1.12733-1.12732 - 109.412-109.406 - 0.96293-0.96284 - 1.26606-1.26599 - 1.07011-1.06994 - 1695.30-1695.03 
524. 2020.06.08 13:37:01 - 1591622930.984 - 1.12734-1.12732 - 109.412-109.406 - 0.96293-0.96284 - 1.26606-1.26599 - 1.07011-1.06994 - 1695.30-1694.97 
525. 2020.06.08 13:37:01 - 1591622935.297 - 1.12728-1.12727 - 109.411-109.406 - 0.96295-0.96285 - 1.26584-1.26580 - 1.07012-1.06997 - 1695.29-1694.93 
526. 2020.06.08 13:37:01 - 1591622935.672 - 1.12728-1.12727 - 109.411-109.406 - 0.96295-0.96285 - 1.26584-1.26580 - 1.07012-1.06997 - 1695.29-1694.93 
527. 2020.06.08 13:37:01 - 1591622935.797 - 1.12728-1.12727 - 109.411-109.406 - 0.96295-0.96285 - 1.26584-1.26580 - 1.07012-1.06997 - 1695.29-1694.93 
528. 2020.06.08 13:37:01 - 1591622940.312 - 1.12729-1.12727 - 109.410-109.405 - 0.96295-0.96286 - 1.26585-1.26581 - 1.07012-1.06998 - 1695.22-1694.99 
529. 2020.06.08 13:37:01 - 1591622943.391 - 1.12732-1.12730 - 109.410-109.405 - 0.96294-0.96285 - 1.26587-1.26582 - 1.07012-1.06996 - 1695.19-1694.98 
530. 2020.06.08 13:37:01 - 1591622945.203 - 1.12733-1.12731 - 109.410-109.405 - 0.96293-0.96285 - 1.26587-1.26582 - 1.07012-1.06997 - 1695.19-1694.98 
531. 2020.06.08 13:37:01 - 1591622945.610 - 1.12734-1.12731 - 109.410-109.405 - 0.96293-0.96284 - 1.26587-1.26583 - 1.07013-1.07002 - 1695.19-1694.98 
532. 2020.06.08 13:37:01 - 1591622945.766 - 1.12734-1.12733 - 109.410-109.405 - 0.96293-0.96284 - 1.26587-1.26583 - 1.07013-1.07002 - 1695.19-1694.98 
533. 2020.06.08 13:37:01 - 1591622946.218 - 1.12734-1.12731 - 109.410-109.405 - 0.96293-0.96284 - 1.26587-1.26583 - 1.07013-1.07002 - 1695.19-1694.98 
534. 2020.06.08 13:37:01 - 1591622947.453 - 1.12734-1.12733 - 109.410-109.405 - 0.96293-0.96284 - 1.26587-1.26583 - 1.07013-1.07002 - 1695.19-1694.98 
535. 2020.06.08 13:37:01 - 1591622947.734 - 1.12736-1.12734 - 109.410-109.405 - 0.96293-0.96284 - 1.26587-1.26583 - 1.07013-1.07002 - 1695.19-1694.98 
536. 2020.06.08 13:37:01 - 1591622950.203 - 1.12742-1.12739 - 109.406-109.401 - 0.96293-0.96284 - 1.26594-1.26587 - 1.07015-1.07002 - 1695.21-1695.00 
537. 2020.06.08 13:37:01 - 1591622950.297 - 1.12742-1.12739 - 109.406-109.401 - 0.96293-0.96284 - 1.26594-1.26587 - 1.07015-1.07002 - 1695.21-1695.00 
538. 2020.06.08 13:37:01 - 1591622950.531 - 1.12742-1.12739 - 109.406-109.401 - 0.96293-0.96284 - 1.26594-1.26587 - 1.07015-1.07002 - 1695.21-1695.00 
539. 2020.06.08 13:37:01 - 1591622950.625 - 1.12742-1.12739 - 109.406-109.401 - 0.96293-0.96284 - 1.26594-1.26587 - 1.07015-1.07002 - 1695.21-1695.00 
540. 2020.06.08 13:37:01 - 1591622954.532 - 1.12741-1.12739 - 109.406-109.401 - 0.96293-0.96284 - 1.26587-1.26583 - 1.07015-1.07002 - 1695.01-1694.89 
541. 2020.06.08 13:37:01 - 1591622955.47 - 1.12742-1.12739 - 109.406-109.401 - 0.96293-0.96284 - 1.26586-1.26579 - 1.07015-1.07002 - 1695.01-1694.88 
542. 2020.06.08 13:37:01 - 1591622963.15 - 1.12746-1.12744 - 109.404-109.399 - 0.96288-0.96280 - 1.26589-1.26584 - 1.07015-1.07001 - 1695.09-1694.88 
543. 2020.06.08 13:37:01 - 1591622964.390 - 1.12746-1.12744 - 109.402-109.398 - 0.96288-0.96278 - 1.26587-1.26584 - 1.07015-1.07003 - 1695.09-1694.88 
544. 2020.06.08 13:37:01 - 1591622964.468 - 1.12746-1.12744 - 109.402-109.398 - 0.96288-0.96278 - 1.26587-1.26584 - 1.07015-1.07003 - 1695.09-1694.88 
545. 2020.06.08 13:37:01 - 1591622964.531 - 1.12746-1.12744 - 109.402-109.398 - 0.96288-0.96278 - 1.26587-1.26584 - 1.07015-1.07003 - 1695.09-1694.88 
546. 2020.06.08 13:37:01 - 1591622966.844 - 1.12743-1.12742 - 109.403-109.398 - 0.96287-0.96278 - 1.26587-1.26583 - 1.07015-1.07003 - 1695.09-1694.88 
547. 2020.06.08 13:37:01 - 1591622967.828 - 1.12742-1.12739 - 109.404-109.398 - 0.96287-0.96278 - 1.26598-1.26593 - 1.07015-1.07003 - 1695.09-1694.88 
548. 2020.06.08 13:37:01 - 1591622968.0 - 1.12742-1.12739 - 109.404-109.398 - 0.96287-0.96278 - 1.26598-1.26593 - 1.07015-1.07003 - 1695.09-1694.88 
549. 2020.06.08 13:37:01 - 1591622968.94 - 1.12742-1.12739 - 109.404-109.398 - 0.96287-0.96278 - 1.26598-1.26593 - 1.07015-1.07003 - 1695.09-1694.88 
550. 2020.06.08 13:37:01 - 1591622970.953 - 1.12741-1.12739 - 109.404-109.398 - 0.96286-0.96278 - 1.26598-1.26594 - 1.07015-1.07003 - 1695.09-1694.88 
551. 2020.06.08 13:37:01 - 1591622971.16 - 1.12742-1.12739 - 109.404-109.398 - 0.96285-0.96277 - 1.26599-1.26596 - 1.07015-1.07004 - 1695.09-1694.88 
552. 2020.06.08 13:37:01 - 1591622972.547 - 1.12744-1.12743 - 109.403-109.398 - 0.96284-0.96276 - 1.26607-1.26605 - 1.07015-1.07003 - 1695.09-1694.88 
553. 2020.06.08 13:37:01 - 1591622972.813 - 1.12743-1.12741 - 109.401-109.396 - 0.96284-0.96276 - 1.26608-1.26604 - 1.07013-1.06999 - 1695.14-1694.97 
554. 2020.06.08 13:37:01 - 1591622976.234 - 1.12742-1.12739 - 109.401-109.395 - 0.96284-0.96276 - 1.26607-1.26603 - 1.07014-1.07001 - 1695.17-1694.98 
555. 2020.06.08 13:37:01 - 1591622976.297 - 1.12742-1.12739 - 109.401-109.395 - 0.96284-0.96276 - 1.26607-1.26603 - 1.07014-1.07001 - 1695.17-1694.98 
556. 2020.06.08 13:37:01 - 1591622980.172 - 1.12741-1.12739 - 109.401-109.395 - 0.96284-0.96275 - 1.26603-1.26600 - 1.07014-1.07001 - 1695.17-1694.98 
557. 2020.06.08 13:37:01 - 1591622980.297 - 1.12742-1.12739 - 109.401-109.395 - 0.96284-0.96275 - 1.26603-1.26600 - 1.07014-1.07001 - 1695.17-1694.98 
558. 2020.06.08 13:37:01 - 1591622980.437 - 1.12740-1.12739 - 109.399-109.394 - 0.96283-0.96275 - 1.26603-1.26600 - 1.07014-1.07002 - 1695.17-1695.07 
559. 2020.06.08 13:37:01 - 1591622980.516 - 1.12741-1.12739 - 109.399-109.394 - 0.96283-0.96275 - 1.26600-1.26594 - 1.07014-1.07002 - 1695.17-1695.07 
560. 2020.06.08 13:37:01 - 1591622981.984 - 1.12740-1.12739 - 109.399-109.393 - 0.96283-0.96275 - 1.26596-1.26592 - 1.07014-1.07002 - 1695.36-1695.08 
561. 2020.06.08 13:37:01 - 1591622981.63 - 1.12738-1.12737 - 109.399-109.393 - 0.96283-0.96275 - 1.26596-1.26592 - 1.07014-1.07002 - 1695.40-1695.08 
562. 2020.06.08 13:37:01 - 1591622981.610 - 1.12738-1.12735 - 109.402-109.398 - 0.96284-0.96275 - 1.26594-1.26590 - 1.07014-1.07002 - 1695.41-1695.10 
563. 2020.06.08 13:37:01 - 1591622982.407 - 1.12737-1.12735 - 109.402-109.397 - 0.96283-0.96275 - 1.26594-1.26590 - 1.07014-1.07002 - 1695.27-1695.09 
564. 2020.06.08 13:37:01 - 1591622985.63 - 1.12737-1.12735 - 109.404-109.399 - 0.96283-0.96275 - 1.26594-1.26589 - 1.07013-1.07001 - 1695.41-1695.12 
565. 2020.06.08 13:37:01 - 1591622987.703 - 1.12737-1.12735 - 109.404-109.399 - 0.96284-0.96275 - 1.26588-1.26582 - 1.07014-1.07001 - 1695.42-1695.14 
566. 2020.06.08 13:37:01 - 1591622988.0 - 1.12737-1.12735 - 109.404-109.399 - 0.96284-0.96275 - 1.26588-1.26582 - 1.07014-1.07001 - 1695.42-1695.14 
567. 2020.06.08 13:37:01 - 1591622989.891 - 1.12737-1.12734 - 109.406-109.401 - 0.96284-0.96276 - 1.26588-1.26582 - 1.07014-1.07001 - 1695.27-1695.03 
568. 2020.06.08 13:37:01 - 1591622990.672 - 1.12737-1.12735 - 109.406-109.401 - 0.96284-0.96275 - 1.26591-1.26584 - 1.07014-1.07001 - 1695.27-1695.03 
569. 2020.06.08 13:37:01 - 1591622991.500 - 1.12737-1.12735 - 109.406-109.401 - 0.96284-0.96276 - 1.26586-1.26582 - 1.07009-1.06998 - 1695.27-1695.03 
570. 2020.06.08 13:37:01 - 1591622991.609 - 1.12737-1.12736 - 109.406-109.401 - 0.96284-0.96276 - 1.26586-1.26582 - 1.07009-1.06997 - 1695.27-1695.03 
571. 2020.06.08 13:37:01 - 1591622991.796 - 1.12737-1.12736 - 109.406-109.401 - 0.96284-0.96276 - 1.26586-1.26582 - 1.07010-1.06997 - 1695.27-1695.03 
572. 2020.06.08 13:37:01 - 1591622998.766 - 1.12736-1.12735 - 109.404-109.399 - 0.96283-0.96274 - 1.26586-1.26580 - 1.07010-1.06997 - 1695.24-1694.98 
573. 2020.06.08 13:37:01 - 1591623000.78 - 1.12736-1.12734 - 109.404-109.399 - 0.96283-0.96274 - 1.26586-1.26581 - 1.07010-1.06997 - 1695.14-1694.92 
574. 2020.06.08 13:37:01 - 1591623001.954 - 1.12743-1.12740 - 109.403-109.399 - 0.96276-0.96267 - 1.26595-1.26589 - 1.07011-1.06998 - 1695.13-1694.95 
575. 2020.06.08 13:37:01 - 1591623001.516 - 1.12743-1.12742 - 109.402-109.399 - 0.96276-0.96267 - 1.26595-1.26588 - 1.07011-1.06998 - 1695.15-1694.95 
576. 2020.06.08 13:37:01 - 1591623001.219 - 1.12744-1.12743 - 109.399-109.395 - 0.96273-0.96263 - 1.26591-1.26587 - 1.07011-1.06998 - 1695.15-1694.95 
577. 2020.06.08 13:37:01 - 1591623002.31 - 1.12745-1.12743 - 109.399-109.395 - 0.96273-0.96263 - 1.26593-1.26590 - 1.07011-1.06998 - 1695.15-1694.96 
578. 2020.06.08 13:37:01 - 1591623002.500 - 1.12747-1.12746 - 109.399-109.394 - 0.96273-0.96263 - 1.26593-1.26590 - 1.07011-1.06998 - 1695.15-1694.96 
579. 2020.06.08 13:37:01 - 1591623002.671 - 1.12746-1.12745 - 109.399-109.394 - 0.96273-0.96263 - 1.26593-1.26590 - 1.07011-1.06998 - 1695.15-1694.96 
580. 2020.06.08 13:37:01 - 1591623003.984 - 1.12747-1.12746 - 109.399-109.394 - 0.96273-0.96263 - 1.26593-1.26590 - 1.07010-1.06997 - 1695.15-1694.96 
581. 2020.06.08 13:37:01 - 1591623004.110 - 1.12749-1.12748 - 109.398-109.394 - 0.96272-0.96263 - 1.26593-1.26590 - 1.07010-1.06999 - 1695.14-1694.88 
582. 2020.06.08 13:37:01 - 1591623005.141 - 1.12750-1.12748 - 109.398-109.393 - 0.96271-0.96262 - 1.26597-1.26591 - 1.07011-1.06999 - 1695.04-1694.86 
583. 2020.06.08 13:37:01 - 1591623006.735 - 1.12750-1.12748 - 109.400-109.396 - 0.96272-0.96263 - 1.26598-1.26592 - 1.07011-1.06999 - 1694.91-1694.67 
584. 2020.06.08 13:37:01 - 1591623007.125 - 1.12751-1.12749 - 109.400-109.396 - 0.96272-0.96262 - 1.26598-1.26592 - 1.07011-1.06998 - 1694.91-1694.67 
585. 2020.06.08 13:37:01 - 1591623007.860 - 1.12747-1.12746 - 109.398-109.393 - 0.96269-0.96260 - 1.26598-1.26591 - 1.07010-1.06998 - 1694.87-1694.62 
586. 2020.06.08 13:37:01 - 1591623008.63 - 1.12748-1.12747 - 109.398-109.393 - 0.96269-0.96260 - 1.26598-1.26592 - 1.07010-1.06998 - 1694.87-1694.62 
587. 2020.06.08 13:37:01 - 1591623008.297 - 1.12748-1.12747 - 109.398-109.393 - 0.96270-0.96260 - 1.26598-1.26592 - 1.07010-1.06998 - 1694.87-1694.62 
588. 2020.06.08 13:37:01 - 1591623008.875 - 1.12749-1.12748 - 109.397-109.392 - 0.96270-0.96260 - 1.26599-1.26593 - 1.07010-1.06998 - 1694.85-1694.59 
