-> 2020.06.08 13:16:55 - 1591622215.469 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.08 13:16:56 - 1591621574.562 - 1.12733-1.12732 - 109.405-109.400 - 0.96332-0.96324 - 1.26446-1.26441 - 1.07058-1.07042 - 1695.45-1695.17 
502. 2020.06.08 13:16:56 - 1591621575.328 - 1.12733-1.12732 - 109.405-109.400 - 0.96332-0.96324 - 1.26447-1.26441 - 1.07060-1.07044 - 1695.45-1695.17 
503. 2020.06.08 13:16:56 - 1591621575.500 - 1.12733-1.12731 - 109.405-109.400 - 0.96332-0.96324 - 1.26447-1.26441 - 1.07060-1.07043 - 1695.45-1695.17 
504. 2020.06.08 13:16:56 - 1591621575.625 - 1.12733-1.12732 - 109.405-109.400 - 0.96332-0.96324 - 1.26447-1.26441 - 1.07060-1.07044 - 1695.45-1695.17 
505. 2020.06.08 13:16:56 - 1591621575.921 - 1.12734-1.12732 - 109.405-109.400 - 0.96332-0.96324 - 1.26447-1.26441 - 1.07060-1.07044 - 1695.45-1695.17 
506. 2020.06.08 13:16:56 - 1591621576.31 - 1.12734-1.12732 - 109.405-109.400 - 0.96332-0.96324 - 1.26447-1.26441 - 1.07060-1.07044 - 1695.45-1695.17 
507. 2020.06.08 13:16:56 - 1591621578.906 - 1.12731-1.12729 - 109.406-109.401 - 0.96332-0.96322 - 1.26446-1.26441 - 1.07060-1.07044 - 1695.45-1695.17 
508. 2020.06.08 13:16:56 - 1591621579.93 - 1.12731-1.12729 - 109.406-109.401 - 0.96332-0.96322 - 1.26446-1.26441 - 1.07060-1.07044 - 1695.45-1695.17 
509. 2020.06.08 13:16:56 - 1591621579.250 - 1.12731-1.12729 - 109.406-109.401 - 0.96332-0.96322 - 1.26446-1.26441 - 1.07060-1.07044 - 1695.45-1695.17 
510. 2020.06.08 13:16:56 - 1591621580.156 - 1.12731-1.12730 - 109.404-109.400 - 0.96332-0.96322 - 1.26446-1.26441 - 1.07060-1.07044 - 1695.45-1695.17 
511. 2020.06.08 13:16:56 - 1591621582.422 - 1.12731-1.12729 - 109.403-109.397 - 0.96332-0.96322 - 1.26446-1.26441 - 1.07060-1.07044 - 1695.44-1695.17 
512. 2020.06.08 13:16:56 - 1591621583.344 - 1.12731-1.12730 - 109.403-109.398 - 0.96332-0.96322 - 1.26446-1.26441 - 1.07060-1.07044 - 1695.44-1695.17 
513. 2020.06.08 13:16:56 - 1591621584.687 - 1.12733-1.12732 - 109.403-109.398 - 0.96331-0.96322 - 1.26447-1.26441 - 1.07057-1.07042 - 1695.45-1695.22 
514. 2020.06.08 13:16:56 - 1591621585.94 - 1.12733-1.12732 - 109.403-109.399 - 0.96330-0.96320 - 1.26447-1.26441 - 1.07057-1.07042 - 1695.45-1695.23 
515. 2020.06.08 13:16:56 - 1591621585.172 - 1.12733-1.12732 - 109.403-109.399 - 0.96330-0.96320 - 1.26447-1.26441 - 1.07057-1.07042 - 1695.45-1695.23 
516. 2020.06.08 13:16:56 - 1591621585.500 - 1.12734-1.12732 - 109.404-109.399 - 0.96330-0.96320 - 1.26447-1.26441 - 1.07057-1.07042 - 1695.45-1695.22 
517. 2020.06.08 13:16:56 - 1591621586.188 - 1.12735-1.12733 - 109.404-109.399 - 0.96330-0.96320 - 1.26447-1.26441 - 1.07057-1.07042 - 1695.60-1695.32 
518. 2020.06.08 13:16:56 - 1591621588.625 - 1.12741-1.12739 - 109.400-109.396 - 0.96326-0.96317 - 1.26455-1.26447 - 1.07056-1.07041 - 1695.61-1695.32 
519. 2020.06.08 13:16:56 - 1591621589.766 - 1.12741-1.12739 - 109.400-109.396 - 0.96326-0.96317 - 1.26455-1.26447 - 1.07056-1.07041 - 1695.61-1695.32 
520. 2020.06.08 13:16:56 - 1591621594.422 - 1.12740-1.12739 - 109.399-109.395 - 0.96325-0.96315 - 1.26455-1.26447 - 1.07057-1.07041 - 1695.40-1695.35 
521. 2020.06.08 13:16:56 - 1591621596.953 - 1.12737-1.12734 - 109.395-109.391 - 0.96328-0.96318 - 1.26457-1.26451 - 1.07057-1.07041 - 1695.42-1695.35 
522. 2020.06.08 13:16:56 - 1591621596.140 - 1.12737-1.12734 - 109.395-109.392 - 0.96328-0.96318 - 1.26457-1.26451 - 1.07057-1.07042 - 1695.42-1695.35 
523. 2020.06.08 13:16:56 - 1591621596.109 - 1.12737-1.12735 - 109.396-109.392 - 0.96328-0.96318 - 1.26457-1.26451 - 1.07057-1.07042 - 1695.42-1695.35 
524. 2020.06.08 13:16:56 - 1591621599.47 - 1.12743-1.12742 - 109.393-109.389 - 0.96326-0.96316 - 1.26461-1.26454 - 1.07057-1.07042 - 1695.52-1695.48 
525. 2020.06.08 13:16:56 - 1591621599.656 - 1.12743-1.12741 - 109.393-109.389 - 0.96326-0.96316 - 1.26461-1.26456 - 1.07056-1.07041 - 1695.85-1695.62 
526. 2020.06.08 13:16:56 - 1591621603.484 - 1.12744-1.12743 - 109.399-109.395 - 0.96325-0.96316 - 1.26468-1.26460 - 1.07052-1.07039 - 1695.57-1695.47 
527. 2020.06.08 13:16:56 - 1591621604.187 - 1.12744-1.12743 - 109.399-109.395 - 0.96325-0.96316 - 1.26468-1.26460 - 1.07052-1.07039 - 1695.57-1695.47 
528. 2020.06.08 13:16:56 - 1591621605.672 - 1.12745-1.12744 - 109.399-109.395 - 0.96325-0.96316 - 1.26468-1.26461 - 1.07053-1.07039 - 1695.56-1695.46 
529. 2020.06.08 13:16:56 - 1591621606.391 - 1.12746-1.12744 - 109.399-109.394 - 0.96324-0.96314 - 1.26468-1.26461 - 1.07052-1.07039 - 1695.55-1695.46 
530. 2020.06.08 13:16:56 - 1591621609.781 - 1.12741-1.12739 - 109.402-109.398 - 0.96324-0.96315 - 1.26441-1.26438 - 1.07050-1.07038 - 1695.37-1695.30 
531. 2020.06.08 13:16:56 - 1591621610.578 - 1.12739-1.12737 - 109.402-109.398 - 0.96327-0.96317 - 1.26438-1.26435 - 1.07051-1.07038 - 1695.44-1695.21 
532. 2020.06.08 13:16:56 - 1591621611.578 - 1.12734-1.12733 - 109.400-109.396 - 0.96328-0.96318 - 1.26436-1.26432 - 1.07051-1.07038 - 1695.45-1695.25 
533. 2020.06.08 13:16:56 - 1591621612.406 - 1.12734-1.12733 - 109.401-109.397 - 0.96329-0.96319 - 1.26434-1.26431 - 1.07057-1.07041 - 1695.46-1695.25 
534. 2020.06.08 13:16:56 - 1591621612.531 - 1.12734-1.12732 - 109.397-109.394 - 0.96329-0.96319 - 1.26436-1.26431 - 1.07057-1.07041 - 1695.46-1695.25 
535. 2020.06.08 13:16:56 - 1591621613.937 - 1.12734-1.12733 - 109.396-109.392 - 0.96329-0.96319 - 1.26434-1.26431 - 1.07056-1.07041 - 1695.46-1695.25 
536. 2020.06.08 13:16:56 - 1591621613.312 - 1.12734-1.12733 - 109.396-109.392 - 0.96329-0.96319 - 1.26434-1.26431 - 1.07057-1.07041 - 1695.47-1695.31 
537. 2020.06.08 13:16:56 - 1591621615.62 - 1.12734-1.12733 - 109.396-109.392 - 0.96333-0.96323 - 1.26435-1.26431 - 1.07050-1.07034 - 1695.56-1695.35 
538. 2020.06.08 13:16:56 - 1591621615.265 - 1.12734-1.12733 - 109.396-109.392 - 0.96333-0.96323 - 1.26435-1.26431 - 1.07049-1.07034 - 1695.56-1695.35 
539. 2020.06.08 13:16:56 - 1591621616.344 - 1.12733-1.12731 - 109.398-109.393 - 0.96333-0.96324 - 1.26435-1.26430 - 1.07054-1.07039 - 1695.55-1695.35 
540. 2020.06.08 13:16:56 - 1591621617.47 - 1.12733-1.12732 - 109.398-109.394 - 0.96333-0.96324 - 1.26434-1.26431 - 1.07054-1.07038 - 1695.58-1695.34 
541. 2020.06.08 13:16:56 - 1591621617.94 - 1.12733-1.12732 - 109.398-109.394 - 0.96333-0.96324 - 1.26434-1.26431 - 1.07054-1.07038 - 1695.58-1695.34 
542. 2020.06.08 13:16:56 - 1591621617.187 - 1.12733-1.12732 - 109.398-109.394 - 0.96333-0.96324 - 1.26434-1.26431 - 1.07054-1.07038 - 1695.58-1695.34 
543. 2020.06.08 13:16:56 - 1591621620.94 - 1.12734-1.12733 - 109.398-109.394 - 0.96333-0.96323 - 1.26433-1.26430 - 1.07054-1.07038 - 1695.62-1695.36 
544. 2020.06.08 13:16:56 - 1591621620.312 - 1.12734-1.12733 - 109.398-109.393 - 0.96332-0.96323 - 1.26433-1.26430 - 1.07054-1.07038 - 1695.62-1695.36 
545. 2020.06.08 13:16:56 - 1591621620.687 - 1.12734-1.12733 - 109.397-109.393 - 0.96332-0.96323 - 1.26435-1.26429 - 1.07054-1.07038 - 1695.59-1695.37 
546. 2020.06.08 13:16:56 - 1591621622.578 - 1.12733-1.12732 - 109.395-109.391 - 0.96333-0.96324 - 1.26428-1.26424 - 1.07055-1.07041 - 1695.65-1695.50 
547. 2020.06.08 13:16:56 - 1591621623.94 - 1.12732-1.12731 - 109.395-109.391 - 0.96334-0.96324 - 1.26426-1.26422 - 1.07058-1.07044 - 1695.71-1695.54 
548. 2020.06.08 13:16:56 - 1591621623.125 - 1.12732-1.12731 - 109.395-109.391 - 0.96334-0.96324 - 1.26426-1.26422 - 1.07058-1.07044 - 1695.71-1695.54 
549. 2020.06.08 13:16:56 - 1591621623.312 - 1.12731-1.12730 - 109.396-109.391 - 0.96334-0.96324 - 1.26426-1.26422 - 1.07058-1.07044 - 1695.71-1695.54 
550. 2020.06.08 13:16:56 - 1591621623.500 - 1.12731-1.12729 - 109.396-109.391 - 0.96334-0.96324 - 1.26426-1.26422 - 1.07058-1.07044 - 1695.69-1695.54 
551. 2020.06.08 13:16:56 - 1591621623.594 - 1.12731-1.12729 - 109.396-109.391 - 0.96334-0.96324 - 1.26426-1.26422 - 1.07058-1.07044 - 1695.69-1695.54 
552. 2020.06.08 13:16:56 - 1591621624.93 - 1.12731-1.12730 - 109.396-109.392 - 0.96334-0.96324 - 1.26426-1.26422 - 1.07058-1.07044 - 1695.68-1695.54 
553. 2020.06.08 13:16:56 - 1591621624.421 - 1.12731-1.12729 - 109.396-109.392 - 0.96334-0.96324 - 1.26426-1.26422 - 1.07058-1.07044 - 1695.66-1695.55 
554. 2020.06.08 13:16:56 - 1591621624.671 - 1.12731-1.12730 - 109.396-109.392 - 0.96334-0.96324 - 1.26425-1.26422 - 1.07058-1.07044 - 1695.64-1695.48 
555. 2020.06.08 13:16:56 - 1591621625.172 - 1.12731-1.12729 - 109.396-109.392 - 0.96334-0.96324 - 1.26427-1.26424 - 1.07058-1.07044 - 1695.68-1695.40 
556. 2020.06.08 13:16:56 - 1591621629.609 - 1.12731-1.12730 - 109.400-109.395 - 0.96334-0.96324 - 1.26427-1.26423 - 1.07058-1.07044 - 1695.55-1695.37 
557. 2020.06.08 13:16:56 - 1591621630.32 - 1.12731-1.12729 - 109.400-109.395 - 0.96334-0.96324 - 1.26425-1.26421 - 1.07058-1.07043 - 1695.56-1695.37 
558. 2020.06.08 13:16:56 - 1591621630.657 - 1.12731-1.12730 - 109.400-109.395 - 0.96334-0.96324 - 1.26424-1.26421 - 1.07058-1.07043 - 1695.38-1695.24 
559. 2020.06.08 13:16:56 - 1591621631.797 - 1.12731-1.12729 - 109.401-109.396 - 0.96334-0.96324 - 1.26424-1.26421 - 1.07058-1.07043 - 1695.41-1695.22 
560. 2020.06.08 13:16:56 - 1591621631.969 - 1.12731-1.12730 - 109.401-109.396 - 0.96334-0.96324 - 1.26424-1.26421 - 1.07058-1.07043 - 1695.41-1695.22 
561. 2020.06.08 13:16:56 - 1591621634.672 - 1.12736-1.12735 - 109.400-109.395 - 0.96332-0.96324 - 1.26428-1.26424 - 1.07061-1.07045 - 1695.42-1695.22 
562. 2020.06.08 13:16:56 - 1591621635.203 - 1.12736-1.12735 - 109.400-109.396 - 0.96331-0.96322 - 1.26430-1.26424 - 1.07057-1.07043 - 1695.42-1695.22 
563. 2020.06.08 13:16:56 - 1591621635.766 - 1.12736-1.12735 - 109.400-109.396 - 0.96331-0.96321 - 1.26427-1.26423 - 1.07057-1.07043 - 1695.42-1695.22 
564. 2020.06.08 13:16:56 - 1591621635.969 - 1.12736-1.12734 - 109.400-109.395 - 0.96331-0.96321 - 1.26430-1.26427 - 1.07057-1.07043 - 1695.43-1695.22 
565. 2020.06.08 13:16:56 - 1591621636.313 - 1.12736-1.12735 - 109.400-109.395 - 0.96331-0.96321 - 1.26432-1.26429 - 1.07057-1.07044 - 1695.43-1695.22 
566. 2020.06.08 13:16:56 - 1591621636.782 - 1.12736-1.12735 - 109.400-109.395 - 0.96329-0.96321 - 1.26432-1.26429 - 1.07057-1.07044 - 1695.32-1695.20 
567. 2020.06.08 13:16:56 - 1591621637.16 - 1.12736-1.12735 - 109.400-109.395 - 0.96329-0.96320 - 1.26432-1.26429 - 1.07057-1.07044 - 1695.21-1695.10 
568. 2020.06.08 13:16:56 - 1591621637.157 - 1.12736-1.12735 - 109.400-109.395 - 0.96329-0.96320 - 1.26432-1.26429 - 1.07057-1.07044 - 1695.21-1695.09 
569. 2020.06.08 13:16:56 - 1591621639.110 - 1.12736-1.12734 - 109.400-109.395 - 0.96329-0.96320 - 1.26434-1.26432 - 1.07057-1.07044 - 1695.25-1695.10 
570. 2020.06.08 13:16:56 - 1591621639.907 - 1.12736-1.12735 - 109.400-109.395 - 0.96329-0.96320 - 1.26432-1.26429 - 1.07057-1.07044 - 1695.25-1695.10 
571. 2020.06.08 13:16:56 - 1591621643.593 - 1.12742-1.12740 - 109.403-109.399 - 0.96326-0.96317 - 1.26415-1.26410 - 1.07059-1.07043 - 1695.23-1695.10 
572. 2020.06.08 13:16:56 - 1591621643.828 - 1.12742-1.12740 - 109.403-109.398 - 0.96326-0.96317 - 1.26414-1.26410 - 1.07059-1.07043 - 1695.25-1694.99 
573. 2020.06.08 13:16:56 - 1591621644.93 - 1.12742-1.12740 - 109.403-109.398 - 0.96326-0.96317 - 1.26414-1.26410 - 1.07059-1.07043 - 1695.25-1695.00 
574. 2020.06.08 13:16:56 - 1591621645.578 - 1.12742-1.12739 - 109.403-109.398 - 0.96326-0.96317 - 1.26414-1.26410 - 1.07062-1.07045 - 1695.25-1694.99 
575. 2020.06.08 13:16:56 - 1591621646.343 - 1.12742-1.12741 - 109.403-109.398 - 0.96326-0.96317 - 1.26414-1.26410 - 1.07061-1.07046 - 1695.25-1694.99 
576. 2020.06.08 13:16:56 - 1591621646.562 - 1.12742-1.12740 - 109.403-109.398 - 0.96326-0.96317 - 1.26414-1.26410 - 1.07061-1.07046 - 1695.25-1694.99 
577. 2020.06.08 13:16:56 - 1591621648.453 - 1.12742-1.12739 - 109.403-109.398 - 0.96326-0.96317 - 1.26414-1.26409 - 1.07061-1.07046 - 1695.25-1694.99 
578. 2020.06.08 13:16:56 - 1591621649.953 - 1.12742-1.12740 - 109.403-109.399 - 0.96326-0.96317 - 1.26412-1.26406 - 1.07061-1.07044 - 1695.25-1694.99 
579. 2020.06.08 13:16:56 - 1591621650.469 - 1.12742-1.12739 - 109.403-109.398 - 0.96326-0.96317 - 1.26414-1.26410 - 1.07061-1.07045 - 1695.20-1695.01 
580. 2020.06.08 13:16:56 - 1591621651.641 - 1.12741-1.12739 - 109.403-109.398 - 0.96326-0.96317 - 1.26414-1.26410 - 1.07061-1.07045 - 1695.20-1695.01 
581. 2020.06.08 13:16:56 - 1591621652.687 - 1.12736-1.12734 - 109.402-109.398 - 0.96328-0.96320 - 1.26414-1.26409 - 1.07061-1.07046 - 1695.20-1695.01 
582. 2020.06.08 13:16:56 - 1591621653.453 - 1.12734-1.12732 - 109.402-109.398 - 0.96328-0.96320 - 1.26412-1.26410 - 1.07060-1.07046 - 1695.19-1695.01 
583. 2020.06.08 13:16:56 - 1591621653.672 - 1.12734-1.12732 - 109.402-109.398 - 0.96328-0.96319 - 1.26411-1.26408 - 1.07060-1.07046 - 1695.19-1695.01 
584. 2020.06.08 13:16:56 - 1591621657.563 - 1.12736-1.12734 - 109.398-109.393 - 0.96332-0.96323 - 1.26412-1.26409 - 1.07061-1.07046 - 1695.20-1695.01 
585. 2020.06.08 13:16:56 - 1591621659.282 - 1.12741-1.12739 - 109.395-109.390 - 0.96325-0.96315 - 1.26417-1.26412 - 1.07059-1.07042 - 1695.20-1695.01 
586. 2020.06.08 13:16:56 - 1591621659.844 - 1.12741-1.12739 - 109.395-109.391 - 0.96325-0.96315 - 1.26417-1.26412 - 1.07059-1.07044 - 1695.20-1695.01 
587. 2020.06.08 13:16:56 - 1591621664.63 - 1.12741-1.12740 - 109.397-109.392 - 0.96327-0.96318 - 1.26417-1.26412 - 1.07060-1.07045 - 1695.14-1694.96 
588. 2020.06.08 13:16:56 - 1591621669.422 - 1.12741-1.12739 - 109.397-109.392 - 0.96328-0.96318 - 1.26415-1.26411 - 1.07060-1.07045 - 1694.88-1694.77 
589. 2020.06.08 13:16:56 - 1591621670.703 - 1.12741-1.12740 - 109.395-109.391 - 0.96328-0.96317 - 1.26415-1.26411 - 1.07059-1.07045 - 1694.88-1694.78 
590. 2020.06.08 13:16:56 - 1591621670.985 - 1.12741-1.12739 - 109.393-109.390 - 0.96327-0.96317 - 1.26415-1.26411 - 1.07059-1.07045 - 1694.88-1694.78 
591. 2020.06.08 13:16:56 - 1591621671.125 - 1.12742-1.12740 - 109.393-109.388 - 0.96327-0.96317 - 1.26415-1.26411 - 1.07059-1.07046 - 1694.88-1694.78 
592. 2020.06.08 13:16:56 - 1591621671.765 - 1.12742-1.12739 - 109.394-109.390 - 0.96328-0.96317 - 1.26415-1.26411 - 1.07060-1.07048 - 1694.90-1694.78 
593. 2020.06.08 13:16:56 - 1591621672.0 - 1.12741-1.12739 - 109.394-109.390 - 0.96328-0.96317 - 1.26415-1.26411 - 1.07060-1.07049 - 1694.90-1694.78 
594. 2020.06.08 13:16:56 - 1591621686.32 - 1.12741-1.12740 - 109.393-109.388 - 0.96327-0.96317 - 1.26415-1.26412 - 1.07063-1.07048 - 1694.93-1694.84 
595. 2020.06.08 13:16:56 - 1591621687.891 - 1.12741-1.12739 - 109.391-109.387 - 0.96327-0.96317 - 1.26415-1.26412 - 1.07063-1.07048 - 1694.96-1694.83 
596. 2020.06.08 13:16:56 - 1591621689.0 - 1.12735-1.12733 - 109.392-109.387 - 0.96327-0.96317 - 1.26414-1.26410 - 1.07059-1.07045 - 1694.96-1694.83 