589. 2020.06.08 13:37:01 - 1591623008.985 - 1.12749-1.12748 - 109.397-109.392 - 0.96270-0.96260 - 1.26599-1.26593 - 1.07010-1.06998 - 1694.85-1694.59 
590. 2020.06.08 13:37:01 - 1591623009.172 - 1.12748-1.12747 - 109.397-109.392 - 0.96270-0.96260 - 1.26599-1.26592 - 1.07010-1.06998 - 1694.85-1694.59 
591. 2020.06.08 13:37:01 - 1591623009.828 - 1.12749-1.12748 - 109.397-109.392 - 0.96270-0.96261 - 1.26599-1.26592 - 1.07010-1.06998 - 1694.85-1694.59 
592. 2020.06.08 13:37:01 - 1591623010.172 - 1.12749-1.12748 - 109.397-109.392 - 0.96270-0.96261 - 1.26599-1.26592 - 1.07010-1.06998 - 1694.85-1694.59 
593. 2020.06.08 13:37:01 - 1591623010.532 - 1.12749-1.12748 - 109.397-109.392 - 0.96269-0.96261 - 1.26599-1.26593 - 1.07010-1.06998 - 1694.86-1694.61 
594. 2020.06.08 13:37:01 - 1591623010.782 - 1.12749-1.12747 - 109.397-109.392 - 0.96269-0.96261 - 1.26599-1.26593 - 1.07010-1.06998 - 1694.83-1694.60 
595. 2020.06.08 13:37:01 - 1591623010.875 - 1.12749-1.12747 - 109.397-109.392 - 0.96269-0.96261 - 1.26599-1.26593 - 1.07010-1.06998 - 1694.83-1694.60 
596. 2020.06.08 13:37:01 - 1591623012.109 - 1.12747-1.12744 - 109.399-109.394 - 0.96270-0.96261 - 1.26589-1.26585 - 1.07010-1.06998 - 1694.83-1694.56 
597. 2020.06.08 13:37:01 - 1591623012.250 - 1.12746-1.12744 - 109.399-109.394 - 0.96270-0.96263 - 1.26586-1.26582 - 1.07010-1.06998 - 1694.83-1694.58 
598. 2020.06.08 13:37:01 - 1591623012.656 - 1.12744-1.12743 - 109.400-109.394 - 0.96273-0.96264 - 1.26584-1.26581 - 1.07010-1.06998 - 1694.79-1694.58 
599. 2020.06.08 13:37:01 - 1591623013.437 - 1.12744-1.12742 - 109.400-109.394 - 0.96276-0.96267 - 1.26584-1.26581 - 1.07011-1.06997 - 1694.79-1694.62 
600. 2020.06.08 13:37:01 - 1591623014.359 - 1.12744-1.12742 - 109.402-109.397 - 0.96277-0.96267 - 1.26584-1.26581 - 1.07011-1.06997 - 1694.79-1694.57 
601. 2020.06.08 13:37:01 - 1591623015.31 - 1.12743-1.12742 - 109.402-109.397 - 0.96277-0.96267 - 1.26584-1.26581 - 1.07011-1.06997 - 1694.79-1694.57 
602. 2020.06.08 13:37:01 - 1591623015.125 - 1.12745-1.12742 - 109.403-109.397 - 0.96277-0.96267 - 1.26584-1.26581 - 1.07011-1.06997 - 1694.79-1694.57 
603. 2020.06.08 13:37:01 - 1591623016.719 - 1.12744-1.12742 - 109.403-109.398 - 0.96277-0.96267 - 1.26584-1.26581 - 1.07012-1.06998 - 1694.77-1694.57 
604. 2020.06.08 13:37:01 - 1591623017.625 - 1.12743-1.12742 - 109.404-109.398 - 0.96277-0.96267 - 1.26585-1.26581 - 1.07012-1.06998 - 1694.77-1694.52 
605. 2020.06.08 13:37:01 - 1591623017.859 - 1.12744-1.12742 - 109.404-109.398 - 0.96277-0.96267 - 1.26585-1.26581 - 1.07012-1.06998 - 1694.77-1694.52 
606. 2020.06.08 13:37:01 - 1591623018.953 - 1.12744-1.12742 - 109.404-109.398 - 0.96276-0.96267 - 1.26587-1.26580 - 1.07012-1.06998 - 1694.65-1694.47 
607. 2020.06.08 13:37:01 - 1591623022.828 - 1.12746-1.12744 - 109.403-109.398 - 0.96276-0.96267 - 1.26587-1.26583 - 1.07011-1.06998 - 1694.66-1694.46 
608. 2020.06.08 13:37:01 - 1591623023.438 - 1.12747-1.12744 - 109.403-109.398 - 0.96276-0.96267 - 1.26587-1.26583 - 1.07012-1.06998 - 1694.66-1694.46 
609. 2020.06.08 13:37:01 - 1591623025.500 - 1.12747-1.12745 - 109.403-109.398 - 0.96276-0.96267 - 1.26587-1.26581 - 1.07012-1.06998 - 1694.65-1694.42 
610. 2020.06.08 13:37:01 - 1591623027.937 - 1.12747-1.12744 - 109.403-109.398 - 0.96277-0.96267 - 1.26586-1.26582 - 1.07015-1.07000 - 1694.69-1694.48 
611. 2020.06.08 13:37:01 - 1591623029.797 - 1.12746-1.12744 - 109.402-109.398 - 0.96278-0.96267 - 1.26586-1.26580 - 1.07015-1.07001 - 1694.70-1694.48 
612. 2020.06.08 13:37:01 - 1591623030.125 - 1.12747-1.12744 - 109.403-109.398 - 0.96278-0.96267 - 1.26586-1.26580 - 1.07015-1.07002 - 1694.70-1694.48 
613. 2020.06.08 13:37:01 - 1591623031.468 - 1.12742-1.12740 - 109.400-109.395 - 0.96282-0.96272 - 1.26580-1.26574 - 1.07015-1.07001 - 1694.69-1694.55 
614. 2020.06.08 13:37:01 - 1591623031.843 - 1.12742-1.12740 - 109.400-109.395 - 0.96282-0.96272 - 1.26580-1.26574 - 1.07015-1.07001 - 1694.71-1694.57 
615. 2020.06.08 13:37:01 - 1591623031.890 - 1.12742-1.12740 - 109.400-109.395 - 0.96282-0.96272 - 1.26580-1.26574 - 1.07015-1.07001 - 1694.71-1694.57 
616. 2020.06.08 13:37:01 - 1591623035.0 - 1.12742-1.12741 - 109.403-109.398 - 0.96281-0.96272 - 1.26579-1.26573 - 1.07015-1.07001 - 1694.74-1694.56 
617. 2020.06.08 13:37:01 - 1591623037.984 - 1.12742-1.12740 - 109.404-109.399 - 0.96282-0.96272 - 1.26575-1.26571 - 1.07014-1.07000 - 1694.74-1694.56 
618. 2020.06.08 13:37:01 - 1591623037.156 - 1.12740-1.12739 - 109.404-109.399 - 0.96282-0.96272 - 1.26575-1.26571 - 1.07014-1.07000 - 1694.74-1694.56 
619. 2020.06.08 13:37:01 - 1591623037.375 - 1.12740-1.12739 - 109.404-109.399 - 0.96282-0.96272 - 1.26575-1.26571 - 1.07014-1.07000 - 1694.74-1694.56 
620. 2020.06.08 13:37:01 - 1591623037.906 - 1.12741-1.12739 - 109.404-109.398 - 0.96282-0.96272 - 1.26574-1.26569 - 1.07014-1.07001 - 1694.74-1694.56 
621. 2020.06.08 13:37:01 - 1591623039.484 - 1.12739-1.12736 - 109.404-109.398 - 0.96283-0.96275 - 1.26574-1.26568 - 1.07013-1.07000 - 1694.74-1694.57 
622. 2020.06.08 13:37:01 - 1591623041.516 - 1.12738-1.12736 - 109.404-109.398 - 0.96284-0.96276 - 1.26576-1.26571 - 1.07014-1.07001 - 1694.99-1694.75 
623. 2020.06.08 13:37:01 - 1591623042.844 - 1.12736-1.12733 - 109.404-109.399 - 0.96285-0.96276 - 1.26575-1.26569 - 1.07014-1.07001 - 1695.04-1694.82 
624. 2020.06.08 13:37:01 - 1591623043.141 - 1.12736-1.12733 - 109.404-109.399 - 0.96285-0.96276 - 1.26575-1.26569 - 1.07014-1.07001 - 1695.04-1694.82 
625. 2020.06.08 13:37:01 - 1591623043.281 - 1.12737-1.12734 - 109.404-109.399 - 0.96285-0.96277 - 1.26575-1.26569 - 1.07014-1.07001 - 1695.04-1694.81 
626. 2020.06.08 13:37:01 - 1591623043.343 - 1.12737-1.12734 - 109.404-109.399 - 0.96285-0.96277 - 1.26575-1.26569 - 1.07014-1.07001 - 1695.04-1694.81 
627. 2020.06.08 13:37:01 - 1591623043.515 - 1.12736-1.12734 - 109.404-109.399 - 0.96285-0.96277 - 1.26575-1.26569 - 1.07014-1.07001 - 1695.04-1694.81 
628. 2020.06.08 13:37:01 - 1591623044.843 - 1.12737-1.12734 - 109.404-109.399 - 0.96285-0.96277 - 1.26575-1.26569 - 1.07014-1.07001 - 1695.04-1694.81 
629. 2020.06.08 13:37:01 - 1591623045.938 - 1.12735-1.12733 - 109.404-109.399 - 0.96285-0.96277 - 1.26575-1.26569 - 1.07014-1.07001 - 1695.08-1694.85 
630. 2020.06.08 13:37:01 - 1591623045.469 - 1.12736-1.12733 - 109.404-109.399 - 0.96285-0.96277 - 1.26575-1.26569 - 1.07014-1.07001 - 1695.08-1694.85 
631. 2020.06.08 13:37:01 - 1591623045.563 - 1.12736-1.12733 - 109.404-109.399 - 0.96286-0.96277 - 1.26575-1.26569 - 1.07014-1.07001 - 1695.08-1694.85 
632. 2020.06.08 13:37:01 - 1591623045.657 - 1.12736-1.12734 - 109.404-109.399 - 0.96286-0.96277 - 1.26575-1.26569 - 1.07014-1.07001 - 1695.08-1694.85 
633. 2020.06.08 13:37:01 - 1591623046.0 - 1.12735-1.12734 - 109.404-109.399 - 0.96285-0.96277 - 1.26575-1.26569 - 1.07014-1.07001 - 1695.08-1694.85 
634. 2020.06.08 13:37:01 - 1591623048.828 - 1.12736-1.12734 - 109.404-109.399 - 0.96286-0.96277 - 1.26575-1.26569 - 1.07013-1.07001 - 1695.17-1694.93 
635. 2020.06.08 13:37:01 - 1591623049.0 - 1.12737-1.12734 - 109.404-109.399 - 0.96285-0.96276 - 1.26575-1.26569 - 1.07013-1.07001 - 1695.14-1694.92 
636. 2020.06.08 13:37:01 - 1591623049.531 - 1.12736-1.12734 - 109.404-109.399 - 0.96285-0.96276 - 1.26575-1.26569 - 1.07013-1.07001 - 1695.14-1694.92 
637. 2020.06.08 13:37:01 - 1591623051.31 - 1.12731-1.12729 - 109.404-109.399 - 0.96286-0.96277 - 1.26574-1.26569 - 1.07014-1.07001 - 1695.08-1694.85 
638. 2020.06.08 13:37:01 - 1591623052.656 - 1.12730-1.12728 - 109.404-109.399 - 0.96288-0.96279 - 1.26574-1.26568 - 1.07014-1.07002 - 1694.99-1694.77 
639. 2020.06.08 13:37:01 - 1591623052.812 - 1.12730-1.12728 - 109.404-109.399 - 0.96288-0.96279 - 1.26574-1.26568 - 1.07014-1.07002 - 1694.99-1694.77 
640. 2020.06.08 13:37:01 - 1591623053.31 - 1.12730-1.12728 - 109.404-109.399 - 0.96288-0.96279 - 1.26574-1.26568 - 1.07014-1.07002 - 1694.99-1694.77 
641. 2020.06.08 13:37:01 - 1591623053.140 - 1.12730-1.12728 - 109.404-109.399 - 0.96288-0.96279 - 1.26574-1.26568 - 1.07014-1.07002 - 1694.97-1694.77 
642. 2020.06.08 13:37:01 - 1591623053.453 - 1.12730-1.12728 - 109.404-109.399 - 0.96288-0.96279 - 1.26574-1.26568 - 1.07014-1.07002 - 1694.95-1694.75 
643. 2020.06.08 13:37:01 - 1591623053.15 - 1.12732-1.12728 - 109.404-109.399 - 0.96288-0.96279 - 1.26574-1.26568 - 1.07014-1.07002 - 1694.95-1694.75 
644. 2020.06.08 13:37:01 - 1591623053.359 - 1.12730-1.12728 - 109.404-109.399 - 0.96288-0.96279 - 1.26573-1.26568 - 1.07014-1.07002 - 1694.95-1694.75 
645. 2020.06.08 13:37:01 - 1591623054.593 - 1.12732-1.12728 - 109.405-109.399 - 0.96288-0.96279 - 1.26573-1.26568 - 1.07014-1.07002 - 1694.87-1694.64 
646. 2020.06.08 13:37:01 - 1591623055.891 - 1.12730-1.12728 - 109.405-109.399 - 0.96288-0.96279 - 1.26573-1.26568 - 1.07014-1.07003 - 1694.84-1694.61 
647. 2020.06.08 13:37:01 - 1591623057.422 - 1.12729-1.12728 - 109.404-109.400 - 0.96288-0.96279 - 1.26573-1.26568 - 1.07014-1.07001 - 1694.83-1694.61 
648. 2020.06.08 13:37:01 - 1591623059.62 - 1.12728-1.12724 - 109.399-109.394 - 0.96290-0.96281 - 1.26572-1.26567 - 1.07015-1.07003 - 1694.83-1694.61 
649. 2020.06.08 13:37:01 - 1591623059.0 - 1.12727-1.12724 - 109.399-109.394 - 0.96290-0.96282 - 1.26572-1.26567 - 1.07015-1.07003 - 1694.83-1694.61 
650. 2020.06.08 13:37:01 - 1591623061.593 - 1.12726-1.12724 - 109.399-109.394 - 0.96291-0.96282 - 1.26573-1.26567 - 1.07015-1.07003 - 1694.96-1694.85 
651. 2020.06.08 13:37:01 - 1591623063.687 - 1.12730-1.12727 - 109.401-109.396 - 0.96290-0.96279 - 1.26576-1.26571 - 1.07020-1.07006 - 1694.92-1694.74 
652. 2020.06.08 13:37:01 - 1591623064.94 - 1.12730-1.12729 - 109.401-109.396 - 0.96290-0.96279 - 1.26576-1.26571 - 1.07019-1.07006 - 1694.92-1694.74 
653. 2020.06.08 13:37:01 - 1591623064.485 - 1.12732-1.12730 - 109.401-109.396 - 0.96289-0.96279 - 1.26576-1.26572 - 1.07019-1.07004 - 1694.94-1694.84 
654. 2020.06.08 13:37:01 - 1591623065.703 - 1.12736-1.12733 - 109.401-109.396 - 0.96286-0.96277 - 1.26578-1.26573 - 1.07018-1.07005 - 1695.01-1694.88 