597. 2020.06.08 13:16:56 - 1591621689.391 - 1.12736-1.12734 - 109.391-109.387 - 0.96327-0.96317 - 1.26412-1.26409 - 1.07059-1.07046 - 1694.96-1694.83 
598. 2020.06.08 13:16:56 - 1591621690.532 - 1.12737-1.12734 - 109.391-109.387 - 0.96327-0.96317 - 1.26412-1.26409 - 1.07061-1.07048 - 1694.95-1694.83 
599. 2020.06.08 13:16:56 - 1591621690.782 - 1.12736-1.12734 - 109.391-109.387 - 0.96327-0.96317 - 1.26412-1.26409 - 1.07061-1.07048 - 1694.96-1694.83 
600. 2020.06.08 13:16:56 - 1591621693.156 - 1.12736-1.12734 - 109.391-109.387 - 0.96327-0.96317 - 1.26412-1.26409 - 1.07061-1.07050 - 1694.91-1694.85 
601. 2020.06.08 13:16:56 - 1591621698.578 - 1.12742-1.12740 - 109.391-109.387 - 0.96324-0.96314 - 1.26422-1.26420 - 1.07065-1.07052 - 1694.94-1694.79 
602. 2020.06.08 13:16:56 - 1591621699.32 - 1.12742-1.12740 - 109.391-109.387 - 0.96324-0.96314 - 1.26421-1.26418 - 1.07066-1.07052 - 1694.94-1694.79 
603. 2020.06.08 13:16:56 - 1591621699.594 - 1.12744-1.12743 - 109.391-109.387 - 0.96324-0.96315 - 1.26424-1.26420 - 1.07066-1.07052 - 1694.85-1694.67 
604. 2020.06.08 13:16:56 - 1591621699.672 - 1.12744-1.12743 - 109.391-109.387 - 0.96324-0.96315 - 1.26424-1.26420 - 1.07066-1.07052 - 1694.85-1694.67 
605. 2020.06.08 13:16:56 - 1591621703.172 - 1.12742-1.12739 - 109.392-109.387 - 0.96326-0.96316 - 1.26421-1.26418 - 1.07066-1.07052 - 1694.82-1694.66 
606. 2020.06.08 13:16:56 - 1591621704.766 - 1.12741-1.12739 - 109.392-109.387 - 0.96325-0.96316 - 1.26421-1.26418 - 1.07066-1.07052 - 1694.82-1694.66 
607. 2020.06.08 13:16:56 - 1591621705.968 - 1.12746-1.12744 - 109.392-109.387 - 0.96323-0.96314 - 1.26423-1.26420 - 1.07066-1.07052 - 1694.85-1694.66 
608. 2020.06.08 13:16:56 - 1591621705.734 - 1.12746-1.12744 - 109.392-109.387 - 0.96323-0.96315 - 1.26423-1.26420 - 1.07066-1.07052 - 1694.85-1694.66 
609. 2020.06.08 13:16:56 - 1591621706.484 - 1.12746-1.12744 - 109.392-109.387 - 0.96323-0.96314 - 1.26424-1.26421 - 1.07066-1.07051 - 1694.86-1694.66 
610. 2020.06.08 13:16:56 - 1591621706.578 - 1.12746-1.12744 - 109.392-109.387 - 0.96323-0.96314 - 1.26424-1.26421 - 1.07066-1.07051 - 1694.86-1694.66 
611. 2020.06.08 13:16:56 - 1591621706.734 - 1.12746-1.12744 - 109.392-109.387 - 0.96323-0.96315 - 1.26424-1.26421 - 1.07066-1.07051 - 1694.86-1694.66 
612. 2020.06.08 13:16:56 - 1591621707.281 - 1.12745-1.12743 - 109.392-109.387 - 0.96323-0.96315 - 1.26424-1.26421 - 1.07066-1.07051 - 1694.86-1694.66 
613. 2020.06.08 13:16:56 - 1591621709.218 - 1.12746-1.12744 - 109.385-109.380 - 0.96320-0.96312 - 1.26427-1.26423 - 1.07066-1.07049 - 1694.84-1694.66 
614. 2020.06.08 13:16:56 - 1591621709.593 - 1.12746-1.12744 - 109.385-109.380 - 0.96320-0.96312 - 1.26427-1.26423 - 1.07066-1.07051 - 1694.84-1694.66 
615. 2020.06.08 13:16:56 - 1591621710.547 - 1.12742-1.12740 - 109.385-109.380 - 0.96321-0.96313 - 1.26425-1.26422 - 1.07066-1.07049 - 1694.85-1694.65 
616. 2020.06.08 13:16:56 - 1591621711.859 - 1.12742-1.12740 - 109.385-109.380 - 0.96321-0.96313 - 1.26425-1.26421 - 1.07066-1.07049 - 1694.85-1694.65 
617. 2020.06.08 13:16:56 - 1591621711.15 - 1.12742-1.12740 - 109.385-109.380 - 0.96321-0.96313 - 1.26425-1.26422 - 1.07066-1.07049 - 1694.85-1694.65 
618. 2020.06.08 13:16:56 - 1591621712.859 - 1.12741-1.12740 - 109.385-109.380 - 0.96321-0.96313 - 1.26425-1.26422 - 1.07065-1.07049 - 1694.84-1694.65 
619. 2020.06.08 13:16:56 - 1591621713.656 - 1.12742-1.12740 - 109.385-109.380 - 0.96321-0.96313 - 1.26425-1.26422 - 1.07065-1.07049 - 1694.84-1694.65 
620. 2020.06.08 13:16:56 - 1591621720.78 - 1.12741-1.12740 - 109.386-109.380 - 0.96321-0.96313 - 1.26426-1.26423 - 1.07065-1.07050 - 1694.87-1694.65 
621. 2020.06.08 13:16:56 - 1591621720.828 - 1.12742-1.12740 - 109.386-109.380 - 0.96321-0.96313 - 1.26426-1.26423 - 1.07065-1.07050 - 1694.88-1694.65 
622. 2020.06.08 13:16:56 - 1591621721.735 - 1.12741-1.12740 - 109.386-109.380 - 0.96321-0.96313 - 1.26426-1.26423 - 1.07065-1.07050 - 1694.88-1694.64 
623. 2020.06.08 13:16:56 - 1591621721.813 - 1.12742-1.12740 - 109.386-109.380 - 0.96321-0.96313 - 1.26426-1.26423 - 1.07065-1.07050 - 1694.88-1694.64 
624. 2020.06.08 13:16:56 - 1591621725.641 - 1.12741-1.12740 - 109.386-109.381 - 0.96322-0.96313 - 1.26426-1.26423 - 1.07065-1.07049 - 1694.87-1694.64 
625. 2020.06.08 13:16:56 - 1591621726.813 - 1.12742-1.12740 - 109.386-109.381 - 0.96322-0.96313 - 1.26426-1.26422 - 1.07065-1.07049 - 1694.87-1694.64 
626. 2020.06.08 13:16:56 - 1591621730.907 - 1.12741-1.12740 - 109.386-109.381 - 0.96323-0.96313 - 1.26426-1.26422 - 1.07065-1.07049 - 1694.85-1694.64 
627. 2020.06.08 13:16:56 - 1591621731.563 - 1.12742-1.12740 - 109.386-109.381 - 0.96323-0.96313 - 1.26426-1.26422 - 1.07065-1.07049 - 1694.84-1694.64 
628. 2020.06.08 13:16:56 - 1591621732.859 - 1.12741-1.12740 - 109.386-109.381 - 0.96323-0.96313 - 1.26426-1.26423 - 1.07065-1.07049 - 1694.85-1694.64 
629. 2020.06.08 13:16:56 - 1591621734.297 - 1.12741-1.12740 - 109.386-109.382 - 0.96323-0.96313 - 1.26426-1.26423 - 1.07065-1.07049 - 1694.85-1694.66 
630. 2020.06.08 13:16:56 - 1591621734.516 - 1.12741-1.12740 - 109.387-109.384 - 0.96323-0.96313 - 1.26426-1.26422 - 1.07065-1.07049 - 1694.82-1694.67 
631. 2020.06.08 13:16:56 - 1591621735.719 - 1.12742-1.12740 - 109.391-109.386 - 0.96323-0.96313 - 1.26426-1.26422 - 1.07065-1.07049 - 1694.85-1694.67 
632. 2020.06.08 13:16:56 - 1591621737.578 - 1.12741-1.12740 - 109.392-109.388 - 0.96323-0.96313 - 1.26426-1.26422 - 1.07065-1.07049 - 1694.85-1694.67 
633. 2020.06.08 13:16:56 - 1591621747.156 - 1.12738-1.12737 - 109.392-109.387 - 0.96323-0.96313 - 1.26427-1.26422 - 1.07066-1.07051 - 1694.86-1694.67 
634. 2020.06.08 13:16:56 - 1591621747.453 - 1.12738-1.12737 - 109.392-109.387 - 0.96323-0.96313 - 1.26427-1.26422 - 1.07066-1.07051 - 1694.87-1694.67 
635. 2020.06.08 13:16:56 - 1591621747.719 - 1.12738-1.12737 - 109.392-109.387 - 0.96323-0.96313 - 1.26427-1.26422 - 1.07066-1.07052 - 1694.87-1694.67 
636. 2020.06.08 13:16:56 - 1591621749.407 - 1.12744-1.12743 - 109.390-109.386 - 0.96321-0.96311 - 1.26434-1.26430 - 1.07066-1.07051 - 1694.85-1694.67 
637. 2020.06.08 13:16:56 - 1591621750.0 - 1.12744-1.12743 - 109.391-109.386 - 0.96321-0.96311 - 1.26434-1.26430 - 1.07066-1.07051 - 1694.83-1694.67 
638. 2020.06.08 13:16:56 - 1591621753.579 - 1.12745-1.12744 - 109.392-109.388 - 0.96322-0.96312 - 1.26435-1.26431 - 1.07067-1.07051 - 1694.83-1694.67 
639. 2020.06.08 13:16:56 - 1591621754.63 - 1.12745-1.12744 - 109.392-109.388 - 0.96322-0.96312 - 1.26435-1.26431 - 1.07067-1.07051 - 1694.83-1694.67 
640. 2020.06.08 13:16:56 - 1591621754.0 - 1.12747-1.12745 - 109.392-109.388 - 0.96321-0.96312 - 1.26435-1.26431 - 1.07066-1.07053 - 1694.83-1694.67 
641. 2020.06.08 13:16:56 - 1591621754.109 - 1.12747-1.12745 - 109.392-109.388 - 0.96322-0.96312 - 1.26435-1.26431 - 1.07066-1.07053 - 1694.83-1694.67 
642. 2020.06.08 13:16:56 - 1591621758.31 - 1.12751-1.12750 - 109.391-109.387 - 0.96321-0.96312 - 1.26435-1.26432 - 1.07061-1.07046 - 1694.86-1694.67 
643. 2020.06.08 13:16:56 - 1591621760.109 - 1.12752-1.12750 - 109.390-109.386 - 0.96320-0.96312 - 1.26437-1.26431 - 1.07060-1.07043 - 1694.84-1694.67 
644. 2020.06.08 13:16:56 - 1591621760.844 - 1.12751-1.12750 - 109.390-109.386 - 0.96320-0.96312 - 1.26436-1.26431 - 1.07060-1.07043 - 1694.85-1694.67 
645. 2020.06.08 13:16:56 - 1591621761.125 - 1.12751-1.12750 - 109.390-109.386 - 0.96320-0.96312 - 1.26437-1.26431 - 1.07060-1.07045 - 1694.91-1694.67 
646. 2020.06.08 13:16:56 - 1591621762.406 - 1.12751-1.12750 - 109.387-109.383 - 0.96320-0.96311 - 1.26437-1.26431 - 1.07060-1.07044 - 1694.94-1694.67 
647. 2020.06.08 13:16:56 - 1591621763.969 - 1.12752-1.12751 - 109.386-109.382 - 0.96320-0.96311 - 1.26435-1.26432 - 1.07060-1.07043 - 1694.94-1694.67 
648. 2020.06.08 13:16:56 - 1591621763.516 - 1.12752-1.12750 - 109.386-109.382 - 0.96320-0.96311 - 1.26435-1.26431 - 1.07060-1.07043 - 1694.93-1694.67 
649. 2020.06.08 13:16:56 - 1591621764.516 - 1.12751-1.12750 - 109.386-109.382 - 0.96319-0.96311 - 1.26435-1.26431 - 1.07059-1.07043 - 1694.92-1694.67 
650. 2020.06.08 13:16:56 - 1591621765.0 - 1.12752-1.12750 - 109.386-109.382 - 0.96320-0.96311 - 1.26435-1.26431 - 1.07059-1.07043 - 1694.92-1694.67 
651. 2020.06.08 13:16:56 - 1591621765.47 - 1.12751-1.12750 - 109.386-109.382 - 0.96320-0.96311 - 1.26435-1.26431 - 1.07059-1.07043 - 1694.92-1694.67 
652. 2020.06.08 13:16:56 - 1591621767.344 - 1.12753-1.12751 - 109.387-109.382 - 0.96319-0.96311 - 1.26435-1.26431 - 1.07059-1.07045 - 1694.89-1694.67 
653. 2020.06.08 13:16:56 - 1591621767.719 - 1.12752-1.12751 - 109.387-109.382 - 0.96319-0.96311 - 1.26435-1.26431 - 1.07059-1.07045 - 1694.90-1694.67 
654. 2020.06.08 13:16:56 - 1591621767.110 - 1.12752-1.12751 - 109.387-109.382 - 0.96319-0.96311 - 1.26435-1.26431 - 1.07059-1.07045 - 1694.89-1694.67 
655. 2020.06.08 13:16:56 - 1591621778.562 - 1.12751-1.12750 - 109.385-109.380 - 0.96319-0.96312 - 1.26436-1.26430 - 1.07064-1.07048 - 1694.95-1694.67 
656. 2020.06.08 13:16:56 - 1591621779.94 - 1.12751-1.12750 - 109.384-109.380 - 0.96314-0.96307 - 1.26431-1.26427 - 1.07060-1.07048 - 1694.95-1694.67 
657. 2020.06.08 13:16:56 - 1591621779.375 - 1.12751-1.12750 - 109.384-109.380 - 0.96314-0.96307 - 1.26431-1.26427 - 1.07060-1.07048 - 1694.95-1694.67 
658. 2020.06.08 13:16:56 - 1591621779.797 - 1.12752-1.12751 - 109.384-109.380 - 0.96314-0.96307 - 1.26431-1.26427 - 1.07064-1.07050 - 1694.95-1694.67 
659. 2020.06.08 13:16:56 - 1591621780.969 - 1.12752-1.12751 - 109.384-109.380 - 0.96314-0.96307 - 1.26431-1.26427 - 1.07066-1.07053 - 1694.95-1694.67 
660. 2020.06.08 13:16:56 - 1591621783.625 - 1.12752-1.12750 - 109.385-109.380 - 0.96314-0.96307 - 1.26431-1.26428 - 1.07070-1.07053 - 1694.95-1694.68 
661. 2020.06.08 13:16:56 - 1591621785.953 - 1.12752-1.12750 - 109.385-109.380 - 0.96314-0.96306 - 1.26431-1.26428 - 1.07070-1.07054 - 1694.95-1694.68 
662. 2020.06.08 13:16:56 - 1591621785.234 - 1.12752-1.12750 - 109.384-109.379 - 0.96314-0.96306 - 1.26431-1.26428 - 1.07070-1.07054 - 1694.95-1694.67 
663. 2020.06.08 13:16:56 - 1591621787.609 - 1.12756-1.12754 - 109.383-109.379 - 0.96308-0.96302 - 1.26435-1.26431 - 1.07066-1.07051 - 1694.97-1694.69 
664. 2020.06.08 13:16:56 - 1591621787.31 - 1.12755-1.12754 - 109.384-109.379 - 0.96308-0.96302 - 1.26435-1.26431 - 1.07067-1.07051 - 1694.96-1694.69 
665. 2020.06.08 13:16:56 - 1591621788.609 - 1.12755-1.12753 - 109.382-109.378 - 0.96306-0.96299 - 1.26434-1.26428 - 1.07066-1.07051 - 1694.96-1694.69 
666. 2020.06.08 13:16:56 - 1591621789.812 - 1.12756-1.12754 - 109.377-109.374 - 0.96306-0.96299 - 1.26433-1.26428 - 1.07065-1.07051 - 1694.98-1694.70 
667. 2020.06.08 13:16:56 - 1591621789.390 - 1.12754-1.12753 - 109.376-109.373 - 0.96306-0.96300 - 1.26432-1.26428 - 1.07064-1.07050 - 1694.95-1694.69 
668. 2020.06.08 13:16:56 - 1591621790.250 - 1.12753-1.12751 - 109.379-109.374 - 0.96306-0.96299 - 1.26432-1.26428 - 1.07063-1.07050 - 1694.95-1694.69 
669. 2020.06.08 13:16:56 - 1591621790.500 - 1.12753-1.12751 - 109.379-109.374 - 0.96306-0.96299 - 1.26432-1.26427 - 1.07063-1.07050 - 1694.95-1694.69 
670. 2020.06.08 13:16:56 - 1591621790.562 - 1.12753-1.12751 - 109.379-109.374 - 0.96306-0.96299 - 1.26432-1.26427 - 1.07063-1.07050 - 1694.95-1694.69 
671. 2020.06.08 13:16:56 - 1591621791.656 - 1.12753-1.12751 - 109.379-109.374 - 0.96306-0.96299 - 1.26432-1.26427 - 1.07063-1.07050 - 1694.95-1694.69 
672. 2020.06.08 13:16:56 - 1591621791.93 - 1.12753-1.12751 - 109.379-109.375 - 0.96306-0.96299 - 1.26432-1.26427 - 1.07063-1.07050 - 1694.97-1694.69 
673. 2020.06.08 13:16:56 - 1591621791.187 - 1.12754-1.12752 - 109.379-109.375 - 0.96306-0.96299 - 1.26432-1.26427 - 1.07063-1.07050 - 1694.97-1694.69 
674. 2020.06.08 13:16:56 - 1591621791.437 - 1.12754-1.12752 - 109.379-109.375 - 0.96306-0.96299 - 1.26432-1.26427 - 1.07063-1.07050 - 1694.96-1694.69 
675. 2020.06.08 13:16:56 - 1591621793.15 - 1.12753-1.12751 - 109.379-109.375 - 0.96306-0.96299 - 1.26432-1.26426 - 1.07063-1.07050 - 1694.96-1694.69 
676. 2020.06.08 13:16:56 - 1591621793.172 - 1.12752-1.12751 - 109.379-109.374 - 0.96306-0.96299 - 1.26432-1.26426 - 1.07064-1.07050 - 1694.96-1694.69 
677. 2020.06.08 13:16:56 - 1591621797.109 - 1.12754-1.12752 - 109.379-109.375 - 0.96306-0.96299 - 1.26424-1.26418 - 1.07070-1.07055 - 1695.36-1695.09 
678. 2020.06.08 13:16:56 - 1591621797.687 - 1.12755-1.12752 - 109.379-109.375 - 0.96306-0.96299 - 1.26424-1.26418 - 1.07070-1.07055 - 1695.36-1695.09 
679. 2020.06.08 13:16:56 - 1591621798.719 - 1.12756-1.12755 - 109.379-109.374 - 0.96305-0.96298 - 1.26424-1.26418 - 1.07070-1.07055 - 1695.35-1695.09 
680. 2020.06.08 13:16:56 - 1591621799.172 - 1.12756-1.12755 - 109.379-109.374 - 0.96305-0.96298 - 1.26424-1.26418 - 1.07070-1.07055 - 1695.40-1695.13 
681. 2020.06.08 13:16:56 - 1591621799.344 - 1.12756-1.12755 - 109.379-109.374 - 0.96305-0.96298 - 1.26424-1.26418 - 1.07070-1.07055 - 1695.34-1695.09 
682. 2020.06.08 13:16:56 - 1591621801.719 - 1.12755-1.12753 - 109.379-109.374 - 0.96307-0.96300 - 1.26416-1.26412 - 1.07074-1.07058 - 1695.41-1695.14 
683. 2020.06.08 13:16:56 - 1591621804.125 - 1.12756-1.12755 - 109.379-109.374 - 0.96307-0.96300 - 1.26424-1.26419 - 1.07073-1.07058 - 1695.38-1695.11 
684. 2020.06.08 13:16:56 - 1591621804.219 - 1.12756-1.12755 - 109.379-109.374 - 0.96307-0.96300 - 1.26424-1.26419 - 1.07073-1.07058 - 1695.38-1695.11 
685. 2020.06.08 13:16:56 - 1591621804.297 - 1.12756-1.12755 - 109.379-109.374 - 0.96307-0.96300 - 1.26424-1.26419 - 1.07073-1.07058 - 1695.38-1695.11 
686. 2020.06.08 13:16:56 - 1591621804.422 - 1.12756-1.12755 - 109.379-109.374 - 0.96307-0.96300 - 1.26424-1.26419 - 1.07073-1.07058 - 1695.38-1695.11 
687. 2020.06.08 13:16:56 - 1591621805.953 - 1.12756-1.12755 - 109.379-109.374 - 0.96307-0.96300 - 1.26423-1.26416 - 1.07073-1.07058 - 1695.35-1695.08 
688. 2020.06.08 13:16:56 - 1591621808.235 - 1.12757-1.12755 - 109.379-109.374 - 0.96307-0.96300 - 1.26423-1.26418 - 1.07073-1.07059 - 1695.42-1695.16 
689. 2020.06.08 13:16:56 - 1591621809.94 - 1.12752-1.12751 - 109.379-109.375 - 0.96309-0.96302 - 1.26419-1.26414 - 1.07073-1.07059 - 1695.36-1695.09 
690. 2020.06.08 13:16:56 - 1591621809.203 - 1.12752-1.12751 - 109.379-109.375 - 0.96309-0.96302 - 1.26419-1.26414 - 1.07073-1.07059 - 1695.36-1695.09 
691. 2020.06.08 13:16:56 - 1591621810.750 - 1.12752-1.12750 - 109.379-109.375 - 0.96309-0.96302 - 1.26419-1.26413 - 1.07073-1.07059 - 1695.36-1695.09 
692. 2020.06.08 13:16:56 - 1591621810.0 - 1.12752-1.12751 - 109.379-109.375 - 0.96309-0.96302 - 1.26419-1.26413 - 1.07073-1.07059 - 1695.36-1695.09 