655. 2020.06.08 13:37:01 - 1591623065.844 - 1.12736-1.12733 - 109.401-109.396 - 0.96286-0.96277 - 1.26578-1.26573 - 1.07018-1.07005 - 1695.01-1694.89 
656. 2020.06.08 13:37:01 - 1591623066.141 - 1.12736-1.12734 - 109.401-109.396 - 0.96286-0.96277 - 1.26578-1.26573 - 1.07018-1.07005 - 1695.01-1694.87 
657. 2020.06.08 13:37:01 - 1591623067.63 - 1.12732-1.12730 - 109.401-109.396 - 0.96288-0.96279 - 1.26578-1.26573 - 1.07018-1.07005 - 1695.01-1694.87 
658. 2020.06.08 13:37:01 - 1591623067.422 - 1.12734-1.12732 - 109.401-109.396 - 0.96289-0.96279 - 1.26578-1.26573 - 1.07018-1.07005 - 1695.01-1694.87 
659. 2020.06.08 13:37:01 - 1591623067.688 - 1.12734-1.12730 - 109.401-109.396 - 0.96289-0.96280 - 1.26578-1.26573 - 1.07018-1.07005 - 1695.01-1694.87 
660. 2020.06.08 13:37:01 - 1591623068.922 - 1.12734-1.12730 - 109.401-109.396 - 0.96289-0.96280 - 1.26578-1.26573 - 1.07018-1.07005 - 1695.01-1694.87 
661. 2020.06.08 13:37:01 - 1591623068.422 - 1.12732-1.12730 - 109.401-109.396 - 0.96289-0.96281 - 1.26578-1.26573 - 1.07018-1.07005 - 1695.07-1694.91 
662. 2020.06.08 13:37:01 - 1591623068.797 - 1.12731-1.12729 - 109.401-109.396 - 0.96289-0.96281 - 1.26578-1.26572 - 1.07018-1.07005 - 1695.07-1694.91 
663. 2020.06.08 13:37:01 - 1591623070.125 - 1.12731-1.12730 - 109.401-109.396 - 0.96294-0.96285 - 1.26578-1.26572 - 1.07022-1.07010 - 1695.12-1694.81 
664. 2020.06.08 13:37:01 - 1591623070.391 - 1.12731-1.12728 - 109.401-109.396 - 0.96294-0.96285 - 1.26578-1.26572 - 1.07023-1.07010 - 1695.12-1694.80 
665. 2020.06.08 13:37:01 - 1591623072.843 - 1.12731-1.12729 - 109.405-109.399 - 0.96296-0.96287 - 1.26578-1.26573 - 1.07024-1.07013 - 1695.13-1694.96 
666. 2020.06.08 13:37:01 - 1591623074.62 - 1.12733-1.12729 - 109.404-109.399 - 0.96295-0.96286 - 1.26578-1.26572 - 1.07024-1.07012 - 1695.11-1694.82 
667. 2020.06.08 13:37:01 - 1591623074.109 - 1.12733-1.12729 - 109.404-109.399 - 0.96295-0.96286 - 1.26578-1.26572 - 1.07024-1.07012 - 1695.11-1694.82 
668. 2020.06.08 13:37:01 - 1591623074.63 - 1.12732-1.12729 - 109.404-109.399 - 0.96295-0.96287 - 1.26578-1.26572 - 1.07024-1.07012 - 1695.10-1694.82 
669. 2020.06.08 13:37:01 - 1591623074.656 - 1.12729-1.12728 - 109.404-109.399 - 0.96298-0.96289 - 1.26576-1.26572 - 1.07024-1.07012 - 1695.07-1694.80 
670. 2020.06.08 13:37:01 - 1591623075.719 - 1.12729-1.12728 - 109.404-109.399 - 0.96298-0.96289 - 1.26576-1.26572 - 1.07024-1.07012 - 1695.07-1694.80 
671. 2020.06.08 13:37:01 - 1591623075.766 - 1.12729-1.12728 - 109.404-109.399 - 0.96298-0.96289 - 1.26576-1.26572 - 1.07024-1.07012 - 1695.08-1694.79 
672. 2020.06.08 13:37:01 - 1591623076.78 - 1.12729-1.12727 - 109.406-109.401 - 0.96299-0.96289 - 1.26576-1.26572 - 1.07023-1.07012 - 1695.11-1694.93 
673. 2020.06.08 13:37:01 - 1591623076.672 - 1.12728-1.12726 - 109.407-109.401 - 0.96299-0.96289 - 1.26576-1.26572 - 1.07022-1.07008 - 1695.10-1694.93 
674. 2020.06.08 13:37:01 - 1591623076.781 - 1.12728-1.12726 - 109.407-109.401 - 0.96299-0.96289 - 1.26576-1.26572 - 1.07022-1.07008 - 1695.10-1694.94 
675. 2020.06.08 13:37:01 - 1591623077.406 - 1.12729-1.12727 - 109.407-109.401 - 0.96299-0.96289 - 1.26576-1.26572 - 1.07022-1.07008 - 1695.10-1694.89 
676. 2020.06.08 13:37:01 - 1591623077.922 - 1.12728-1.12727 - 109.407-109.401 - 0.96299-0.96289 - 1.26576-1.26571 - 1.07022-1.07007 - 1695.10-1694.89 
677. 2020.06.08 13:37:01 - 1591623079.594 - 1.12728-1.12726 - 109.407-109.401 - 0.96298-0.96289 - 1.26576-1.26572 - 1.07022-1.07007 - 1694.94-1694.73 
678. 2020.06.08 13:37:01 - 1591623079.687 - 1.12728-1.12727 - 109.407-109.401 - 0.96298-0.96289 - 1.26577-1.26572 - 1.07022-1.07007 - 1694.94-1694.73 
679. 2020.06.08 13:37:01 - 1591623080.47 - 1.12729-1.12727 - 109.407-109.401 - 0.96298-0.96289 - 1.26578-1.26572 - 1.07022-1.07007 - 1694.94-1694.73 
680. 2020.06.08 13:37:01 - 1591623081.922 - 1.12729-1.12728 - 109.407-109.404 - 0.96299-0.96289 - 1.26578-1.26574 - 1.07024-1.07012 - 1694.95-1694.70 
681. 2020.06.08 13:37:01 - 1591623081.703 - 1.12729-1.12727 - 109.410-109.406 - 0.96299-0.96289 - 1.26579-1.26572 - 1.07028-1.07014 - 1694.82-1694.69 
682. 2020.06.08 13:37:01 - 1591623085.968 - 1.12736-1.12734 - 109.410-109.406 - 0.96296-0.96287 - 1.26590-1.26582 - 1.07028-1.07015 - 1694.82-1694.69 
683. 2020.06.08 13:37:01 - 1591623091.891 - 1.12741-1.12739 - 109.404-109.400 - 0.96292-0.96283 - 1.26608-1.26602 - 1.07027-1.07015 - 1694.82-1694.68 
684. 2020.06.08 13:37:01 - 1591623092.813 - 1.12742-1.12739 - 109.404-109.400 - 0.96292-0.96283 - 1.26608-1.26601 - 1.07027-1.07014 - 1694.86-1694.79 
685. 2020.06.08 13:37:01 - 1591623093.656 - 1.12740-1.12739 - 109.404-109.400 - 0.96292-0.96283 - 1.26609-1.26601 - 1.07029-1.07014 - 1694.86-1694.79 
686. 2020.06.08 13:37:01 - 1591623094.234 - 1.12741-1.12739 - 109.404-109.400 - 0.96292-0.96283 - 1.26609-1.26601 - 1.07029-1.07014 - 1694.87-1694.79 
687. 2020.06.08 13:37:01 - 1591623099.235 - 1.12741-1.12739 - 109.404-109.400 - 0.96292-0.96283 - 1.26608-1.26601 - 1.07028-1.07015 - 1695.17-1694.85 
688. 2020.06.08 13:37:01 - 1591623099.313 - 1.12741-1.12739 - 109.404-109.400 - 0.96292-0.96283 - 1.26608-1.26601 - 1.07028-1.07015 - 1695.17-1694.85 
689. 2020.06.08 13:37:01 - 1591623100.985 - 1.12743-1.12741 - 109.415-109.410 - 0.96292-0.96283 - 1.26608-1.26601 - 1.07029-1.07017 - 1695.11-1694.85 
690. 2020.06.08 13:37:01 - 1591623104.32 - 1.12747-1.12744 - 109.416-109.411 - 0.96293-0.96284 - 1.26611-1.26604 - 1.07028-1.07015 - 1695.08-1694.94 
691. 2020.06.08 13:37:01 - 1591623104.282 - 1.12747-1.12744 - 109.416-109.411 - 0.96293-0.96284 - 1.26611-1.26604 - 1.07028-1.07015 - 1695.03-1694.87 
692. 2020.06.08 13:37:01 - 1591623104.344 - 1.12747-1.12744 - 109.416-109.411 - 0.96293-0.96284 - 1.26611-1.26604 - 1.07028-1.07015 - 1695.03-1694.87 
693. 2020.06.08 13:37:01 - 1591623104.860 - 1.12747-1.12744 - 109.416-109.411 - 0.96293-0.96284 - 1.26611-1.26604 - 1.07029-1.07015 - 1695.10-1694.91 
694. 2020.06.08 13:37:01 - 1591623105.94 - 1.12747-1.12744 - 109.416-109.411 - 0.96293-0.96284 - 1.26610-1.26604 - 1.07029-1.07015 - 1695.10-1694.91 
695. 2020.06.08 13:37:01 - 1591623107.953 - 1.12744-1.12742 - 109.422-109.417 - 0.96293-0.96284 - 1.26607-1.26600 - 1.07031-1.07017 - 1695.07-1694.91 
696. 2020.06.08 13:37:01 - 1591623108.703 - 1.12743-1.12742 - 109.422-109.417 - 0.96294-0.96284 - 1.26606-1.26600 - 1.07031-1.07017 - 1695.06-1694.91 
697. 2020.06.08 13:37:01 - 1591623109.0 - 1.12743-1.12742 - 109.423-109.417 - 0.96294-0.96284 - 1.26607-1.26600 - 1.07031-1.07017 - 1695.06-1694.91 
698. 2020.06.08 13:37:01 - 1591623109.297 - 1.12743-1.12742 - 109.423-109.417 - 0.96294-0.96284 - 1.26608-1.26601 - 1.07031-1.07017 - 1695.06-1694.91 
699. 2020.06.08 13:37:01 - 1591623110.282 - 1.12747-1.12744 - 109.422-109.417 - 0.96294-0.96284 - 1.26608-1.26602 - 1.07032-1.07017 - 1695.00-1694.88 
700. 2020.06.08 13:37:01 - 1591623110.735 - 1.12747-1.12744 - 109.422-109.417 - 0.96294-0.96284 - 1.26608-1.26602 - 1.07032-1.07017 - 1694.99-1694.86 
701. 2020.06.08 13:37:01 - 1591623110.875 - 1.12747-1.12744 - 109.422-109.417 - 0.96294-0.96284 - 1.26608-1.26602 - 1.07032-1.07017 - 1694.97-1694.84 
702. 2020.06.08 13:37:01 - 1591623111.250 - 1.12747-1.12744 - 109.423-109.417 - 0.96294-0.96284 - 1.26608-1.26602 - 1.07032-1.07017 - 1694.97-1694.83 
703. 2020.06.08 13:37:01 - 1591623112.235 - 1.12748-1.12747 - 109.424-109.420 - 0.96293-0.96283 - 1.26611-1.26604 - 1.07031-1.07015 - 1694.98-1694.84 
704. 2020.06.08 13:37:01 - 1591623112.641 - 1.12748-1.12747 - 109.424-109.420 - 0.96293-0.96283 - 1.26612-1.26604 - 1.07031-1.07015 - 1694.98-1694.84 
705. 2020.06.08 13:37:01 - 1591623116.328 - 1.12749-1.12747 - 109.424-109.419 - 0.96293-0.96284 - 1.26615-1.26608 - 1.07031-1.07016 - 1695.00-1694.87 
706. 2020.06.08 13:37:01 - 1591623117.219 - 1.12748-1.12747 - 109.424-109.419 - 0.96293-0.96284 - 1.26615-1.26608 - 1.07031-1.07016 - 1695.00-1694.87 
707. 2020.06.08 13:37:01 - 1591623117.31 - 1.12749-1.12747 - 109.424-109.419 - 0.96293-0.96284 - 1.26615-1.26608 - 1.07031-1.07016 - 1695.00-1694.87 
708. 2020.06.08 13:37:01 - 1591623118.875 - 1.12748-1.12747 - 109.424-109.419 - 0.96293-0.96284 - 1.26615-1.26608 - 1.07031-1.07016 - 1695.28-1695.10 
709. 2020.06.08 13:37:01 - 1591623120.860 - 1.12746-1.12744 - 109.424-109.419 - 0.96295-0.96284 - 1.26611-1.26604 - 1.07031-1.07015 - 1695.27-1695.12 
710. 2020.06.08 13:37:01 - 1591623121.391 - 1.12746-1.12744 - 109.424-109.419 - 0.96295-0.96284 - 1.26611-1.26604 - 1.07031-1.07015 - 1695.28-1695.14 
711. 2020.06.08 13:37:01 - 1591623121.563 - 1.12746-1.12744 - 109.425-109.419 - 0.96295-0.96284 - 1.26611-1.26604 - 1.07031-1.07015 - 1695.28-1695.14 
712. 2020.06.08 13:37:01 - 1591623121.657 - 1.12746-1.12744 - 109.425-109.419 - 0.96295-0.96284 - 1.26611-1.26604 - 1.07031-1.07015 - 1695.28-1695.14 
713. 2020.06.08 13:37:01 - 1591623121.891 - 1.12746-1.12744 - 109.425-109.419 - 0.96295-0.96284 - 1.26611-1.26604 - 1.07032-1.07017 - 1695.28-1695.14 
714. 2020.06.08 13:37:01 - 1591623123.47 - 1.12747-1.12744 - 109.424-109.419 - 0.96295-0.96286 - 1.26611-1.26605 - 1.07031-1.07016 - 1695.15-1695.10 
715. 2020.06.08 13:37:01 - 1591623123.547 - 1.12748-1.12744 - 109.425-109.419 - 0.96295-0.96286 - 1.26611-1.26605 - 1.07031-1.07016 - 1695.31-1695.17 
716. 2020.06.08 13:37:01 - 1591623123.829 - 1.12748-1.12744 - 109.425-109.419 - 0.96295-0.96286 - 1.26611-1.26605 - 1.07031-1.07016 - 1695.31-1695.17 
717. 2020.06.08 13:37:01 - 1591623124.94 - 1.12747-1.12744 - 109.424-109.419 - 0.96295-0.96286 - 1.26611-1.26605 - 1.07031-1.07016 - 1695.31-1695.17 
718. 2020.06.08 13:37:01 - 1591623124.250 - 1.12747-1.12744 - 109.424-109.419 - 0.96295-0.96286 - 1.26611-1.26605 - 1.07031-1.07016 - 1695.31-1695.17 
719. 2020.06.08 13:37:01 - 1591623125.110 - 1.12746-1.12744 - 109.424-109.419 - 0.96294-0.96286 - 1.26611-1.26606 - 1.07032-1.07018 - 1695.29-1695.16 
720. 2020.06.08 13:37:01 - 1591623128.922 - 1.12747-1.12744 - 109.422-109.417 - 0.96295-0.96286 - 1.26618-1.26613 - 1.07032-1.07017 - 1695.37-1695.21 