693. 2020.06.08 13:16:56 - 1591621810.344 - 1.12752-1.12750 - 109.379-109.375 - 0.96309-0.96302 - 1.26419-1.26413 - 1.07073-1.07059 - 1695.35-1695.08 
694. 2020.06.08 13:16:56 - 1591621810.610 - 1.12751-1.12750 - 109.379-109.375 - 0.96309-0.96302 - 1.26419-1.26413 - 1.07073-1.07058 - 1695.15-1694.93 
695. 2020.06.08 13:16:56 - 1591621812.969 - 1.12751-1.12749 - 109.383-109.379 - 0.96309-0.96303 - 1.26416-1.26411 - 1.07073-1.07059 - 1695.16-1694.90 
696. 2020.06.08 13:16:56 - 1591621814.906 - 1.12751-1.12749 - 109.381-109.376 - 0.96309-0.96303 - 1.26416-1.26410 - 1.07073-1.07060 - 1695.15-1694.89 
697. 2020.06.08 13:16:56 - 1591621814.187 - 1.12751-1.12749 - 109.381-109.376 - 0.96309-0.96303 - 1.26416-1.26410 - 1.07073-1.07060 - 1695.15-1694.88 
698. 2020.06.08 13:16:56 - 1591621816.906 - 1.12744-1.12742 - 109.381-109.376 - 0.96311-0.96305 - 1.26414-1.26410 - 1.07073-1.07060 - 1695.19-1694.92 
699. 2020.06.08 13:16:56 - 1591621816.969 - 1.12744-1.12742 - 109.381-109.376 - 0.96311-0.96305 - 1.26414-1.26410 - 1.07073-1.07060 - 1695.19-1694.92 
700. 2020.06.08 13:16:56 - 1591621820.125 - 1.12743-1.12741 - 109.381-109.377 - 0.96311-0.96305 - 1.26405-1.26401 - 1.07073-1.07060 - 1694.92-1694.69 
701. 2020.06.08 13:16:56 - 1591621821.484 - 1.12744-1.12741 - 109.381-109.376 - 0.96312-0.96305 - 1.26405-1.26401 - 1.07073-1.07060 - 1694.87-1694.61 
702. 2020.06.08 13:16:56 - 1591621824.234 - 1.12743-1.12741 - 109.381-109.376 - 0.96312-0.96305 - 1.26405-1.26402 - 1.07073-1.07060 - 1694.78-1694.55 
703. 2020.06.08 13:16:56 - 1591621824.578 - 1.12746-1.12745 - 109.381-109.375 - 0.96311-0.96305 - 1.26407-1.26402 - 1.07073-1.07059 - 1694.80-1694.55 
704. 2020.06.08 13:16:56 - 1591621826.578 - 1.12746-1.12745 - 109.380-109.376 - 0.96311-0.96304 - 1.26412-1.26409 - 1.07074-1.07060 - 1694.72-1694.53 
705. 2020.06.08 13:16:56 - 1591621826.796 - 1.12746-1.12745 - 109.383-109.379 - 0.96311-0.96304 - 1.26411-1.26408 - 1.07074-1.07061 - 1694.68-1694.52 
706. 2020.06.08 13:16:56 - 1591621827.296 - 1.12746-1.12745 - 109.385-109.380 - 0.96311-0.96304 - 1.26411-1.26407 - 1.07074-1.07060 - 1694.69-1694.52 
707. 2020.06.08 13:16:56 - 1591621828.750 - 1.12750-1.12747 - 109.385-109.380 - 0.96311-0.96303 - 1.26415-1.26412 - 1.07074-1.07059 - 1694.63-1694.54 
708. 2020.06.08 13:16:56 - 1591621829.157 - 1.12750-1.12747 - 109.385-109.380 - 0.96311-0.96303 - 1.26415-1.26412 - 1.07074-1.07058 - 1694.72-1694.58 
709. 2020.06.08 13:16:56 - 1591621829.266 - 1.12750-1.12747 - 109.385-109.380 - 0.96311-0.96303 - 1.26415-1.26412 - 1.07074-1.07058 - 1694.72-1694.58 
710. 2020.06.08 13:16:56 - 1591621831.438 - 1.12747-1.12745 - 109.385-109.381 - 0.96311-0.96304 - 1.26418-1.26414 - 1.07074-1.07058 - 1694.69-1694.55 
711. 2020.06.08 13:16:56 - 1591621831.578 - 1.12747-1.12745 - 109.385-109.381 - 0.96311-0.96304 - 1.26418-1.26414 - 1.07074-1.07058 - 1694.69-1694.55 
712. 2020.06.08 13:16:56 - 1591621831.735 - 1.12746-1.12745 - 109.385-109.381 - 0.96311-0.96304 - 1.26418-1.26414 - 1.07074-1.07058 - 1694.69-1694.55 
713. 2020.06.08 13:16:56 - 1591621832.531 - 1.12751-1.12750 - 109.385-109.380 - 0.96311-0.96303 - 1.26418-1.26415 - 1.07074-1.07059 - 1694.69-1694.55 
714. 2020.06.08 13:16:56 - 1591621832.594 - 1.12751-1.12750 - 109.385-109.380 - 0.96311-0.96303 - 1.26418-1.26415 - 1.07074-1.07059 - 1694.69-1694.55 
715. 2020.06.08 13:16:56 - 1591621833.547 - 1.12752-1.12750 - 109.385-109.380 - 0.96311-0.96303 - 1.26423-1.26420 - 1.07073-1.07058 - 1694.70-1694.55 
716. 2020.06.08 13:16:56 - 1591621834.250 - 1.12752-1.12750 - 109.384-109.379 - 0.96311-0.96303 - 1.26422-1.26419 - 1.07073-1.07058 - 1694.59-1694.53 
717. 2020.06.08 13:16:56 - 1591621835.343 - 1.12751-1.12750 - 109.380-109.377 - 0.96311-0.96303 - 1.26423-1.26419 - 1.07073-1.07057 - 1694.70-1694.55 
718. 2020.06.08 13:16:56 - 1591621835.453 - 1.12751-1.12749 - 109.379-109.376 - 0.96311-0.96303 - 1.26423-1.26419 - 1.07073-1.07057 - 1694.71-1694.55 
719. 2020.06.08 13:16:56 - 1591621835.593 - 1.12750-1.12749 - 109.378-109.375 - 0.96309-0.96303 - 1.26423-1.26419 - 1.07073-1.07057 - 1694.72-1694.57 
720. 2020.06.08 13:16:56 - 1591621841.360 - 1.12752-1.12751 - 109.380-109.374 - 0.96309-0.96303 - 1.26423-1.26418 - 1.07074-1.07059 - 1694.73-1694.56 
721. 2020.06.08 13:16:56 - 1591621843.563 - 1.12750-1.12749 - 109.380-109.374 - 0.96309-0.96302 - 1.26421-1.26416 - 1.07074-1.07060 - 1694.70-1694.59 
722. 2020.06.08 13:16:56 - 1591621844.375 - 1.12746-1.12744 - 109.379-109.374 - 0.96311-0.96304 - 1.26415-1.26410 - 1.07073-1.07060 - 1694.71-1694.61 
723. 2020.06.08 13:16:56 - 1591621844.672 - 1.12746-1.12744 - 109.379-109.375 - 0.96310-0.96304 - 1.26415-1.26410 - 1.07075-1.07060 - 1694.73-1694.61 
724. 2020.06.08 13:16:56 - 1591621845.265 - 1.12749-1.12746 - 109.379-109.375 - 0.96310-0.96304 - 1.26415-1.26410 - 1.07076-1.07060 - 1694.72-1694.60 
725. 2020.06.08 13:16:56 - 1591621845.734 - 1.12749-1.12746 - 109.379-109.375 - 0.96310-0.96304 - 1.26415-1.26410 - 1.07076-1.07060 - 1694.71-1694.57 
726. 2020.06.08 13:16:56 - 1591621846.93 - 1.12748-1.12746 - 109.379-109.375 - 0.96310-0.96304 - 1.26415-1.26410 - 1.07076-1.07060 - 1694.71-1694.57 
727. 2020.06.08 13:16:56 - 1591621849.813 - 1.12745-1.12743 - 109.381-109.377 - 0.96314-0.96307 - 1.26414-1.26408 - 1.07075-1.07060 - 1694.69-1694.55 
728. 2020.06.08 13:16:56 - 1591621850.297 - 1.12745-1.12744 - 109.381-109.377 - 0.96313-0.96306 - 1.26414-1.26408 - 1.07075-1.07060 - 1694.70-1694.55 
729. 2020.06.08 13:16:56 - 1591621850.422 - 1.12745-1.12744 - 109.381-109.377 - 0.96313-0.96306 - 1.26414-1.26408 - 1.07075-1.07060 - 1694.69-1694.55 
730. 2020.06.08 13:16:56 - 1591621856.0 - 1.12745-1.12744 - 109.381-109.376 - 0.96313-0.96307 - 1.26405-1.26400 - 1.07077-1.07061 - 1694.62-1694.49 
731. 2020.06.08 13:16:56 - 1591621856.141 - 1.12746-1.12744 - 109.381-109.376 - 0.96313-0.96307 - 1.26405-1.26400 - 1.07077-1.07061 - 1694.62-1694.49 
732. 2020.06.08 13:16:56 - 1591621856.453 - 1.12745-1.12744 - 109.381-109.377 - 0.96313-0.96307 - 1.26405-1.26400 - 1.07077-1.07061 - 1694.62-1694.49 
733. 2020.06.08 13:16:56 - 1591621861.734 - 1.12745-1.12744 - 109.381-109.376 - 0.96314-0.96308 - 1.26403-1.26400 - 1.07077-1.07061 - 1694.71-1694.49 
734. 2020.06.08 13:16:56 - 1591621866.672 - 1.12746-1.12745 - 109.385-109.380 - 0.96315-0.96308 - 1.26388-1.26385 - 1.07077-1.07063 - 1694.66-1694.43 
735. 2020.06.08 13:16:56 - 1591621867.641 - 1.12745-1.12744 - 109.386-109.381 - 0.96315-0.96307 - 1.26390-1.26385 - 1.07075-1.07061 - 1694.67-1694.43 
736. 2020.06.08 13:16:56 - 1591621867.766 - 1.12745-1.12744 - 109.386-109.381 - 0.96315-0.96307 - 1.26390-1.26385 - 1.07075-1.07061 - 1694.67-1694.43 
737. 2020.06.08 13:16:56 - 1591621868.266 - 1.12745-1.12744 - 109.386-109.381 - 0.96315-0.96307 - 1.26390-1.26385 - 1.07076-1.07064 - 1694.67-1694.43 
738. 2020.06.08 13:16:56 - 1591621869.0 - 1.12745-1.12744 - 109.385-109.380 - 0.96315-0.96307 - 1.26390-1.26384 - 1.07076-1.07065 - 1694.71-1694.44 
739. 2020.06.08 13:16:56 - 1591621876.672 - 1.12745-1.12743 - 109.382-109.377 - 0.96315-0.96308 - 1.26391-1.26385 - 1.07076-1.07066 - 1694.70-1694.42 
740. 2020.06.08 13:16:56 - 1591621880.265 - 1.12745-1.12744 - 109.381-109.376 - 0.96315-0.96307 - 1.26389-1.26382 - 1.07076-1.07065 - 1694.71-1694.42 