721. 2020.06.08 13:37:01 - 1591623129.203 - 1.12746-1.12744 - 109.422-109.417 - 0.96295-0.96286 - 1.26618-1.26614 - 1.07032-1.07016 - 1695.24-1695.20 
722. 2020.06.08 13:37:01 - 1591623129.344 - 1.12747-1.12744 - 109.422-109.417 - 0.96295-0.96286 - 1.26618-1.26614 - 1.07032-1.07016 - 1695.24-1695.17 
723. 2020.06.08 13:37:01 - 1591623130.328 - 1.12740-1.12739 - 109.422-109.417 - 0.96294-0.96286 - 1.26619-1.26616 - 1.07032-1.07016 - 1695.25-1695.19 
724. 2020.06.08 13:37:01 - 1591623131.797 - 1.12740-1.12739 - 109.422-109.417 - 0.96295-0.96286 - 1.26619-1.26616 - 1.07032-1.07017 - 1695.36-1695.23 
725. 2020.06.08 13:37:01 - 1591623131.219 - 1.12740-1.12738 - 109.422-109.417 - 0.96295-0.96286 - 1.26619-1.26616 - 1.07032-1.07017 - 1695.36-1695.23 
726. 2020.06.08 13:37:01 - 1591623131.391 - 1.12741-1.12738 - 109.422-109.417 - 0.96295-0.96286 - 1.26619-1.26616 - 1.07032-1.07017 - 1695.36-1695.23 
727. 2020.06.08 13:37:01 - 1591623136.781 - 1.12740-1.12738 - 109.422-109.417 - 0.96295-0.96286 - 1.26618-1.26615 - 1.07032-1.07018 - 1695.21-1695.05 
728. 2020.06.08 13:37:01 - 1591623138.250 - 1.12738-1.12735 - 109.422-109.418 - 0.96296-0.96287 - 1.26617-1.26612 - 1.07035-1.07028 - 1695.11-1694.94 
729. 2020.06.08 13:37:01 - 1591623139.516 - 1.12741-1.12738 - 109.423-109.418 - 0.96296-0.96287 - 1.26620-1.26614 - 1.07034-1.07022 - 1695.08-1694.92 
730. 2020.06.08 13:37:01 - 1591623139.625 - 1.12741-1.12738 - 109.423-109.418 - 0.96296-0.96287 - 1.26620-1.26614 - 1.07034-1.07022 - 1695.08-1694.92 
731. 2020.06.08 13:37:01 - 1591623140.359 - 1.12740-1.12738 - 109.422-109.418 - 0.96296-0.96287 - 1.26620-1.26616 - 1.07034-1.07020 - 1695.03-1694.90 
732. 2020.06.08 13:37:01 - 1591623141.391 - 1.12737-1.12735 - 109.423-109.418 - 0.96296-0.96287 - 1.26619-1.26616 - 1.07034-1.07024 - 1695.01-1694.90 
733. 2020.06.08 13:37:01 - 1591623142.266 - 1.12737-1.12736 - 109.423-109.418 - 0.96296-0.96287 - 1.26618-1.26613 - 1.07034-1.07024 - 1695.05-1694.90 
734. 2020.06.08 13:37:01 - 1591623142.625 - 1.12738-1.12736 - 109.423-109.418 - 0.96296-0.96287 - 1.26625-1.26619 - 1.07034-1.07024 - 1695.05-1694.90 
735. 2020.06.08 13:37:01 - 1591623146.62 - 1.12738-1.12737 - 109.423-109.417 - 0.96297-0.96287 - 1.26625-1.26620 - 1.07035-1.07025 - 1694.92-1694.81 
736. 2020.06.08 13:37:01 - 1591623146.766 - 1.12739-1.12737 - 109.423-109.417 - 0.96297-0.96287 - 1.26632-1.26629 - 1.07035-1.07025 - 1694.93-1694.81 
737. 2020.06.08 13:37:01 - 1591623147.391 - 1.12739-1.12737 - 109.423-109.417 - 0.96296-0.96287 - 1.26632-1.26629 - 1.07035-1.07025 - 1694.91-1694.81 
738. 2020.06.08 13:37:01 - 1591623155.578 - 1.12747-1.12744 - 109.429-109.423 - 0.96294-0.96286 - 1.26628-1.26621 - 1.07036-1.07029 - 1695.10-1694.91 
739. 2020.06.08 13:37:01 - 1591623157.250 - 1.12747-1.12746 - 109.430-109.425 - 0.96293-0.96285 - 1.26626-1.26617 - 1.07035-1.07023 - 1695.15-1694.89 
740. 2020.06.08 13:37:01 - 1591623157.391 - 1.12747-1.12746 - 109.430-109.425 - 0.96293-0.96285 - 1.26626-1.26619 - 1.07035-1.07023 - 1695.16-1694.90 
741. 2020.06.08 13:37:01 - 1591623158.984 - 1.12747-1.12745 - 109.430-109.425 - 0.96293-0.96285 - 1.26627-1.26619 - 1.07035-1.07023 - 1695.16-1694.90 
742. 2020.06.08 13:37:01 - 1591623158.250 - 1.12747-1.12745 - 109.430-109.425 - 0.96293-0.96285 - 1.26627-1.26619 - 1.07035-1.07023 - 1695.16-1694.90 
743. 2020.06.08 13:37:01 - 1591623158.531 - 1.12747-1.12745 - 109.430-109.425 - 0.96293-0.96285 - 1.26627-1.26619 - 1.07035-1.07023 - 1695.16-1694.90 
744. 2020.06.08 13:37:01 - 1591623159.500 - 1.12747-1.12745 - 109.430-109.425 - 0.96293-0.96285 - 1.26624-1.26616 - 1.07035-1.07023 - 1695.15-1694.90 
745. 2020.06.08 13:37:01 - 1591623159.578 - 1.12747-1.12745 - 109.431-109.425 - 0.96293-0.96285 - 1.26624-1.26616 - 1.07035-1.07023 - 1695.15-1694.90 
746. 2020.06.08 13:37:01 - 1591623159.750 - 1.12747-1.12745 - 109.431-109.425 - 0.96293-0.96285 - 1.26624-1.26616 - 1.07035-1.07023 - 1695.15-1694.90 
747. 2020.06.08 13:37:01 - 1591623159.844 - 1.12747-1.12745 - 109.431-109.425 - 0.96293-0.96285 - 1.26624-1.26616 - 1.07035-1.07023 - 1695.15-1694.90 
748. 2020.06.08 13:37:01 - 1591623162.953 - 1.12750-1.12749 - 109.429-109.424 - 0.96293-0.96285 - 1.26619-1.26612 - 1.07035-1.07027 - 1695.16-1694.90 
749. 2020.06.08 13:37:01 - 1591623163.157 - 1.12750-1.12749 - 109.429-109.424 - 0.96293-0.96285 - 1.26619-1.26612 - 1.07035-1.07027 - 1695.16-1694.90 
750. 2020.06.08 13:37:01 - 1591623163.235 - 1.12750-1.12749 - 109.429-109.424 - 0.96293-0.96285 - 1.26619-1.26613 - 1.07035-1.07027 - 1695.16-1694.90 
751. 2020.06.08 13:37:01 - 1591623168.406 - 1.12750-1.12748 - 109.429-109.424 - 0.96292-0.96285 - 1.26617-1.26610 - 1.07035-1.07025 - 1695.08-1694.81 
752. 2020.06.08 13:37:01 - 1591623168.547 - 1.12750-1.12748 - 109.429-109.424 - 0.96292-0.96285 - 1.26617-1.26610 - 1.07035-1.07025 - 1695.08-1694.81 
753. 2020.06.08 13:37:01 - 1591623170.266 - 1.12750-1.12748 - 109.429-109.424 - 0.96293-0.96285 - 1.26619-1.26613 - 1.07035-1.07024 - 1695.07-1694.79 
754. 2020.06.08 13:37:01 - 1591623173.78 - 1.12749-1.12748 - 109.429-109.424 - 0.96293-0.96284 - 1.26619-1.26614 - 1.07035-1.07025 - 1695.07-1694.79 
755. 2020.06.08 13:37:01 - 1591623173.219 - 1.12746-1.12744 - 109.429-109.424 - 0.96294-0.96285 - 1.26617-1.26614 - 1.07035-1.07024 - 1695.07-1694.79 
756. 2020.06.08 13:37:01 - 1591623173.297 - 1.12746-1.12744 - 109.429-109.424 - 0.96294-0.96285 - 1.26617-1.26614 - 1.07035-1.07024 - 1695.07-1694.79 
757. 2020.06.08 13:37:01 - 1591623175.281 - 1.12746-1.12745 - 109.429-109.424 - 0.96294-0.96287 - 1.26616-1.26610 - 1.07035-1.07025 - 1694.98-1694.79 
758. 2020.06.08 13:37:01 - 1591623177.969 - 1.12748-1.12746 - 109.429-109.424 - 0.96292-0.96284 - 1.26619-1.26612 - 1.07035-1.07024 - 1694.98-1694.79 
759. 2020.06.08 13:37:01 - 1591623177.94 - 1.12748-1.12746 - 109.429-109.424 - 0.96292-0.96284 - 1.26619-1.26612 - 1.07035-1.07024 - 1694.98-1694.79 
760. 2020.06.08 13:37:01 - 1591623177.360 - 1.12747-1.12746 - 109.429-109.424 - 0.96292-0.96284 - 1.26619-1.26612 - 1.07035-1.07024 - 1694.98-1694.79 
761. 2020.06.08 13:37:01 - 1591623177.703 - 1.12747-1.12745 - 109.428-109.423 - 0.96294-0.96286 - 1.26617-1.26612 - 1.07035-1.07024 - 1694.98-1694.79 
762. 2020.06.08 13:37:01 - 1591623180.969 - 1.12746-1.12745 - 109.429-109.423 - 0.96296-0.96288 - 1.26616-1.26613 - 1.07035-1.07024 - 1694.98-1694.78 
763. 2020.06.08 13:37:01 - 1591623181.906 - 1.12750-1.12748 - 109.423-109.418 - 0.96294-0.96286 - 1.26616-1.26613 - 1.07035-1.07024 - 1694.85-1694.80 
764. 2020.06.08 13:37:01 - 1591623181.297 - 1.12750-1.12748 - 109.424-109.418 - 0.96294-0.96286 - 1.26616-1.26613 - 1.07035-1.07024 - 1694.87-1694.80 
765. 2020.06.08 13:37:01 - 1591623182.359 - 1.12750-1.12749 - 109.424-109.418 - 0.96294-0.96286 - 1.26616-1.26613 - 1.07035-1.07024 - 1694.88-1694.80 
766. 2020.06.08 13:37:01 - 1591623182.500 - 1.12750-1.12749 - 109.424-109.418 - 0.96294-0.96286 - 1.26616-1.26613 - 1.07035-1.07024 - 1694.91-1694.80 
767. 2020.06.08 13:37:01 - 1591623185.656 - 1.12749-1.12748 - 109.423-109.418 - 0.96294-0.96285 - 1.26616-1.26613 - 1.07035-1.07024 - 1694.89-1694.83 
768. 2020.06.08 13:37:01 - 1591623187.78 - 1.12750-1.12748 - 109.423-109.418 - 0.96294-0.96286 - 1.26615-1.26610 - 1.07035-1.07025 - 1694.88-1694.83 
769. 2020.06.08 13:37:01 - 1591623188.906 - 1.12751-1.12748 - 109.423-109.419 - 0.96294-0.96286 - 1.26615-1.26610 - 1.07035-1.07026 - 1694.92-1694.83 
770. 2020.06.08 13:37:01 - 1591623191.578 - 1.12756-1.12754 - 109.422-109.417 - 0.96292-0.96283 - 1.26616-1.26612 - 1.07036-1.07028 - 1695.18-1694.95 
771. 2020.06.08 13:37:01 - 1591623192.109 - 1.12756-1.12754 - 109.422-109.417 - 0.96293-0.96284 - 1.26616-1.26612 - 1.07037-1.07029 - 1695.18-1694.95 
772. 2020.06.08 13:37:01 - 1591623192.890 - 1.12755-1.12754 - 109.423-109.418 - 0.96293-0.96284 - 1.26616-1.26612 - 1.07037-1.07029 - 1695.18-1694.95 
773. 2020.06.08 13:37:01 - 1591623193.484 - 1.12755-1.12753 - 109.423-109.418 - 0.96294-0.96285 - 1.26615-1.26612 - 1.07037-1.07029 - 1695.18-1694.95 
774. 2020.06.08 13:37:01 - 1591623193.718 - 1.12755-1.12753 - 109.423-109.418 - 0.96294-0.96285 - 1.26615-1.26612 - 1.07037-1.07029 - 1695.18-1694.95 
775. 2020.06.08 13:37:01 - 1591623193.859 - 1.12755-1.12753 - 109.423-109.417 - 0.96294-0.96285 - 1.26615-1.26612 - 1.07037-1.07029 - 1695.18-1694.95 
776. 2020.06.08 13:37:01 - 1591623194.46 - 1.12755-1.12753 - 109.423-109.417 - 0.96294-0.96285 - 1.26615-1.26612 - 1.07037-1.07029 - 1695.18-1694.95 
777. 2020.06.08 13:37:01 - 1591623196.328 - 1.12756-1.12755 - 109.423-109.417 - 0.96293-0.96286 - 1.26618-1.26613 - 1.07037-1.07029 - 1695.18-1694.95 
778. 2020.06.08 13:37:01 - 1591623196.875 - 1.12755-1.12754 - 109.423-109.417 - 0.96294-0.96285 - 1.26616-1.26611 - 1.07035-1.07027 - 1695.18-1694.95 
779. 2020.06.08 13:37:01 - 1591623197.31 - 1.12755-1.12754 - 109.423-109.417 - 0.96294-0.96285 - 1.26616-1.26611 - 1.07035-1.07027 - 1695.18-1694.95 
780. 2020.06.08 13:37:01 - 1591623197.547 - 1.12755-1.12753 - 109.423-109.417 - 0.96294-0.96285 - 1.26616-1.26611 - 1.07035-1.07027 - 1695.18-1694.95 
781. 2020.06.08 13:37:01 - 1591623198.407 - 1.12756-1.12755 - 109.423-109.417 - 0.96294-0.96285 - 1.26616-1.26611 - 1.07037-1.07029 - 1695.18-1694.95 
782. 2020.06.08 13:37:01 - 1591623198.657 - 1.12757-1.12756 - 109.423-109.417 - 0.96294-0.96285 - 1.26616-1.26611 - 1.07036-1.07027 - 1695.00-1694.95 
783. 2020.06.08 13:37:01 - 1591623198.844 - 1.12757-1.12755 - 109.423-109.417 - 0.96293-0.96285 - 1.26616-1.26611 - 1.07036-1.07026 - 1695.03-1694.95 
784. 2020.06.08 13:37:01 - 1591623198.985 - 1.12757-1.12755 - 109.423-109.417 - 0.96293-0.96285 - 1.26616-1.26611 - 1.07036-1.07026 - 1695.04-1694.95 
785. 2020.06.08 13:37:01 - 1591623199.468 - 1.12756-1.12755 - 109.423-109.417 - 0.96292-0.96283 - 1.26616-1.26610 - 1.07036-1.07026 - 1695.02-1694.95 
786. 2020.06.08 13:37:01 - 1591623200.172 - 1.12753-1.12752 - 109.423-109.417 - 0.96292-0.96283 - 1.26616-1.26610 - 1.07035-1.07023 - 1695.01-1694.95 