741. 2020.06.08 13:16:56 - 1591621880.437 - 1.12746-1.12744 - 109.381-109.376 - 0.96315-0.96307 - 1.26389-1.26382 - 1.07076-1.07065 - 1694.71-1694.43 
742. 2020.06.08 13:16:56 - 1591621882.609 - 1.12746-1.12743 - 109.381-109.376 - 0.96315-0.96307 - 1.26386-1.26380 - 1.07076-1.07064 - 1694.75-1694.45 
743. 2020.06.08 13:16:56 - 1591621882.687 - 1.12746-1.12743 - 109.381-109.376 - 0.96315-0.96307 - 1.26386-1.26380 - 1.07076-1.07064 - 1694.75-1694.45 
744. 2020.06.08 13:16:56 - 1591621884.875 - 1.12746-1.12743 - 109.381-109.376 - 0.96315-0.96308 - 1.26379-1.26375 - 1.07076-1.07062 - 1694.74-1694.44 
745. 2020.06.08 13:16:56 - 1591621888.906 - 1.12743-1.12740 - 109.381-109.376 - 0.96315-0.96308 - 1.26388-1.26383 - 1.07074-1.07057 - 1694.70-1694.43 
746. 2020.06.08 13:16:56 - 1591621890.578 - 1.12742-1.12740 - 109.381-109.376 - 0.96315-0.96308 - 1.26389-1.26383 - 1.07074-1.07057 - 1694.70-1694.43 
747. 2020.06.08 13:16:56 - 1591621896.78 - 1.12727-1.12724 - 109.380-109.376 - 0.96317-0.96310 - 1.26384-1.26378 - 1.07068-1.07055 - 1694.70-1694.42 
748. 2020.06.08 13:16:56 - 1591621897.31 - 1.12730-1.12729 - 109.379-109.375 - 0.96316-0.96308 - 1.26384-1.26379 - 1.07068-1.07055 - 1694.70-1694.47 
749. 2020.06.08 13:16:56 - 1591621897.343 - 1.12732-1.12731 - 109.380-109.376 - 0.96314-0.96307 - 1.26386-1.26380 - 1.07073-1.07056 - 1694.70-1694.47 
750. 2020.06.08 13:16:56 - 1591621897.531 - 1.12732-1.12730 - 109.380-109.375 - 0.96314-0.96307 - 1.26386-1.26380 - 1.07073-1.07057 - 1694.69-1694.47 
751. 2020.06.08 13:16:56 - 1591621897.609 - 1.12732-1.12730 - 109.380-109.375 - 0.96314-0.96307 - 1.26386-1.26380 - 1.07073-1.07057 - 1694.69-1694.47 
752. 2020.06.08 13:16:56 - 1591621897.671 - 1.12732-1.12730 - 109.380-109.375 - 0.96314-0.96307 - 1.26386-1.26380 - 1.07073-1.07057 - 1694.69-1694.47 
753. 2020.06.08 13:16:56 - 1591621900.750 - 1.12732-1.12729 - 109.380-109.375 - 0.96315-0.96308 - 1.26386-1.26380 - 1.07070-1.07055 - 1694.68-1694.47 
754. 2020.06.08 13:16:56 - 1591621900.875 - 1.12732-1.12729 - 109.380-109.375 - 0.96315-0.96308 - 1.26386-1.26380 - 1.07070-1.07055 - 1694.67-1694.47 
755. 2020.06.08 13:16:56 - 1591621900.953 - 1.12732-1.12729 - 109.380-109.375 - 0.96314-0.96308 - 1.26386-1.26380 - 1.07070-1.07055 - 1694.68-1694.47 
756. 2020.06.08 13:16:56 - 1591621903.594 - 1.12736-1.12734 - 109.375-109.369 - 0.96314-0.96306 - 1.26396-1.26390 - 1.07072-1.07057 - 1694.69-1694.48 
757. 2020.06.08 13:16:56 - 1591621903.875 - 1.12736-1.12734 - 109.375-109.369 - 0.96314-0.96306 - 1.26396-1.26390 - 1.07072-1.07057 - 1694.71-1694.48 
758. 2020.06.08 13:16:56 - 1591621904.547 - 1.12736-1.12735 - 109.374-109.369 - 0.96314-0.96306 - 1.26396-1.26390 - 1.07072-1.07057 - 1694.70-1694.48 
759. 2020.06.08 13:16:56 - 1591621906.187 - 1.12738-1.12735 - 109.374-109.369 - 0.96313-0.96305 - 1.26400-1.26397 - 1.07073-1.07057 - 1694.85-1694.55 
760. 2020.06.08 13:16:56 - 1591621906.500 - 1.12738-1.12735 - 109.374-109.369 - 0.96313-0.96305 - 1.26400-1.26397 - 1.07074-1.07058 - 1694.84-1694.54 
761. 2020.06.08 13:16:56 - 1591621907.516 - 1.12737-1.12734 - 109.375-109.371 - 0.96313-0.96305 - 1.26400-1.26397 - 1.07074-1.07059 - 1694.71-1694.49 
762. 2020.06.08 13:16:56 - 1591621911.547 - 1.12742-1.12740 - 109.373-109.369 - 0.96312-0.96305 - 1.26414-1.26411 - 1.07075-1.07060 - 1694.78-1694.49 
763. 2020.06.08 13:16:56 - 1591621911.703 - 1.12742-1.12740 - 109.373-109.369 - 0.96312-0.96305 - 1.26414-1.26411 - 1.07075-1.07060 - 1694.77-1694.49 
764. 2020.06.08 13:16:56 - 1591621913.531 - 1.12741-1.12740 - 109.379-109.375 - 0.96312-0.96306 - 1.26417-1.26412 - 1.07075-1.07059 - 1694.73-1694.49 
765. 2020.06.08 13:16:56 - 1591621914.422 - 1.12737-1.12736 - 109.379-109.375 - 0.96313-0.96307 - 1.26416-1.26412 - 1.07075-1.07059 - 1694.74-1694.47 
766. 2020.06.08 13:16:56 - 1591621914.484 - 1.12737-1.12736 - 109.379-109.375 - 0.96313-0.96307 - 1.26416-1.26412 - 1.07075-1.07059 - 1694.74-1694.47 
767. 2020.06.08 13:16:56 - 1591621916.641 - 1.12735-1.12734 - 109.373-109.369 - 0.96315-0.96307 - 1.26416-1.26411 - 1.07075-1.07060 - 1695.07-1694.74 
768. 2020.06.08 13:16:56 - 1591621917.625 - 1.12736-1.12735 - 109.374-109.369 - 0.96315-0.96307 - 1.26417-1.26413 - 1.07075-1.07063 - 1695.09-1694.73 
769. 2020.06.08 13:16:56 - 1591621918.328 - 1.12735-1.12734 - 109.374-109.369 - 0.96315-0.96308 - 1.26417-1.26412 - 1.07075-1.07062 - 1695.08-1694.76 
770. 2020.06.08 13:16:56 - 1591621919.375 - 1.12736-1.12734 - 109.375-109.369 - 0.96315-0.96308 - 1.26417-1.26412 - 1.07075-1.07063 - 1695.08-1694.76 
771. 2020.06.08 13:16:56 - 1591621919.266 - 1.12737-1.12736 - 109.375-109.369 - 0.96315-0.96308 - 1.26417-1.26413 - 1.07075-1.07063 - 1695.08-1694.76 
772. 2020.06.08 13:16:56 - 1591621920.782 - 1.12737-1.12735 - 109.368-109.363 - 0.96315-0.96307 - 1.26418-1.26413 - 1.07075-1.07063 - 1694.78-1694.71 
773. 2020.06.08 13:16:56 - 1591621922.516 - 1.12736-1.12735 - 109.367-109.362 - 0.96316-0.96307 - 1.26418-1.26413 - 1.07075-1.07062 - 1694.79-1694.69 
774. 2020.06.08 13:16:56 - 1591621922.797 - 1.12736-1.12735 - 109.367-109.362 - 0.96316-0.96307 - 1.26418-1.26413 - 1.07075-1.07062 - 1694.79-1694.69 *
775. 2020.06.08 13:16:56 - 1591621922.797 - 1.12736-1.12735 - 109.367-109.362 - 0.96316-0.96307 - 1.26418-1.26413 - 1.07075-1.07062 - 1694.79-1694.69 *
776. 2020.06.08 13:16:56 - 1591621922.797 - 1.12736-1.12735 - 109.367-109.362 - 0.96316-0.96307 - 1.26418-1.26413 - 1.07075-1.07062 - 1694.79-1694.69 *
777. 2020.06.08 13:16:56 - 1591621922.797 - 1.12736-1.12735 - 109.367-109.362 - 0.96316-0.96307 - 1.26418-1.26413 - 1.07075-1.07062 - 1694.79-1694.69 *
778. 2020.06.08 13:16:56 - 1591621923.219 - 1.12736-1.12735 - 109.367-109.362 - 0.96316-0.96307 - 1.26418-1.26413 - 1.07075-1.07061 - 1694.79-1694.69 *
779. 2020.06.08 13:16:56 - 1591621923.313 - 1.12736-1.12734 - 109.367-109.362 - 0.96316-0.96307 - 1.26418-1.26413 - 1.07075-1.07061 - 1694.79-1694.69 
780. 2020.06.08 13:16:56 - 1591621923.594 - 1.12736-1.12734 - 109.367-109.362 - 0.96316-0.96307 - 1.26418-1.26413 - 1.07075-1.07061 - 1694.78-1694.69 
781. 2020.06.08 13:16:56 - 1591621923.750 - 1.12736-1.12734 - 109.367-109.362 - 0.96316-0.96307 - 1.26418-1.26413 - 1.07075-1.07061 - 1694.79-1694.69 
782. 2020.06.08 13:16:56 - 1591621924.922 - 1.12736-1.12734 - 109.367-109.362 - 0.96316-0.96307 - 1.26417-1.26413 - 1.07075-1.07061 - 1694.79-1694.69 
783. 2020.06.08 13:16:56 - 1591621924.328 - 1.12735-1.12734 - 109.367-109.362 - 0.96316-0.96307 - 1.26417-1.26413 - 1.07075-1.07061 - 1694.79-1694.69 
784. 2020.06.08 13:16:56 - 1591621926.390 - 1.12736-1.12735 - 109.369-109.364 - 0.96316-0.96307 - 1.26421-1.26416 - 1.07072-1.07057 - 1694.82-1694.69 
785. 2020.06.08 13:16:56 - 1591621927.687 - 1.12737-1.12736 - 109.369-109.364 - 0.96315-0.96307 - 1.26421-1.26416 - 1.07072-1.07057 - 1694.82-1694.69 
786. 2020.06.08 13:16:56 - 1591621927.47 - 1.12739-1.12738 - 109.369-109.364 - 0.96315-0.96307 - 1.26421-1.26416 - 1.07072-1.07057 - 1694.82-1694.69 
787. 2020.06.08 13:16:56 - 1591621927.391 - 1.12738-1.12737 - 109.369-109.364 - 0.96315-0.96307 - 1.26421-1.26416 - 1.07072-1.07057 - 1694.82-1694.69 
788. 2020.06.08 13:16:56 - 1591621927.594 - 1.12737-1.12735 - 109.369-109.364 - 0.96315-0.96308 - 1.26418-1.26414 - 1.07072-1.07057 - 1694.82-1694.69 