787. 2020.06.08 13:37:01 - 1591623200.265 - 1.12753-1.12752 - 109.423-109.417 - 0.96292-0.96283 - 1.26616-1.26610 - 1.07035-1.07023 - 1695.18-1694.95 
788. 2020.06.08 13:37:01 - 1591623200.78 - 1.12754-1.12753 - 109.423-109.417 - 0.96292-0.96283 - 1.26616-1.26610 - 1.07035-1.07023 - 1695.18-1694.95 
789. 2020.06.08 13:37:01 - 1591623201.641 - 1.12755-1.12753 - 109.423-109.417 - 0.96291-0.96283 - 1.26616-1.26610 - 1.07035-1.07024 - 1695.18-1694.95 
790. 2020.06.08 13:37:01 - 1591623201.703 - 1.12755-1.12753 - 109.423-109.417 - 0.96291-0.96283 - 1.26616-1.26610 - 1.07035-1.07024 - 1695.18-1694.95 
791. 2020.06.08 13:37:01 - 1591623201.141 - 1.12753-1.12752 - 109.423-109.417 - 0.96291-0.96283 - 1.26616-1.26613 - 1.07035-1.07025 - 1695.18-1694.95 
792. 2020.06.08 13:37:01 - 1591623201.266 - 1.12753-1.12752 - 109.423-109.417 - 0.96291-0.96283 - 1.26616-1.26613 - 1.07035-1.07025 - 1695.18-1694.95 
793. 2020.06.08 13:37:01 - 1591623201.391 - 1.12754-1.12752 - 109.423-109.417 - 0.96292-0.96283 - 1.26616-1.26613 - 1.07035-1.07024 - 1695.18-1694.95 
794. 2020.06.08 13:37:01 - 1591623201.625 - 1.12754-1.12753 - 109.423-109.417 - 0.96292-0.96283 - 1.26616-1.26613 - 1.07035-1.07024 - 1695.18-1694.95 
795. 2020.06.08 13:37:01 - 1591623202.859 - 1.12754-1.12752 - 109.423-109.417 - 0.96291-0.96283 - 1.26616-1.26613 - 1.07035-1.07024 - 1695.18-1694.95 
796. 2020.06.08 13:37:01 - 1591623203.172 - 1.12754-1.12753 - 109.422-109.417 - 0.96292-0.96283 - 1.26616-1.26613 - 1.07035-1.07024 - 1695.18-1694.95 
797. 2020.06.08 13:37:01 - 1591623203.282 - 1.12755-1.12754 - 109.422-109.417 - 0.96292-0.96283 - 1.26616-1.26610 - 1.07035-1.07024 - 1695.18-1694.95 
798. 2020.06.08 13:37:01 - 1591623203.813 - 1.12754-1.12753 - 109.417-109.412 - 0.96292-0.96283 - 1.26616-1.26610 - 1.07035-1.07024 - 1695.00-1694.95 
799. 2020.06.08 13:37:01 - 1591623205.328 - 1.12755-1.12754 - 109.417-109.412 - 0.96293-0.96285 - 1.26617-1.26614 - 1.07035-1.07026 - 1695.18-1694.95 
800. 2020.06.08 13:37:01 - 1591623207.547 - 1.12752-1.12750 - 109.415-109.409 - 0.96293-0.96285 - 1.26616-1.26610 - 1.07035-1.07024 - 1695.18-1694.92 
801. 2020.06.08 13:37:01 - 1591623208.453 - 1.12752-1.12750 - 109.412-109.406 - 0.96292-0.96284 - 1.26616-1.26613 - 1.07035-1.07024 - 1695.18-1694.92 
802. 2020.06.08 13:37:01 - 1591623208.516 - 1.12752-1.12750 - 109.412-109.406 - 0.96292-0.96284 - 1.26616-1.26613 - 1.07035-1.07024 - 1695.18-1694.92 
803. 2020.06.08 13:37:01 - 1591623210.63 - 1.12752-1.12749 - 109.411-109.406 - 0.96293-0.96285 - 1.26616-1.26613 - 1.07035-1.07024 - 1695.19-1694.92 
804. 2020.06.08 13:37:01 - 1591623210.578 - 1.12751-1.12749 - 109.411-109.407 - 0.96293-0.96285 - 1.26619-1.26615 - 1.07035-1.07023 - 1695.19-1694.92 
805. 2020.06.08 13:37:01 - 1591623211.94 - 1.12755-1.12754 - 109.410-109.406 - 0.96287-0.96278 - 1.26627-1.26624 - 1.07035-1.07025 - 1695.02-1694.94 
806. 2020.06.08 13:37:01 - 1591623211.359 - 1.12756-1.12755 - 109.410-109.406 - 0.96287-0.96278 - 1.26633-1.26630 - 1.07035-1.07025 - 1695.02-1694.94 
807. 2020.06.08 13:37:01 - 1591623211.828 - 1.12755-1.12754 - 109.410-109.406 - 0.96287-0.96278 - 1.26633-1.26630 - 1.07035-1.07025 - 1695.01-1694.94 
808. 2020.06.08 13:37:01 - 1591623212.859 - 1.12755-1.12754 - 109.410-109.406 - 0.96287-0.96278 - 1.26633-1.26630 - 1.07035-1.07025 - 1695.01-1694.94 
809. 2020.06.08 13:37:01 - 1591623212.906 - 1.12755-1.12754 - 109.410-109.406 - 0.96287-0.96278 - 1.26633-1.26630 - 1.07035-1.07025 - 1695.01-1694.94 
810. 2020.06.08 13:37:01 - 1591623213.140 - 1.12755-1.12754 - 109.413-109.409 - 0.96287-0.96278 - 1.26634-1.26627 - 1.07035-1.07025 - 1695.00-1694.94 
811. 2020.06.08 13:37:01 - 1591623213.344 - 1.12755-1.12754 - 109.414-109.409 - 0.96287-0.96278 - 1.26634-1.26627 - 1.07035-1.07025 - 1695.00-1694.94 
812. 2020.06.08 13:37:01 - 1591623214.812 - 1.12755-1.12754 - 109.414-109.409 - 0.96286-0.96278 - 1.26634-1.26627 - 1.07035-1.07025 - 1695.03-1694.94 
813. 2020.06.08 13:37:01 - 1591623214.390 - 1.12758-1.12756 - 109.414-109.409 - 0.96285-0.96276 - 1.26635-1.26630 - 1.07035-1.07025 - 1695.02-1694.94 
814. 2020.06.08 13:37:01 - 1591623216.265 - 1.12762-1.12761 - 109.414-109.409 - 0.96282-0.96273 - 1.26635-1.26631 - 1.07031-1.07017 - 1695.28-1694.97 
815. 2020.06.08 13:37:01 - 1591623216.562 - 1.12762-1.12761 - 109.414-109.409 - 0.96282-0.96273 - 1.26635-1.26630 - 1.07031-1.07017 - 1695.28-1694.97 
816. 2020.06.08 13:37:01 - 1591623216.828 - 1.12762-1.12761 - 109.414-109.409 - 0.96282-0.96273 - 1.26636-1.26630 - 1.07031-1.07018 - 1695.28-1694.98 
817. 2020.06.08 13:37:01 - 1591623219.859 - 1.12761-1.12760 - 109.413-109.408 - 0.96283-0.96273 - 1.26631-1.26628 - 1.07032-1.07018 - 1695.09-1694.98 
818. 2020.06.08 13:37:01 - 1591623225.110 - 1.12759-1.12758 - 109.413-109.408 - 0.96284-0.96274 - 1.26629-1.26624 - 1.07032-1.07017 - 1695.17-1694.96 
819. 2020.06.08 13:37:01 - 1591623225.297 - 1.12759-1.12758 - 109.413-109.408 - 0.96284-0.96274 - 1.26629-1.26624 - 1.07032-1.07017 - 1695.17-1694.96 
820. 2020.06.08 13:37:01 - 1591623229.235 - 1.12764-1.12763 - 109.410-109.405 - 0.96283-0.96273 - 1.26634-1.26630 - 1.07029-1.07014 - 1695.17-1694.96 
821. 2020.06.08 13:37:01 - 1591623230.63 - 1.12764-1.12763 - 109.410-109.405 - 0.96283-0.96274 - 1.26634-1.26630 - 1.07027-1.07013 - 1695.05-1694.87 
822. 2020.06.08 13:37:01 - 1591623230.688 - 1.12765-1.12764 - 109.410-109.405 - 0.96283-0.96274 - 1.26634-1.26630 - 1.07026-1.07013 - 1695.05-1694.85 
823. 2020.06.08 13:37:01 - 1591623232.328 - 1.12766-1.12765 - 109.410-109.405 - 0.96283-0.96274 - 1.26635-1.26629 - 1.07026-1.07013 - 1695.06-1694.85 
824. 2020.06.08 13:37:01 - 1591623233.110 - 1.12767-1.12766 - 109.410-109.405 - 0.96283-0.96274 - 1.26636-1.26632 - 1.07026-1.07013 - 1695.06-1694.85 
825. 2020.06.08 13:37:01 - 1591623234.578 - 1.12771-1.12770 - 109.409-109.405 - 0.96280-0.96270 - 1.26646-1.26639 - 1.07026-1.07012 - 1695.06-1694.85 
826. 2020.06.08 13:37:01 - 1591623235.609 - 1.12772-1.12770 - 109.409-109.405 - 0.96279-0.96270 - 1.26644-1.26635 - 1.07024-1.07012 - 1695.06-1694.85 
827. 2020.06.08 13:37:01 - 1591623237.140 - 1.12771-1.12770 - 109.410-109.405 - 0.96278-0.96269 - 1.26643-1.26635 - 1.07024-1.07012 - 1695.06-1694.85 
828. 2020.06.08 13:37:01 - 1591623237.297 - 1.12772-1.12770 - 109.410-109.405 - 0.96278-0.96269 - 1.26644-1.26639 - 1.07024-1.07012 - 1695.06-1694.85 
829. 2020.06.08 13:37:01 - 1591623238.140 - 1.12771-1.12770 - 109.410-109.405 - 0.96277-0.96270 - 1.26644-1.26639 - 1.07025-1.07011 - 1695.06-1694.85 
830. 2020.06.08 13:37:01 - 1591623238.390 - 1.12772-1.12770 - 109.410-109.405 - 0.96278-0.96269 - 1.26644-1.26639 - 1.07025-1.07011 - 1695.06-1694.86 
831. 2020.06.08 13:37:01 - 1591623239.359 - 1.12772-1.12769 - 109.410-109.405 - 0.96278-0.96269 - 1.26645-1.26639 - 1.07025-1.07011 - 1695.06-1694.86 
832. 2020.06.08 13:37:01 - 1591623240.515 - 1.12771-1.12769 - 109.410-109.405 - 0.96278-0.96269 - 1.26644-1.26641 - 1.07026-1.07011 - 1695.06-1694.86 
833. 2020.06.08 13:37:01 - 1591623240.656 - 1.12771-1.12770 - 109.410-109.405 - 0.96278-0.96269 - 1.26644-1.26641 - 1.07025-1.07011 - 1695.06-1694.86 
834. 2020.06.08 13:37:01 - 1591623242.406 - 1.12772-1.12770 - 109.410-109.405 - 0.96278-0.96269 - 1.26644-1.26641 - 1.07025-1.07012 - 1695.03-1694.88 
835. 2020.06.08 13:37:01 - 1591623243.359 - 1.12771-1.12770 - 109.410-109.405 - 0.96278-0.96269 - 1.26644-1.26639 - 1.07025-1.07012 - 1695.03-1694.85 
836. 2020.06.08 13:37:01 - 1591623243.718 - 1.12772-1.12770 - 109.410-109.405 - 0.96279-0.96269 - 1.26644-1.26639 - 1.07025-1.07012 - 1695.03-1694.85 
837. 2020.06.08 13:37:01 - 1591623244.687 - 1.12771-1.12770 - 109.412-109.407 - 0.96279-0.96270 - 1.26644-1.26639 - 1.07026-1.07013 - 1694.96-1694.83 
838. 2020.06.08 13:37:01 - 1591623248.641 - 1.12771-1.12769 - 109.412-109.408 - 0.96277-0.96269 - 1.26641-1.26633 - 1.07028-1.07013 - 1695.06-1694.86 
839. 2020.06.08 13:37:01 - 1591623249.578 - 1.12770-1.12769 - 109.412-109.407 - 0.96277-0.96269 - 1.26641-1.26633 - 1.07028-1.07016 - 1695.05-1694.85 
840. 2020.06.08 13:37:01 - 1591623252.593 - 1.12771-1.12769 - 109.410-109.405 - 0.96277-0.96268 - 1.26633-1.26630 - 1.07028-1.07017 - 1695.05-1694.79 
841. 2020.06.08 13:37:01 - 1591623253.984 - 1.12770-1.12768 - 109.410-109.405 - 0.96277-0.96269 - 1.26625-1.26621 - 1.07028-1.07017 - 1695.05-1694.79 
842. 2020.06.08 13:37:01 - 1591623253.203 - 1.12770-1.12768 - 109.410-109.405 - 0.96277-0.96269 - 1.26625-1.26621 - 1.07028-1.07017 - 1695.05-1694.79 
843. 2020.06.08 13:37:01 - 1591623257.563 - 1.12772-1.12771 - 109.410-109.405 - 0.96277-0.96268 - 1.26625-1.26617 - 1.07032-1.07018 - 1695.05-1694.76 
844. 2020.06.08 13:37:01 - 1591623257.703 - 1.12772-1.12771 - 109.410-109.405 - 0.96277-0.96268 - 1.26625-1.26617 - 1.07032-1.07018 - 1695.05-1694.76 
845. 2020.06.08 13:37:01 - 1591623258.125 - 1.12772-1.12770 - 109.410-109.405 - 0.96277-0.96268 - 1.26625-1.26617 - 1.07032-1.07018 - 1695.05-1694.76 
846. 2020.06.08 13:37:01 - 1591623262.922 - 1.12770-1.12768 - 109.410-109.405 - 0.96277-0.96269 - 1.26626-1.26619 - 1.07032-1.07018 - 1694.96-1694.75 
847. 2020.06.08 13:37:01 - 1591623263.406 - 1.12771-1.12769 - 109.410-109.405 - 0.96277-0.96269 - 1.26626-1.26619 - 1.07032-1.07017 - 1694.96-1694.81 
848. 2020.06.08 13:37:01 - 1591623264.312 - 1.12773-1.12770 - 109.411-109.405 - 0.96277-0.96268 - 1.26626-1.26621 - 1.07032-1.07017 - 1695.06-1694.95 
849. 2020.06.08 13:37:01 - 1591623266.203 - 1.12778-1.12777 - 109.410-109.405 - 0.96274-0.96266 - 1.26629-1.26621 - 1.07031-1.07018 - 1695.09-1694.96 
850. 2020.06.08 13:37:01 - 1591623266.281 - 1.12778-1.12777 - 109.410-109.405 - 0.96274-0.96266 - 1.26629-1.26621 - 1.07031-1.07018 - 1695.09-1694.96 
851. 2020.06.08 13:37:01 - 1591623266.453 - 1.12777-1.12776 - 109.410-109.405 - 0.96274-0.96266 - 1.26629-1.26621 - 1.07031-1.07018 - 1695.09-1694.96 
852. 2020.06.08 13:37:01 - 1591623266.250 - 1.12778-1.12777 - 109.410-109.405 - 0.96274-0.96266 - 1.26629-1.26621 - 1.07031-1.07018 - 1695.09-1694.96 