789. 2020.06.08 13:16:56 - 1591621933.515 - 1.12742-1.12740 - 109.367-109.363 - 0.96314-0.96306 - 1.26427-1.26423 - 1.07070-1.07056 - 1694.99-1694.67 
790. 2020.06.08 13:16:56 - 1591621933.734 - 1.12742-1.12740 - 109.367-109.363 - 0.96314-0.96306 - 1.26427-1.26423 - 1.07070-1.07056 - 1694.99-1694.67 
791. 2020.06.08 13:16:56 - 1591621941.625 - 1.12742-1.12741 - 109.369-109.364 - 0.96313-0.96305 - 1.26432-1.26425 - 1.07071-1.07056 - 1695.02-1694.69 
792. 2020.06.08 13:16:56 - 1591621941.640 - 1.12742-1.12741 - 109.369-109.364 - 0.96313-0.96305 - 1.26437-1.26431 - 1.07071-1.07056 - 1695.02-1694.69 *
793. 2020.06.08 13:16:56 - 1591621941.640 - 1.12742-1.12741 - 109.369-109.364 - 0.96313-0.96305 - 1.26437-1.26431 - 1.07071-1.07056 - 1695.02-1694.69 *
794. 2020.06.08 13:16:56 - 1591621941.671 - 1.12742-1.12741 - 109.369-109.364 - 0.96313-0.96305 - 1.26437-1.26431 - 1.07071-1.07056 - 1695.02-1694.69 *
795. 2020.06.08 13:16:56 - 1591621941.703 - 1.12742-1.12741 - 109.369-109.364 - 0.96313-0.96305 - 1.26437-1.26431 - 1.07071-1.07056 - 1695.02-1694.69 *
796. 2020.06.08 13:16:56 - 1591621945.531 - 1.12742-1.12741 - 109.369-109.363 - 0.96313-0.96305 - 1.26443-1.26439 - 1.07071-1.07056 - 1695.02-1694.72 *
797. 2020.06.08 13:16:56 - 1591621949.0 - 1.12749-1.12748 - 109.368-109.363 - 0.96309-0.96301 - 1.26447-1.26443 - 1.07069-1.07055 - 1695.04-1694.76 
798. 2020.06.08 13:16:56 - 1591621949.297 - 1.12750-1.12748 - 109.368-109.363 - 0.96309-0.96301 - 1.26447-1.26443 - 1.07070-1.07055 - 1695.04-1694.76 
799. 2020.06.08 13:16:56 - 1591621950.922 - 1.12748-1.12747 - 109.368-109.363 - 0.96309-0.96300 - 1.26447-1.26443 - 1.07069-1.07055 - 1695.04-1694.76 
800. 2020.06.08 13:16:56 - 1591621951.766 - 1.12747-1.12745 - 109.369-109.363 - 0.96310-0.96303 - 1.26445-1.26440 - 1.07067-1.07054 - 1695.04-1694.76 
801. 2020.06.08 13:16:56 - 1591621952.47 - 1.12747-1.12744 - 109.364-109.360 - 0.96308-0.96302 - 1.26445-1.26441 - 1.07068-1.07054 - 1695.04-1694.76 
802. 2020.06.08 13:16:56 - 1591621953.688 - 1.12747-1.12745 - 109.363-109.360 - 0.96309-0.96302 - 1.26446-1.26441 - 1.07067-1.07053 - 1695.04-1694.76 
803. 2020.06.08 13:16:56 - 1591621953.719 - 1.12747-1.12745 - 109.363-109.360 - 0.96309-0.96302 - 1.26446-1.26441 - 1.07067-1.07053 - 1695.04-1694.76 
804. 2020.06.08 13:16:56 - 1591621953.828 - 1.12747-1.12745 - 109.364-109.359 - 0.96309-0.96302 - 1.26446-1.26441 - 1.07067-1.07053 - 1695.04-1694.76 
805. 2020.06.08 13:16:56 - 1591621954.782 - 1.12746-1.12743 - 109.363-109.359 - 0.96309-0.96302 - 1.26446-1.26441 - 1.07067-1.07053 - 1695.04-1694.76 
806. 2020.06.08 13:16:56 - 1591621954.985 - 1.12744-1.12742 - 109.363-109.359 - 0.96309-0.96302 - 1.26446-1.26441 - 1.07067-1.07053 - 1695.04-1694.76 
807. 2020.06.08 13:16:56 - 1591621955.188 - 1.12743-1.12742 - 109.363-109.359 - 0.96309-0.96302 - 1.26446-1.26441 - 1.07067-1.07053 - 1695.04-1694.76 
808. 2020.06.08 13:16:56 - 1591621955.0 - 1.12743-1.12742 - 109.363-109.359 - 0.96309-0.96302 - 1.26446-1.26441 - 1.07067-1.07053 - 1695.04-1694.76 
809. 2020.06.08 13:16:56 - 1591621955.500 - 1.12743-1.12741 - 109.363-109.359 - 0.96309-0.96302 - 1.26446-1.26441 - 1.07066-1.07053 - 1695.04-1694.76 
810. 2020.06.08 13:16:56 - 1591621955.625 - 1.12744-1.12741 - 109.363-109.359 - 0.96309-0.96302 - 1.26446-1.26441 - 1.07066-1.07053 - 1695.04-1694.76 
811. 2020.06.08 13:16:56 - 1591621956.94 - 1.12744-1.12743 - 109.363-109.359 - 0.96309-0.96302 - 1.26446-1.26441 - 1.07066-1.07053 - 1695.04-1694.76 
812. 2020.06.08 13:16:56 - 1591621956.360 - 1.12744-1.12742 - 109.365-109.360 - 0.96309-0.96302 - 1.26446-1.26441 - 1.07066-1.07053 - 1695.04-1694.76 
813. 2020.06.08 13:16:56 - 1591621956.657 - 1.12745-1.12743 - 109.362-109.357 - 0.96309-0.96302 - 1.26446-1.26441 - 1.07066-1.07053 - 1695.04-1694.76 
814. 2020.06.08 13:16:56 - 1591621956.844 - 1.12744-1.12741 - 109.362-109.357 - 0.96309-0.96302 - 1.26448-1.26443 - 1.07066-1.07053 - 1695.04-1694.76 
815. 2020.06.08 13:16:56 - 1591621957.985 - 1.12743-1.12741 - 109.361-109.357 - 0.96309-0.96302 - 1.26448-1.26443 - 1.07066-1.07053 - 1695.04-1694.76 
816. 2020.06.08 13:16:56 - 1591621957.297 - 1.12744-1.12741 - 109.361-109.356 - 0.96309-0.96302 - 1.26448-1.26442 - 1.07066-1.07053 - 1695.04-1694.76 
817. 2020.06.08 13:16:56 - 1591621957.453 - 1.12743-1.12741 - 109.361-109.356 - 0.96309-0.96302 - 1.26448-1.26442 - 1.07066-1.07053 - 1695.04-1694.76 
818. 2020.06.08 13:16:56 - 1591621957.547 - 1.12744-1.12741 - 109.361-109.356 - 0.96309-0.96302 - 1.26448-1.26443 - 1.07066-1.07053 - 1695.04-1694.76 
819. 2020.06.08 13:16:56 - 1591621959.125 - 1.12743-1.12741 - 109.361-109.356 - 0.96309-0.96302 - 1.26447-1.26443 - 1.07067-1.07053 - 1695.03-1694.76 
820. 2020.06.08 13:16:56 - 1591621960.218 - 1.12741-1.12739 - 109.361-109.356 - 0.96309-0.96302 - 1.26446-1.26441 - 1.07069-1.07054 - 1695.03-1694.76 
821. 2020.06.08 13:16:56 - 1591621967.266 - 1.12742-1.12740 - 109.363-109.358 - 0.96309-0.96301 - 1.26448-1.26443 - 1.07069-1.07053 - 1695.06-1694.77 
822. 2020.06.08 13:16:56 - 1591621972.47 - 1.12742-1.12741 - 109.361-109.357 - 0.96309-0.96301 - 1.26448-1.26443 - 1.07069-1.07053 - 1695.47-1695.07 
823. 2020.06.08 13:16:56 - 1591621974.625 - 1.12743-1.12741 - 109.358-109.353 - 0.96309-0.96301 - 1.26448-1.26443 - 1.07069-1.07053 - 1695.31-1695.07 
824. 2020.06.08 13:16:56 - 1591621974.781 - 1.12744-1.12742 - 109.358-109.353 - 0.96309-0.96301 - 1.26448-1.26443 - 1.07069-1.07053 - 1695.20-1695.02 
825. 2020.06.08 13:16:56 - 1591621975.484 - 1.12743-1.12741 - 109.357-109.351 - 0.96309-0.96301 - 1.26448-1.26443 - 1.07069-1.07053 - 1695.13-1694.94 
826. 2020.06.08 13:16:56 - 1591621976.875 - 1.12743-1.12742 - 109.354-109.350 - 0.96310-0.96301 - 1.26448-1.26443 - 1.07069-1.07053 - 1695.13-1694.91 
827. 2020.06.08 13:16:56 - 1591621977.468 - 1.12744-1.12742 - 109.349-109.344 - 0.96310-0.96301 - 1.26448-1.26443 - 1.07069-1.07053 - 1695.15-1694.92 
828. 2020.06.08 13:16:56 - 1591621977.656 - 1.12744-1.12742 - 109.349-109.344 - 0.96310-0.96301 - 1.26448-1.26443 - 1.07069-1.07053 - 1695.14-1694.92 
829. 2020.06.08 13:16:56 - 1591621987.94 - 1.12745-1.12742 - 109.350-109.344 - 0.96310-0.96302 - 1.26446-1.26442 - 1.07070-1.07055 - 1695.34-1695.02 
830. 2020.06.08 13:16:56 - 1591621987.172 - 1.12745-1.12742 - 109.350-109.344 - 0.96310-0.96302 - 1.26446-1.26442 - 1.07070-1.07054 - 1695.34-1695.01 
831. 2020.06.08 13:16:56 - 1591621987.250 - 1.12745-1.12743 - 109.350-109.344 - 0.96310-0.96302 - 1.26446-1.26441 - 1.07069-1.07054 - 1695.34-1695.01 
832. 2020.06.08 13:16:56 - 1591621987.421 - 1.12744-1.12742 - 109.350-109.345 - 0.96310-0.96302 - 1.26446-1.26442 - 1.07069-1.07054 - 1695.33-1695.00 
833. 2020.06.08 13:16:56 - 1591621988.531 - 1.12745-1.12743 - 109.350-109.345 - 0.96309-0.96301 - 1.26450-1.26448 - 1.07067-1.07054 - 1695.33-1695.00 
834. 2020.06.08 13:16:56 - 1591621988.781 - 1.12745-1.12743 - 109.350-109.345 - 0.96309-0.96301 - 1.26459-1.26453 - 1.07069-1.07054 - 1695.33-1695.00 
835. 2020.06.08 13:16:56 - 1591621993.594 - 1.12744-1.12742 - 109.350-109.346 - 0.96309-0.96301 - 1.26460-1.26457 - 1.07066-1.07054 - 1695.30-1694.98 
836. 2020.06.08 13:16:56 - 1591621995.937 - 1.12743-1.12742 - 109.348-109.344 - 0.96309-0.96301 - 1.26459-1.26453 - 1.07069-1.07056 - 1695.18-1694.97 