853. 2020.06.08 13:37:01 - 1591623267.78 - 1.12778-1.12776 - 109.411-109.406 - 0.96274-0.96266 - 1.26622-1.26615 - 1.07031-1.07018 - 1695.11-1694.94 
854. 2020.06.08 13:37:01 - 1591623267.266 - 1.12778-1.12776 - 109.411-109.406 - 0.96274-0.96266 - 1.26621-1.26618 - 1.07031-1.07018 - 1695.11-1694.94 
855. 2020.06.08 13:37:01 - 1591623268.156 - 1.12778-1.12777 - 109.411-109.406 - 0.96274-0.96266 - 1.26625-1.26618 - 1.07031-1.07019 - 1695.01-1694.94 
856. 2020.06.08 13:37:01 - 1591623271.906 - 1.12778-1.12776 - 109.416-109.411 - 0.96274-0.96265 - 1.26625-1.26619 - 1.07034-1.07019 - 1695.05-1694.94 
857. 2020.06.08 13:37:01 - 1591623272.984 - 1.12778-1.12776 - 109.416-109.411 - 0.96274-0.96265 - 1.26625-1.26619 - 1.07034-1.07019 - 1695.05-1694.94 
858. 2020.06.08 13:37:01 - 1591623272.156 - 1.12777-1.12775 - 109.416-109.411 - 0.96274-0.96265 - 1.26625-1.26618 - 1.07034-1.07019 - 1695.05-1694.94 
859. 2020.06.08 13:37:01 - 1591623274.656 - 1.12778-1.12775 - 109.417-109.411 - 0.96274-0.96266 - 1.26625-1.26618 - 1.07033-1.07021 - 1695.05-1694.94 
860. 2020.06.08 13:37:01 - 1591623274.984 - 1.12778-1.12776 - 109.417-109.411 - 0.96274-0.96266 - 1.26624-1.26618 - 1.07033-1.07021 - 1695.05-1694.94 
861. 2020.06.08 13:37:01 - 1591623284.407 - 1.12778-1.12777 - 109.417-109.411 - 0.96274-0.96266 - 1.26619-1.26616 - 1.07035-1.07021 - 1694.62-1694.40 
862. 2020.06.08 13:37:01 - 1591623285.0 - 1.12780-1.12777 - 109.417-109.411 - 0.96274-0.96266 - 1.26621-1.26618 - 1.07033-1.07021 - 1694.62-1694.40 
863. 2020.06.08 13:37:01 - 1591623287.968 - 1.12780-1.12778 - 109.417-109.411 - 0.96274-0.96266 - 1.26624-1.26619 - 1.07029-1.07015 - 1694.65-1694.43 
864. 2020.06.08 13:37:01 - 1591623289.218 - 1.12778-1.12776 - 109.417-109.411 - 0.96274-0.96266 - 1.26625-1.26622 - 1.07027-1.07012 - 1694.64-1694.44 
865. 2020.06.08 13:37:01 - 1591623289.343 - 1.12778-1.12776 - 109.417-109.411 - 0.96274-0.96266 - 1.26625-1.26622 - 1.07027-1.07012 - 1694.64-1694.44 
866. 2020.06.08 13:37:01 - 1591623290.718 - 1.12777-1.12775 - 109.417-109.412 - 0.96274-0.96266 - 1.26625-1.26619 - 1.07027-1.07012 - 1694.64-1694.44 
867. 2020.06.08 13:37:01 - 1591623291.593 - 1.12777-1.12775 - 109.417-109.412 - 0.96274-0.96266 - 1.26625-1.26619 - 1.07027-1.07012 - 1694.67-1694.44 
868. 2020.06.08 13:37:01 - 1591623295.32 - 1.12777-1.12776 - 109.423-109.418 - 0.96274-0.96264 - 1.26623-1.26616 - 1.07031-1.07019 - 1694.58-1694.39 
869. 2020.06.08 13:37:01 - 1591623295.719 - 1.12780-1.12778 - 109.423-109.418 - 0.96274-0.96264 - 1.26624-1.26621 - 1.07030-1.07016 - 1694.58-1694.39 
870. 2020.06.08 13:37:01 - 1591623296.250 - 1.12780-1.12778 - 109.423-109.418 - 0.96274-0.96264 - 1.26623-1.26620 - 1.07030-1.07016 - 1694.58-1694.35 
871. 2020.06.08 13:37:01 - 1591623299.141 - 1.12774-1.12772 - 109.425-109.420 - 0.96274-0.96265 - 1.26617-1.26610 - 1.07028-1.07015 - 1694.56-1694.32 
872. 2020.06.08 13:37:01 - 1591623300.47 - 1.12777-1.12775 - 109.425-109.419 - 0.96275-0.96265 - 1.26616-1.26609 - 1.07029-1.07015 - 1694.57-1694.31 
873. 2020.06.08 13:37:01 - 1591623300.469 - 1.12777-1.12775 - 109.425-109.419 - 0.96275-0.96265 - 1.26616-1.26610 - 1.07029-1.07015 - 1694.58-1694.31 
874. 2020.06.08 13:37:01 - 1591623300.641 - 1.12777-1.12775 - 109.425-109.419 - 0.96275-0.96265 - 1.26616-1.26610 - 1.07029-1.07015 - 1694.58-1694.31 
875. 2020.06.08 13:37:01 - 1591623301.532 - 1.12776-1.12775 - 109.424-109.419 - 0.96275-0.96265 - 1.26616-1.26610 - 1.07029-1.07015 - 1694.58-1694.30 
876. 2020.06.08 13:37:01 - 1591623302.203 - 1.12777-1.12775 - 109.424-109.419 - 0.96275-0.96265 - 1.26616-1.26611 - 1.07029-1.07015 - 1694.58-1694.30 
877. 2020.06.08 13:37:01 - 1591623302.703 - 1.12776-1.12775 - 109.424-109.419 - 0.96275-0.96265 - 1.26616-1.26611 - 1.07029-1.07015 - 1694.55-1694.30 
878. 2020.06.08 13:37:01 - 1591623305.110 - 1.12775-1.12774 - 109.425-109.419 - 0.96275-0.96265 - 1.26616-1.26610 - 1.07029-1.07015 - 1694.50-1694.29 
879. 2020.06.08 13:37:01 - 1591623305.125 - 1.12776-1.12775 - 109.425-109.419 - 0.96275-0.96265 - 1.26616-1.26610 - 1.07029-1.07015 - 1694.53-1694.29 
880. 2020.06.08 13:37:01 - 1591623305.344 - 1.12777-1.12775 - 109.425-109.419 - 0.96275-0.96265 - 1.26616-1.26610 - 1.07029-1.07015 - 1694.52-1694.28 
881. 2020.06.08 13:37:01 - 1591623306.922 - 1.12776-1.12775 - 109.424-109.419 - 0.96275-0.96265 - 1.26615-1.26608 - 1.07029-1.07016 - 1694.56-1694.29 
882. 2020.06.08 13:37:01 - 1591623307.156 - 1.12773-1.12772 - 109.424-109.419 - 0.96275-0.96265 - 1.26613-1.26608 - 1.07028-1.07014 - 1694.56-1694.29 
883. 2020.06.08 13:37:01 - 1591623307.563 - 1.12773-1.12771 - 109.424-109.419 - 0.96275-0.96266 - 1.26611-1.26604 - 1.07028-1.07013 - 1694.56-1694.29 
884. 2020.06.08 13:37:01 - 1591623309.625 - 1.12775-1.12774 - 109.424-109.418 - 0.96274-0.96265 - 1.26611-1.26603 - 1.07027-1.07014 - 1694.56-1694.29 
885. 2020.06.08 13:37:01 - 1591623310.563 - 1.12776-1.12774 - 109.423-109.418 - 0.96274-0.96265 - 1.26611-1.26604 - 1.07028-1.07016 - 1694.45-1694.24 
886. 2020.06.08 13:37:01 - 1591623311.500 - 1.12774-1.12772 - 109.423-109.418 - 0.96274-0.96266 - 1.26608-1.26601 - 1.07027-1.07013 - 1694.46-1694.24 
887. 2020.06.08 13:37:01 - 1591623311.625 - 1.12774-1.12772 - 109.423-109.418 - 0.96274-0.96266 - 1.26608-1.26600 - 1.07027-1.07013 - 1694.46-1694.24 
888. 2020.06.08 13:37:01 - 1591623313.969 - 1.12773-1.12772 - 109.423-109.417 - 0.96275-0.96267 - 1.26608-1.26600 - 1.07028-1.07014 - 1694.44-1694.29 
889. 2020.06.08 13:37:01 - 1591623314.844 - 1.12772-1.12771 - 109.423-109.417 - 0.96275-0.96267 - 1.26607-1.26599 - 1.07027-1.07016 - 1694.44-1694.29 
890. 2020.06.08 13:37:01 - 1591623314.312 - 1.12773-1.12771 - 109.422-109.417 - 0.96275-0.96267 - 1.26606-1.26600 - 1.07027-1.07016 - 1694.44-1694.31 
891. 2020.06.08 13:37:01 - 1591623315.625 - 1.12772-1.12770 - 109.421-109.415 - 0.96275-0.96267 - 1.26606-1.26598 - 1.07026-1.07014 - 1694.44-1694.31 
892. 2020.06.08 13:37:01 - 1591623316.203 - 1.12773-1.12771 - 109.419-109.413 - 0.96275-0.96266 - 1.26607-1.26601 - 1.07027-1.07017 - 1694.44-1694.32 
893. 2020.06.08 13:37:01 - 1591623320.922 - 1.12786-1.12784 - 109.417-109.412 - 0.96266-0.96257 - 1.26636-1.26632 - 1.07033-1.07022 - 1694.79-1694.73 
894. 2020.06.08 13:37:01 - 1591623321.62 - 1.12786-1.12784 - 109.417-109.412 - 0.96266-0.96257 - 1.26636-1.26632 - 1.07033-1.07022 - 1694.79-1694.73 
895. 2020.06.08 13:37:01 - 1591623322.31 - 1.12783-1.12781 - 109.417-109.412 - 0.96266-0.96257 - 1.26635-1.26632 - 1.07032-1.07022 - 1694.99-1694.74 
896. 2020.06.08 13:37:01 - 1591623322.437 - 1.12782-1.12781 - 109.417-109.412 - 0.96266-0.96257 - 1.26635-1.26629 - 1.07032-1.07022 - 1694.79-1694.73 
897. 2020.06.08 13:37:01 - 1591623322.531 - 1.12782-1.12781 - 109.417-109.412 - 0.96266-0.96257 - 1.26635-1.26629 - 1.07032-1.07022 - 1694.79-1694.73 
898. 2020.06.08 13:37:01 - 1591623322.719 - 1.12782-1.12781 - 109.417-109.412 - 0.96266-0.96257 - 1.26635-1.26629 - 1.07032-1.07022 - 1694.79-1694.73 
899. 2020.06.08 13:37:01 - 1591623322.859 - 1.12782-1.12781 - 109.417-109.412 - 0.96266-0.96257 - 1.26635-1.26629 - 1.07032-1.07022 - 1694.80-1694.76 
900. 2020.06.08 13:37:01 - 1591623324.500 - 1.12776-1.12774 - 109.417-109.411 - 0.96266-0.96259 - 1.26635-1.26630 - 1.07032-1.07021 - 1694.85-1694.77 
901. 2020.06.08 13:37:01 - 1591623325.922 - 1.12776-1.12774 - 109.417-109.411 - 0.96266-0.96259 - 1.26635-1.26630 - 1.07032-1.07021 - 1694.85-1694.77 
902. 2020.06.08 13:37:01 - 1591623325.453 - 1.12774-1.12772 - 109.417-109.411 - 0.96267-0.96258 - 1.26633-1.26627 - 1.07032-1.07021 - 1694.90-1694.82 
903. 2020.06.08 13:37:01 - 1591623325.844 - 1.12775-1.12772 - 109.417-109.411 - 0.96267-0.96257 - 1.26634-1.26627 - 1.07032-1.07021 - 1694.98-1694.92 
904. 2020.06.08 13:37:01 - 1591623326.937 - 1.12775-1.12772 - 109.417-109.411 - 0.96267-0.96257 - 1.26634-1.26627 - 1.07032-1.07021 - 1694.98-1694.92 
905. 2020.06.08 13:37:01 - 1591623327.437 - 1.12776-1.12774 - 109.413-109.407 - 0.96266-0.96258 - 1.26638-1.26630 - 1.07032-1.07021 - 1695.17-1694.97 
906. 2020.06.08 13:37:01 - 1591623327.531 - 1.12776-1.12774 - 109.413-109.407 - 0.96266-0.96258 - 1.26638-1.26630 - 1.07032-1.07021 - 1695.06-1694.96 
907. 2020.06.08 13:37:01 - 1591623328.31 - 1.12776-1.12774 - 109.413-109.407 - 0.96266-0.96258 - 1.26638-1.26630 - 1.07032-1.07021 - 1695.27-1695.02 
908. 2020.06.08 13:37:01 - 1591623329.156 - 1.12777-1.12774 - 109.413-109.407 - 0.96266-0.96258 - 1.26638-1.26630 - 1.07032-1.07021 - 1695.27-1695.02 
909. 2020.06.08 13:37:01 - 1591623330.625 - 1.12777-1.12775 - 109.409-109.405 - 0.96266-0.96258 - 1.26638-1.26630 - 1.07032-1.07021 - 1695.27-1695.02 
910. 2020.06.08 13:37:01 - 1591623330.938 - 1.12775-1.12773 - 109.409-109.405 - 0.96265-0.96257 - 1.26637-1.26631 - 1.07032-1.07021 - 1695.27-1695.02 
911. 2020.06.08 13:37:01 - 1591623331.735 - 1.12776-1.12775 - 109.409-109.404 - 0.96265-0.96256 - 1.26638-1.26631 - 1.07032-1.07021 - 1695.27-1695.02 
912. 2020.06.08 13:37:01 - 1591623331.797 - 1.12776-1.12775 - 109.409-109.404 - 0.96265-0.96256 - 1.26638-1.26631 - 1.07032-1.07021 - 1695.27-1695.02 
913. 2020.06.08 13:37:01 - 1591623332.31 - 1.12776-1.12774 - 109.409-109.404 - 0.96265-0.96256 - 1.26638-1.26631 - 1.07032-1.07021 - 1695.27-1695.02 
914. 2020.06.08 13:37:01 - 1591623332.171 - 1.12776-1.12775 - 109.409-109.404 - 0.96265-0.96256 - 1.26638-1.26631 - 1.07032-1.07021 - 1695.27-1695.02 
915. 2020.06.08 13:37:01 - 1591623332.359 - 1.12777-1.12775 - 109.409-109.404 - 0.96263-0.96253 - 1.26638-1.26631 - 1.07032-1.07021 - 1695.27-1695.02 
916. 2020.06.08 13:37:01 - 1591623333.657 - 1.12775-1.12774 - 109.409-109.404 - 0.96263-0.96254 - 1.26637-1.26631 - 1.07030-1.07016 - 1695.18-1695.07 
917. 2020.06.08 13:37:01 - 1591623334.735 - 1.12774-1.12772 - 109.409-109.404 - 0.96263-0.96254 - 1.26637-1.26631 - 1.07030-1.07017 - 1695.34-1695.05 
918. 2020.06.08 13:37:01 - 1591623335.500 - 1.12773-1.12771 - 109.409-109.404 - 0.96263-0.96254 - 1.26637-1.26631 - 1.07032-1.07018 - 1695.09-1695.04 
919. 2020.06.08 13:37:01 - 1591623335.735 - 1.12773-1.12771 - 109.409-109.404 - 0.96263-0.96254 - 1.26637-1.26631 - 1.07032-1.07019 - 1695.09-1695.04 
920. 2020.06.08 13:37:01 - 1591623338.625 - 1.12779-1.12778 - 109.414-109.408 - 0.96264-0.96256 - 1.26636-1.26631 - 1.07031-1.07019 - 1695.07-1695.03 
921. 2020.06.08 13:37:01 - 1591623339.859 - 1.12778-1.12775 - 109.414-109.408 - 0.96264-0.96256 - 1.26636-1.26631 - 1.07031-1.07019 - 1695.34-1695.09 
922. 2020.06.08 13:37:01 - 1591623340.829 - 1.12777-1.12775 - 109.415-109.409 - 0.96264-0.96256 - 1.26636-1.26629 - 1.07031-1.07019 - 1695.34-1695.09 
923. 2020.06.08 13:37:01 - 1591623342.172 - 1.12778-1.12776 - 109.415-109.410 - 0.96264-0.96255 - 1.26636-1.26630 - 1.07031-1.07019 - 1695.17-1695.11 
924. 2020.06.08 13:37:01 - 1591623342.297 - 1.12778-1.12776 - 109.415-109.410 - 0.96264-0.96255 - 1.26636-1.26630 - 1.07031-1.07017 - 1695.18-1695.11 
925. 2020.06.08 13:37:01 - 1591623344.47 - 1.12777-1.12776 - 109.415-109.410 - 0.96263-0.96254 - 1.26636-1.26629 - 1.07031-1.07018 - 1695.19-1695.14 
926. 2020.06.08 13:37:01 - 1591623344.844 - 1.12776-1.12773 - 109.415-109.410 - 0.96263-0.96254 - 1.26636-1.26629 - 1.07031-1.07018 - 1695.18-1695.14 
927. 2020.06.08 13:37:01 - 1591623345.282 - 1.12776-1.12774 - 109.415-109.410 - 0.96263-0.96254 - 1.26636-1.26629 - 1.07031-1.07018 - 1695.19-1695.14 
928. 2020.06.08 13:37:01 - 1591623345.0 - 1.12777-1.12774 - 109.415-109.410 - 0.96262-0.96253 - 1.26636-1.26629 - 1.07031-1.07018 - 1695.21-1695.14 
929. 2020.06.08 13:37:01 - 1591623346.813 - 1.12776-1.12775 - 109.415-109.410 - 0.96262-0.96253 - 1.26636-1.26630 - 1.07031-1.07019 - 1695.22-1695.14 
930. 2020.06.08 13:37:01 - 1591623346.954 - 1.12777-1.12775 - 109.415-109.410 - 0.96262-0.96253 - 1.26636-1.26629 - 1.07031-1.07019 - 1695.22-1695.14 
931. 2020.06.08 13:37:01 - 1591623346.985 - 1.12777-1.12775 - 109.415-109.410 - 0.96262-0.96253 - 1.26636-1.26629 - 1.07031-1.07019 - 1695.22-1695.14 
932. 2020.06.08 13:37:01 - 1591623346.79 - 1.12777-1.12775 - 109.415-109.410 - 0.96262-0.96253 - 1.26636-1.26629 - 1.07031-1.07019 - 1695.22-1695.14 
933. 2020.06.08 13:37:01 - 1591623349.31 - 1.12778-1.12775 - 109.415-109.410 - 0.96258-0.96249 - 1.26636-1.26629 - 1.07032-1.07021 - 1695.22-1695.17 
934. 2020.06.08 13:37:01 - 1591623349.656 - 1.12777-1.12775 - 109.415-109.410 - 0.96258-0.96249 - 1.26636-1.26629 - 1.07032-1.07021 - 1695.22-1695.16 
935. 2020.06.08 13:37:01 - 1591623352.109 - 1.12778-1.12775 - 109.415-109.410 - 0.96258-0.96250 - 1.26636-1.26630 - 1.07032-1.07021 - 1695.20-1695.14 
936. 2020.06.08 13:37:01 - 1591623354.360 - 1.12777-1.12775 - 109.416-109.410 - 0.96258-0.96250 - 1.26636-1.26630 - 1.07032-1.07021 - 1695.19-1695.12 
937. 2020.06.08 13:37:01 - 1591623355.766 - 1.12776-1.12775 - 109.416-109.411 - 0.96257-0.96249 - 1.26637-1.26630 - 1.07032-1.07019 - 1695.19-1695.12 
938. 2020.06.08 13:37:01 - 1591623357.235 - 1.12779-1.12776 - 109.417-109.412 - 0.96258-0.96248 - 1.26625-1.26619 - 1.07035-1.07024 - 1695.20-1695.12 
939. 2020.06.08 13:37:01 - 1591623357.360 - 1.12779-1.12776 - 109.417-109.412 - 0.96258-0.96249 - 1.26625-1.26619 - 1.07035-1.07024 - 1695.20-1695.12 
940. 2020.06.08 13:37:01 - 1591623357.641 - 1.12779-1.12776 - 109.417-109.412 - 0.96258-0.96249 - 1.26625-1.26619 - 1.07035-1.07024 - 1695.20-1695.11 
941. 2020.06.08 13:37:01 - 1591623359.563 - 1.12778-1.12776 - 109.417-109.412 - 0.96258-0.96250 - 1.26623-1.26617 - 1.07034-1.07023 - 1695.20-1695.11 
942. 2020.06.08 13:37:01 - 1591623359.735 - 1.12778-1.12776 - 109.417-109.412 - 0.96258-0.96250 - 1.26623-1.26617 - 1.07034-1.07023 - 1695.20-1695.11 
943. 2020.06.08 13:37:01 - 1591623362.484 - 1.12777-1.12775 - 109.417-109.412 - 0.96258-0.96250 - 1.26623-1.26616 - 1.07034-1.07023 - 1695.21-1695.11 
944. 2020.06.08 13:37:01 - 1591623362.750 - 1.12776-1.12774 - 109.418-109.413 - 0.96258-0.96250 - 1.26617-1.26614 - 1.07034-1.07023 - 1695.21-1695.11 
945. 2020.06.08 13:37:01 - 1591623363.78 - 1.12775-1.12773 - 109.422-109.417 - 0.96259-0.96251 - 1.26617-1.26611 - 1.07034-1.07023 - 1695.22-1695.11 
946. 2020.06.08 13:37:01 - 1591623364.484 - 1.12775-1.12774 - 109.422-109.416 - 0.96259-0.96252 - 1.26617-1.26612 - 1.07034-1.07022 - 1695.22-1695.11 
947. 2020.06.08 13:37:01 - 1591623364.750 - 1.12775-1.12773 - 109.422-109.416 - 0.96259-0.96252 - 1.26617-1.26612 - 1.07034-1.07022 - 1695.22-1695.11 
948. 2020.06.08 13:37:01 - 1591623365.328 - 1.12777-1.12775 - 109.422-109.418 - 0.96259-0.96251 - 1.26620-1.26612 - 1.07034-1.07022 - 1695.22-1695.11 
949. 2020.06.08 13:37:01 - 1591623365.469 - 1.12777-1.12775 - 109.423-109.418 - 0.96259-0.96251 - 1.26620-1.26613 - 1.07034-1.07022 - 1695.22-1695.11 
950. 2020.06.08 13:37:01 - 1591623366.907 - 1.12775-1.12773 - 109.423-109.418 - 0.96259-0.96252 - 1.26618-1.26612 - 1.07034-1.07022 - 1695.23-1695.11 
951. 2020.06.08 13:37:01 - 1591623367.16 - 1.12773-1.12772 - 109.423-109.417 - 0.96260-0.96252 - 1.26617-1.26610 - 1.07035-1.07022 - 1695.23-1695.11 
952. 2020.06.08 13:37:01 - 1591623367.172 - 1.12773-1.12772 - 109.423-109.417 - 0.96260-0.96252 - 1.26617-1.26610 - 1.07035-1.07023 - 1695.22-1695.11 
953. 2020.06.08 13:37:01 - 1591623367.297 - 1.12774-1.12771 - 109.423-109.417 - 0.96260-0.96252 - 1.26617-1.26610 - 1.07035-1.07023 - 1695.22-1695.11 
954. 2020.06.08 13:37:01 - 1591623370.578 - 1.12768-1.12767 - 109.423-109.418 - 0.96264-0.96257 - 1.26610-1.26603 - 1.07031-1.07020 - 1695.40-1695.09 
955. 2020.06.08 13:37:01 - 1591623370.671 - 1.12768-1.12767 - 109.423-109.418 - 0.96264-0.96257 - 1.26610-1.26603 - 1.07031-1.07020 - 1695.40-1695.09 
956. 2020.06.08 13:37:01 - 1591623370.937 - 1.12769-1.12767 - 109.423-109.418 - 0.96264-0.96257 - 1.26610-1.26603 - 1.07031-1.07020 - 1695.40-1695.09 
957. 2020.06.08 13:37:01 - 1591623374.953 - 1.12768-1.12767 - 109.423-109.418 - 0.96264-0.96257 - 1.26611-1.26605 - 1.07031-1.07020 - 1695.34-1695.07 
958. 2020.06.08 13:37:01 - 1591623375.0 - 1.12769-1.12767 - 109.423-109.418 - 0.96264-0.96257 - 1.26611-1.26605 - 1.07031-1.07020 - 1695.34-1695.07 
959. 2020.06.08 13:37:01 - 1591623375.235 - 1.12769-1.12768 - 109.423-109.418 - 0.96264-0.96257 - 1.26611-1.26605 - 1.07031-1.07020 - 1695.34-1695.07 
960. 2020.06.08 13:37:01 - 1591623376.141 - 1.12768-1.12765 - 109.423-109.418 - 0.96264-0.96257 - 1.26611-1.26605 - 1.07031-1.07018 - 1695.34-1695.07 
961. 2020.06.08 13:37:01 - 1591623376.547 - 1.12768-1.12766 - 109.423-109.418 - 0.96264-0.96257 - 1.26611-1.26605 - 1.07031-1.07018 - 1695.34-1695.06 
962. 2020.06.08 13:37:01 - 1591623377.203 - 1.12768-1.12765 - 109.423-109.418 - 0.96264-0.96257 - 1.26611-1.26605 - 1.07031-1.07018 - 1695.34-1695.06 
963. 2020.06.08 13:37:01 - 1591623381.657 - 1.12768-1.12766 - 109.423-109.418 - 0.96264-0.96257 - 1.26611-1.26605 - 1.07031-1.07021 - 1695.14-1694.98 
964. 2020.06.08 13:37:01 - 1591623383.703 - 1.12768-1.12766 - 109.423-109.418 - 0.96264-0.96256 - 1.26612-1.26607 - 1.07032-1.07021 - 1695.14-1694.97 
965. 2020.06.08 13:37:01 - 1591623385.968 - 1.12768-1.12766 - 109.423-109.418 - 0.96264-0.96257 - 1.26612-1.26605 - 1.07032-1.07021 - 1695.15-1694.96 
966. 2020.06.08 13:37:01 - 1591623387.797 - 1.12768-1.12766 - 109.418-109.413 - 0.96264-0.96257 - 1.26611-1.26604 - 1.07032-1.07021 - 1695.17-1694.95 
967. 2020.06.08 13:37:01 - 1591623397.31 - 1.12754-1.12753 - 109.420-109.415 - 0.96267-0.96260 - 1.26607-1.26600 - 1.07031-1.07016 - 1695.51-1695.17 
968. 2020.06.08 13:37:01 - 1591623397.516 - 1.12750-1.12748 - 109.418-109.413 - 0.96274-0.96266 - 1.26607-1.26600 - 1.07025-1.07011 - 1695.51-1695.17 
969. 2020.06.08 13:37:01 - 1591623397.750 - 1.12750-1.12748 - 109.418-109.413 - 0.96274-0.96266 - 1.26607-1.26600 - 1.07026-1.07011 - 1695.51-1695.17 
970. 2020.06.08 13:37:01 - 1591623398.31 - 1.12750-1.12748 - 109.418-109.412 - 0.96274-0.96266 - 1.26607-1.26601 - 1.07026-1.07011 - 1695.51-1695.17 
971. 2020.06.08 13:37:01 - 1591623399.531 - 1.12738-1.12736 - 109.418-109.413 - 0.96277-0.96270 - 1.26596-1.26590 - 1.07029-1.07018 - 1695.44-1695.40 
972. 2020.06.08 13:37:01 - 1591623399.859 - 1.12739-1.12737 - 109.418-109.413 - 0.96277-0.96269 - 1.26596-1.26590 - 1.07027-1.07015 - 1695.54-1695.49 
973. 2020.06.08 13:37:01 - 1591623402.141 - 1.12738-1.12737 - 109.418-109.413 - 0.96278-0.96270 - 1.26594-1.26588 - 1.07031-1.07015 - 1695.91-1695.54 
974. 2020.06.08 13:37:01 - 1591623402.359 - 1.12739-1.12737 - 109.418-109.413 - 0.96278-0.96270 - 1.26594-1.26587 - 1.07031-1.07015 - 1695.91-1695.54 
975. 2020.06.08 13:37:01 - 1591623402.406 - 1.12739-1.12737 - 109.418-109.413 - 0.96278-0.96270 - 1.26594-1.26587 - 1.07031-1.07015 - 1695.91-1695.54 
976. 2020.06.08 13:37:01 - 1591623402.484 - 1.12739-1.12737 - 109.418-109.413 - 0.96278-0.96270 - 1.26594-1.26587 - 1.07031-1.07015 - 1695.91-1695.54 
977. 2020.06.08 13:37:01 - 1591623402.859 - 1.12739-1.12737 - 109.418-109.413 - 0.96278-0.96270 - 1.26587-1.26584 - 1.07031-1.07015 - 1695.91-1695.54 
978. 2020.06.08 13:37:01 - 1591623403.172 - 1.12737-1.12736 - 109.418-109.413 - 0.96278-0.96270 - 1.26585-1.26579 - 1.07031-1.07015 - 1695.91-1695.54 
979. 2020.06.08 13:37:01 - 1591623404.250 - 1.12740-1.12739 - 109.418-109.413 - 0.96277-0.96269 - 1.26585-1.26582 - 1.07031-1.07015 - 1695.91-1695.54 
980. 2020.06.08 13:37:01 - 1591623404.406 - 1.12740-1.12739 - 109.418-109.413 - 0.96277-0.96269 - 1.26585-1.26582 - 1.07031-1.07015 - 1695.91-1695.54 
981. 2020.06.08 13:37:01 - 1591623404.484 - 1.12740-1.12739 - 109.418-109.413 - 0.96277-0.96269 - 1.26585-1.26582 - 1.07031-1.07015 - 1695.91-1695.54 
982. 2020.06.08 13:37:01 - 1591623404.531 - 1.12740-1.12739 - 109.418-109.413 - 0.96277-0.96269 - 1.26585-1.26582 - 1.07031-1.07015 - 1695.91-1695.54 
983. 2020.06.08 13:37:01 - 1591623404.656 - 1.12740-1.12739 - 109.418-109.413 - 0.96277-0.96269 - 1.26585-1.26582 - 1.07031-1.07015 - 1695.91-1695.54 
984. 2020.06.08 13:37:01 - 1591623405.187 - 1.12740-1.12739 - 109.418-109.413 - 0.96278-0.96269 - 1.26585-1.26580 - 1.07031-1.07015 - 1695.91-1695.54 
985. 2020.06.08 13:37:01 - 1591623408.94 - 1.12740-1.12738 - 109.418-109.413 - 0.96277-0.96269 - 1.26586-1.26581 - 1.07031-1.07018 - 1695.85-1695.73 
986. 2020.06.08 13:37:01 - 1591623409.594 - 1.12729-1.12728 - 109.423-109.417 - 0.96282-0.96274 - 1.26585-1.26579 - 1.07030-1.07016 - 1695.60-1695.52 
987. 2020.06.08 13:37:01 - 1591623410.94 - 1.12727-1.12725 - 109.423-109.418 - 0.96284-0.96277 - 1.26582-1.26577 - 1.07030-1.07014 - 1695.71-1695.46 
988. 2020.06.08 13:37:01 - 1591623410.610 - 1.12728-1.12727 - 109.423-109.418 - 0.96283-0.96275 - 1.26586-1.26580 - 1.07030-1.07014 - 1695.71-1695.46 
989. 2020.06.08 13:37:01 - 1591623410.922 - 1.12728-1.12727 - 109.423-109.418 - 0.96283-0.96275 - 1.26586-1.26580 - 1.07030-1.07014 - 1695.71-1695.46 
990. 2020.06.08 13:37:01 - 1591623411.219 - 1.12726-1.12723 - 109.423-109.419 - 0.96284-0.96276 - 1.26585-1.26579 - 1.07026-1.07015 - 1695.71-1695.41 
991. 2020.06.08 13:37:01 - 1591623411.594 - 1.12726-1.12723 - 109.424-109.419 - 0.96284-0.96277 - 1.26585-1.26579 - 1.07026-1.07015 - 1695.71-1695.41 
992. 2020.06.08 13:37:01 - 1591623412.421 - 1.12726-1.12724 - 109.424-109.419 - 0.96284-0.96277 - 1.26586-1.26579 - 1.07027-1.07015 - 1695.59-1695.38 
993. 2020.06.08 13:37:01 - 1591623413.62 - 1.12726-1.12723 - 109.425-109.420 - 0.96284-0.96277 - 1.26586-1.26579 - 1.07027-1.07015 - 1695.60-1695.41 
994. 2020.06.08 13:37:01 - 1591623416.407 - 1.12715-1.12714 - 109.424-109.418 - 0.96293-0.96284 - 1.26576-1.26570 - 1.07034-1.07022 - 1695.59-1695.28 
995. 2020.06.08 13:37:01 - 1591623417.891 - 1.12715-1.12713 - 109.423-109.418 - 0.96293-0.96284 - 1.26576-1.26569 - 1.07034-1.07022 - 1695.58-1695.28 
996. 2020.06.08 13:37:01 - 1591623420.282 - 1.12709-1.12708 - 109.423-109.418 - 0.96295-0.96285 - 1.26568-1.26561 - 1.07032-1.07023 - 1695.58-1695.19 
997. 2020.06.08 13:37:01 - 1591623420.391 - 1.12709-1.12708 - 109.423-109.418 - 0.96295-0.96285 - 1.26568-1.26561 - 1.07032-1.07024 - 1695.58-1695.19 *
998. 2020.06.08 13:37:01 - 1591623420.391 - 1.12709-1.12708 - 109.423-109.418 - 0.96295-0.96285 - 1.26568-1.26561 - 1.07032-1.07024 - 1695.58-1695.19 *
999. 2020.06.08 13:37:01 - 1591623420.391 - 1.12709-1.12708 - 109.423-109.418 - 0.96295-0.96285 - 1.26568-1.26561 - 1.07032-1.07024 - 1695.58-1695.19 *
1000. 2020.06.08 13:37:01 - 1591623420.391 - 1.12709-1.12708 - 109.423-109.418 - 0.96295-0.96285 - 1.26568-1.26561 - 1.07032-1.07024 - 1695.58-1695.19 *

-> 2020.06.08 13:37:47 - 1591623467.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.08 13:37:48 - 1591623433.63 - 1.12711-1.12710 - 109.419-109.414 - 0.96299-0.96290 - 1.26556-1.26551 - 1.07031-1.07020 - 1695.92-1695.78 
952. 2020.06.08 13:37:48 - 1591623433.219 - 1.12711-1.12710 - 109.419-109.414 - 0.96299-0.96290 - 1.26556-1.26551 - 1.07031-1.07020 - 1695.92-1695.78 
953. 2020.06.08 13:37:48 - 1591623433.344 - 1.12711-1.12710 - 109.419-109.413 - 0.96299-0.96290 - 1.26556-1.26551 - 1.07031-1.07020 - 1695.92-1695.78 
954. 2020.06.08 13:37:48 - 1591623433.719 - 1.12711-1.12710 - 109.419-109.413 - 0.96299-0.96290 - 1.26556-1.26551 - 1.07031-1.07020 - 1695.93-1695.79 
955. 2020.06.08 13:37:48 - 1591623434.829 - 1.12711-1.12710 - 109.419-109.413 - 0.96299-0.96290 - 1.26556-1.26551 - 1.07031-1.07020 - 1695.93-1695.79 
956. 2020.06.08 13:37:48 - 1591623434.172 - 1.12711-1.12710 - 109.420-109.414 - 0.96299-0.96290 - 1.26556-1.26551 - 1.07031-1.07020 - 1695.95-1695.79 
957. 2020.06.08 13:37:48 - 1591623434.297 - 1.12711-1.12710 - 109.420-109.414 - 0.96299-0.96290 - 1.26556-1.26551 - 1.07031-1.07018 - 1695.94-1695.79 
958. 2020.06.08 13:37:48 - 1591623434.391 - 1.12711-1.12710 - 109.420-109.414 - 0.96299-0.96290 - 1.26556-1.26551 - 1.07031-1.07018 - 1695.94-1695.79 
959. 2020.06.08 13:37:48 - 1591623435.704 - 1.12705-1.12703 - 109.422-109.417 - 0.96299-0.96292 - 1.26556-1.26549 - 1.07031-1.07018 - 1695.92-1695.81 
960. 2020.06.08 13:37:48 - 1591623436.406 - 1.12704-1.12703 - 109.422-109.417 - 0.96299-0.96293 - 1.26556-1.26549 - 1.07031-1.07018 - 1695.90-1695.75 
961. 2020.06.08 13:37:48 - 1591623437.344 - 1.12706-1.12705 - 109.422-109.417 - 0.96299-0.96292 - 1.26556-1.26549 - 1.07031-1.07018 - 1695.90-1695.75 
962. 2020.06.08 13:37:48 - 1591623439.16 - 1.12700-1.12699 - 109.422-109.417 - 0.96301-0.96294 - 1.26556-1.26549 - 1.07031-1.07016 - 1695.78-1695.64 
963. 2020.06.08 13:37:48 - 1591623439.63 - 1.12700-1.12699 - 109.422-109.417 - 0.96301-0.96294 - 1.26556-1.26549 - 1.07031-1.07016 - 1695.78-1695.64 
964. 2020.06.08 13:37:48 - 1591623440.141 - 1.12696-1.12694 - 109.424-109.419 - 0.96306-0.96297 - 1.26557-1.26550 - 1.07032-1.07020 - 1695.79-1695.61 
965. 2020.06.08 13:37:48 - 1591623440.422 - 1.12696-1.12694 - 109.424-109.419 - 0.96306-0.96297 - 1.26557-1.26550 - 1.07032-1.07020 - 1695.83-1695.64 
966. 2020.06.08 13:37:48 - 1591623442.47 - 1.12699-1.12698 - 109.423-109.418 - 0.96306-0.96297 - 1.26560-1.26553 - 1.07031-1.07022 - 1695.81-1695.63 
967. 2020.06.08 13:37:48 - 1591623442.594 - 1.12699-1.12698 - 109.422-109.417 - 0.96306-0.96297 - 1.26562-1.26556 - 1.07031-1.07017 - 1695.83-1695.63 
968. 2020.06.08 13:37:48 - 1591623445.359 - 1.12695-1.12693 - 109.418-109.412 - 0.96310-0.96302 - 1.26546-1.26540 - 1.07033-1.07019 - 1695.85-1695.63 
969. 2020.06.08 13:37:48 - 1591623446.94 - 1.12694-1.12692 - 109.418-109.412 - 0.96311-0.96303 - 1.26546-1.26540 - 1.07033-1.07019 - 1695.85-1695.63 
970. 2020.06.08 13:37:48 - 1591623446.313 - 1.12695-1.12693 - 109.418-109.412 - 0.96311-0.96303 - 1.26546-1.26539 - 1.07033-1.07019 - 1695.84-1695.63 
971. 2020.06.08 13:37:48 - 1591623447.328 - 1.12695-1.12694 - 109.418-109.412 - 0.96311-0.96302 - 1.26543-1.26537 - 1.07033-1.07019 - 1695.84-1695.63 
972. 2020.06.08 13:37:48 - 1591623447.547 - 1.12695-1.12694 - 109.418-109.412 - 0.96311-0.96302 - 1.26543-1.26537 - 1.07033-1.07019 - 1695.85-1695.63 
973. 2020.06.08 13:37:48 - 1591623447.781 - 1.12695-1.12694 - 109.418-109.412 - 0.96311-0.96302 - 1.26542-1.26537 - 1.07033-1.07019 - 1695.86-1695.66 
974. 2020.06.08 13:37:48 - 1591623448.359 - 1.12698-1.12697 - 109.417-109.412 - 0.96309-0.96301 - 1.26545-1.26538 - 1.07033-1.07019 - 1695.87-1695.66 
975. 2020.06.08 13:37:48 - 1591623449.234 - 1.12700-1.12698 - 109.417-109.411 - 0.96309-0.96300 - 1.26545-1.26538 - 1.07033-1.07022 - 1695.87-1695.66 
976. 2020.06.08 13:37:48 - 1591623449.594 - 1.12700-1.12699 - 109.417-109.411 - 0.96309-0.96301 - 1.26545-1.26538 - 1.07032-1.07020 - 1695.87-1695.68 
977. 2020.06.08 13:37:48 - 1591623450.500 - 1.12700-1.12698 - 109.418-109.413 - 0.96310-0.96302 - 1.26531-1.26528 - 1.07034-1.07024 - 1695.87-1695.68 
978. 2020.06.08 13:37:48 - 1591623452.203 - 1.12705-1.12703 - 109.420-109.414 - 0.96309-0.96300 - 1.26539-1.26532 - 1.07042-1.07027 - 1695.88-1695.67 
979. 2020.06.08 13:37:48 - 1591623452.641 - 1.12705-1.12703 - 109.419-109.414 - 0.96309-0.96300 - 1.26539-1.26532 - 1.07043-1.07028 - 1695.88-1695.67 
980. 2020.06.08 13:37:48 - 1591623453.78 - 1.12705-1.12703 - 109.419-109.414 - 0.96309-0.96300 - 1.26539-1.26532 - 1.07043-1.07028 - 1695.88-1695.67 
981. 2020.06.08 13:37:48 - 1591623454.484 - 1.12705-1.12702 - 109.419-109.414 - 0.96309-0.96300 - 1.26538-1.26533 - 1.07042-1.07028 - 1695.88-1695.67 
982. 2020.06.08 13:37:48 - 1591623455.156 - 1.12704-1.12703 - 109.419-109.414 - 0.96309-0.96300 - 1.26538-1.26533 - 1.07042-1.07028 - 1695.88-1695.67 
983. 2020.06.08 13:37:48 - 1591623455.406 - 1.12704-1.12702 - 109.421-109.416 - 0.96309-0.96300 - 1.26538-1.26533 - 1.07042-1.07028 - 1695.88-1695.67 
984. 2020.06.08 13:37:48 - 1591623456.203 - 1.12704-1.12703 - 109.421-109.415 - 0.96309-0.96300 - 1.26534-1.26530 - 1.07042-1.07028 - 1695.88-1695.67 
985. 2020.06.08 13:37:48 - 1591623457.47 - 1.12704-1.12702 - 109.422-109.416 - 0.96309-0.96299 - 1.26537-1.26531 - 1.07042-1.07028 - 1695.84-1695.64 
986. 2020.06.08 13:37:48 - 1591623457.859 - 1.12705-1.12702 - 109.421-109.416 - 0.96309-0.96299 - 1.26537-1.26531 - 1.07042-1.07028 - 1695.85-1695.61 
987. 2020.06.08 13:37:48 - 1591623458.156 - 1.12704-1.12702 - 109.421-109.416 - 0.96309-0.96299 - 1.26537-1.26531 - 1.07042-1.07028 - 1695.84-1695.61 
988. 2020.06.08 13:37:48 - 1591623459.984 - 1.12700-1.12698 - 109.421-109.416 - 0.96310-0.96301 - 1.26536-1.26530 - 1.07042-1.07028 - 1695.87-1695.59 
989. 2020.06.08 13:37:48 - 1591623460.125 - 1.12696-1.12693 - 109.423-109.418 - 0.96312-0.96303 - 1.26536-1.26530 - 1.07043-1.07031 - 1695.58-1695.43 
990. 2020.06.08 13:37:48 - 1591623460.187 - 1.12696-1.12693 - 109.423-109.418 - 0.96312-0.96303 - 1.26536-1.26530 - 1.07043-1.07031 - 1695.58-1695.43 
991. 2020.06.08 13:37:48 - 1591623461.453 - 1.12695-1.12693 - 109.423-109.418 - 0.96312-0.96303 - 1.26536-1.26530 - 1.07043-1.07031 - 1695.54-1695.41 
992. 2020.06.08 13:37:48 - 1591623461.531 - 1.12696-1.12693 - 109.423-109.418 - 0.96312-0.96303 - 1.26536-1.26530 - 1.07043-1.07031 - 1695.54-1695.41 
993. 2020.06.08 13:37:48 - 1591623461.656 - 1.12695-1.12693 - 109.423-109.418 - 0.96312-0.96303 - 1.26536-1.26530 - 1.07043-1.07031 - 1695.54-1695.41 
994. 2020.06.08 13:37:48 - 1591623461.0 - 1.12695-1.12693 - 109.423-109.418 - 0.96312-0.96303 - 1.26536-1.26530 - 1.07043-1.07031 - 1695.54-1695.41 
995. 2020.06.08 13:37:48 - 1591623464.532 - 1.12696-1.12693 - 109.425-109.420 - 0.96313-0.96303 - 1.26537-1.26531 - 1.07043-1.07031 - 1695.32-1695.25 
996. 2020.06.08 13:37:48 - 1591623467.141 - 1.12695-1.12694 - 109.426-109.422 - 0.96312-0.96304 - 1.26538-1.26532 - 1.07043-1.07031 - 1695.35-1695.23 
997. 2020.06.08 13:37:48 - 1591623467.157 - 1.12695-1.12694 - 109.426-109.422 - 0.96312-0.96304 - 1.26538-1.26532 - 1.07043-1.07031 - 1695.35-1695.23 *
998. 2020.06.08 13:37:48 - 1591623467.157 - 1.12695-1.12694 - 109.426-109.422 - 0.96312-0.96304 - 1.26538-1.26532 - 1.07043-1.07031 - 1695.35-1695.23 *
999. 2020.06.08 13:37:48 - 1591623467.188 - 1.12695-1.12694 - 109.426-109.422 - 0.96312-0.96304 - 1.26538-1.26532 - 1.07043-1.07031 - 1695.35-1695.23 *
1000. 2020.06.08 13:37:48 - 1591623467.297 - 1.12695-1.12694 - 109.426-109.422 - 0.96312-0.96304 - 1.26538-1.26532 - 1.07043-1.07031 - 1695.35-1695.23 *