837. 2020.06.08 13:16:56 - 1591621996.812 - 1.12746-1.12744 - 109.348-109.344 - 0.96309-0.96301 - 1.26460-1.26454 - 1.07070-1.07054 - 1695.22-1694.97 
838. 2020.06.08 13:16:56 - 1591621997.625 - 1.12747-1.12745 - 109.349-109.344 - 0.96309-0.96300 - 1.26460-1.26455 - 1.07070-1.07054 - 1695.22-1694.97 
839. 2020.06.08 13:16:56 - 1591622001.610 - 1.12742-1.12741 - 109.349-109.344 - 0.96310-0.96301 - 1.26446-1.26441 - 1.07070-1.07055 - 1695.18-1694.89 
840. 2020.06.08 13:16:56 - 1591622003.782 - 1.12743-1.12741 - 109.349-109.344 - 0.96309-0.96299 - 1.26452-1.26448 - 1.07069-1.07054 - 1695.08-1694.69 
841. 2020.06.08 13:16:56 - 1591622008.547 - 1.12748-1.12746 - 109.350-109.345 - 0.96307-0.96298 - 1.26456-1.26452 - 1.07071-1.07056 - 1695.03-1694.67 
842. 2020.06.08 13:16:56 - 1591622009.734 - 1.12748-1.12746 - 109.344-109.340 - 0.96307-0.96297 - 1.26458-1.26454 - 1.07072-1.07057 - 1695.05-1694.67 
843. 2020.06.08 13:16:56 - 1591622013.234 - 1.12747-1.12746 - 109.345-109.340 - 0.96307-0.96297 - 1.26458-1.26452 - 1.07072-1.07056 - 1695.09-1694.70 
844. 2020.06.08 13:16:56 - 1591622020.313 - 1.12748-1.12746 - 109.346-109.340 - 0.96307-0.96297 - 1.26462-1.26460 - 1.07071-1.07056 - 1695.09-1694.70 
845. 2020.06.08 13:16:56 - 1591622021.844 - 1.12753-1.12751 - 109.345-109.339 - 0.96304-0.96295 - 1.26472-1.26467 - 1.07072-1.07057 - 1695.09-1694.70 
846. 2020.06.08 13:16:56 - 1591622022.906 - 1.12755-1.12753 - 109.344-109.339 - 0.96301-0.96292 - 1.26475-1.26469 - 1.07072-1.07057 - 1695.09-1694.70 
847. 2020.06.08 13:16:56 - 1591622023.281 - 1.12754-1.12752 - 109.344-109.340 - 0.96302-0.96293 - 1.26470-1.26466 - 1.07072-1.07057 - 1695.09-1694.70 
848. 2020.06.08 13:16:56 - 1591622023.500 - 1.12754-1.12752 - 109.344-109.339 - 0.96302-0.96293 - 1.26469-1.26464 - 1.07072-1.07057 - 1695.09-1694.70 
849. 2020.06.08 13:16:56 - 1591622024.813 - 1.12754-1.12752 - 109.344-109.340 - 0.96302-0.96292 - 1.26469-1.26464 - 1.07072-1.07057 - 1695.09-1694.70 
850. 2020.06.08 13:16:56 - 1591622026.953 - 1.12755-1.12753 - 109.344-109.339 - 0.96302-0.96292 - 1.26463-1.26460 - 1.07072-1.07056 - 1695.09-1694.70 
851. 2020.06.08 13:16:56 - 1591622027.125 - 1.12756-1.12753 - 109.344-109.339 - 0.96302-0.96292 - 1.26462-1.26459 - 1.07072-1.07056 - 1695.09-1694.70 
852. 2020.06.08 13:16:56 - 1591622027.219 - 1.12756-1.12753 - 109.344-109.339 - 0.96302-0.96292 - 1.26462-1.26459 - 1.07072-1.07056 - 1695.09-1694.70 
853. 2020.06.08 13:16:56 - 1591622027.109 - 1.12757-1.12755 - 109.344-109.339 - 0.96300-0.96290 - 1.26463-1.26460 - 1.07072-1.07056 - 1695.09-1694.70 
854. 2020.06.08 13:16:56 - 1591622027.578 - 1.12758-1.12755 - 109.344-109.339 - 0.96300-0.96292 - 1.26464-1.26460 - 1.07072-1.07056 - 1695.09-1694.70 
855. 2020.06.08 13:16:56 - 1591622028.750 - 1.12757-1.12755 - 109.344-109.339 - 0.96300-0.96292 - 1.26464-1.26460 - 1.07070-1.07056 - 1695.09-1694.70 
856. 2020.06.08 13:16:56 - 1591622028.297 - 1.12756-1.12755 - 109.344-109.339 - 0.96301-0.96294 - 1.26464-1.26460 - 1.07068-1.07057 - 1695.09-1694.70 
857. 2020.06.08 13:16:56 - 1591622028.750 - 1.12757-1.12755 - 109.344-109.339 - 0.96300-0.96293 - 1.26462-1.26459 - 1.07068-1.07057 - 1695.09-1694.70 
858. 2020.06.08 13:16:56 - 1591622030.875 - 1.12758-1.12755 - 109.344-109.339 - 0.96300-0.96292 - 1.26465-1.26461 - 1.07071-1.07057 - 1695.09-1694.70 
859. 2020.06.08 13:16:56 - 1591622031.797 - 1.12759-1.12757 - 109.344-109.339 - 0.96300-0.96292 - 1.26463-1.26460 - 1.07066-1.07055 - 1695.08-1694.70 
860. 2020.06.08 13:16:56 - 1591622032.156 - 1.12756-1.12755 - 109.347-109.344 - 0.96302-0.96293 - 1.26463-1.26459 - 1.07066-1.07055 - 1694.88-1694.69 
861. 2020.06.08 13:16:56 - 1591622032.375 - 1.12757-1.12755 - 109.346-109.342 - 0.96302-0.96294 - 1.26463-1.26459 - 1.07066-1.07055 - 1694.90-1694.69 
862. 2020.06.08 13:16:56 - 1591622032.594 - 1.12757-1.12755 - 109.346-109.341 - 0.96301-0.96292 - 1.26463-1.26459 - 1.07066-1.07055 - 1694.90-1694.69 
863. 2020.06.08 13:16:56 - 1591622033.250 - 1.12757-1.12755 - 109.346-109.341 - 0.96301-0.96292 - 1.26463-1.26459 - 1.07066-1.07055 - 1694.90-1694.69 
864. 2020.06.08 13:16:56 - 1591622033.172 - 1.12757-1.12755 - 109.346-109.341 - 0.96301-0.96292 - 1.26463-1.26459 - 1.07066-1.07055 - 1694.91-1694.69 
865. 2020.06.08 13:16:56 - 1591622033.703 - 1.12757-1.12756 - 109.346-109.341 - 0.96301-0.96292 - 1.26463-1.26459 - 1.07066-1.07055 - 1694.90-1694.69 
866. 2020.06.08 13:16:56 - 1591622034.891 - 1.12758-1.12756 - 109.346-109.341 - 0.96301-0.96292 - 1.26463-1.26459 - 1.07066-1.07055 - 1694.90-1694.69 
867. 2020.06.08 13:16:56 - 1591622038.297 - 1.12758-1.12756 - 109.346-109.341 - 0.96301-0.96292 - 1.26464-1.26460 - 1.07069-1.07055 - 1695.01-1694.69 
868. 2020.06.08 13:16:56 - 1591622038.516 - 1.12758-1.12756 - 109.349-109.344 - 0.96302-0.96292 - 1.26464-1.26460 - 1.07069-1.07055 - 1695.01-1694.69 
869. 2020.06.08 13:16:56 - 1591622038.766 - 1.12758-1.12756 - 109.349-109.344 - 0.96302-0.96292 - 1.26464-1.26460 - 1.07069-1.07055 - 1695.01-1694.69 
870. 2020.06.08 13:16:56 - 1591622039.687 - 1.12757-1.12755 - 109.349-109.344 - 0.96302-0.96293 - 1.26457-1.26454 - 1.07066-1.07054 - 1695.01-1694.69 
871. 2020.06.08 13:16:56 - 1591622040.719 - 1.12758-1.12755 - 109.347-109.342 - 0.96302-0.96292 - 1.26458-1.26454 - 1.07066-1.07054 - 1694.97-1694.70 
872. 2020.06.08 13:16:56 - 1591622043.218 - 1.12757-1.12755 - 109.347-109.343 - 0.96302-0.96292 - 1.26458-1.26451 - 1.07067-1.07055 - 1694.96-1694.69 
873. 2020.06.08 13:16:56 - 1591622043.343 - 1.12758-1.12755 - 109.349-109.344 - 0.96302-0.96292 - 1.26458-1.26451 - 1.07068-1.07055 - 1694.96-1694.69 
874. 2020.06.08 13:16:56 - 1591622043.421 - 1.12756-1.12755 - 109.349-109.344 - 0.96302-0.96292 - 1.26458-1.26452 - 1.07068-1.07055 - 1694.96-1694.69 
875. 2020.06.08 13:16:56 - 1591622043.515 - 1.12758-1.12755 - 109.349-109.344 - 0.96302-0.96292 - 1.26458-1.26452 - 1.07068-1.07055 - 1694.96-1694.69 
876. 2020.06.08 13:16:56 - 1591622043.734 - 1.12758-1.12755 - 109.350-109.344 - 0.96302-0.96292 - 1.26454-1.26451 - 1.07068-1.07055 - 1694.96-1694.69 
877. 2020.06.08 13:16:56 - 1591622043.796 - 1.12758-1.12755 - 109.350-109.344 - 0.96302-0.96292 - 1.26454-1.26451 - 1.07068-1.07055 - 1694.96-1694.69 
878. 2020.06.08 13:16:56 - 1591622043.953 - 1.12757-1.12755 - 109.350-109.344 - 0.96302-0.96292 - 1.26456-1.26451 - 1.07068-1.07055 - 1694.95-1694.69 
879. 2020.06.08 13:16:56 - 1591622045.485 - 1.12757-1.12756 - 109.345-109.341 - 0.96301-0.96292 - 1.26462-1.26459 - 1.07068-1.07057 - 1694.94-1694.69 
880. 2020.06.08 13:16:56 - 1591622046.406 - 1.12759-1.12757 - 109.345-109.339 - 0.96299-0.96291 - 1.26469-1.26462 - 1.07072-1.07057 - 1694.94-1694.69 
881. 2020.06.08 13:16:56 - 1591622046.312 - 1.12759-1.12757 - 109.345-109.339 - 0.96299-0.96291 - 1.26469-1.26462 - 1.07072-1.07057 - 1694.95-1694.69 
882. 2020.06.08 13:16:56 - 1591622047.562 - 1.12758-1.12756 - 109.345-109.339 - 0.96299-0.96291 - 1.26468-1.26462 - 1.07072-1.07057 - 1694.91-1694.69 
883. 2020.06.08 13:16:56 - 1591622047.672 - 1.12758-1.12756 - 109.345-109.339 - 0.96299-0.96291 - 1.26467-1.26462 - 1.07072-1.07057 - 1694.91-1694.69 
884. 2020.06.08 13:16:56 - 1591622052.922 - 1.12757-1.12756 - 109.345-109.340 - 0.96298-0.96290 - 1.26472-1.26466 - 1.07067-1.07054 - 1694.91-1694.70 
885. 2020.06.08 13:16:56 - 1591622053.47 - 1.12758-1.12756 - 109.345-109.340 - 0.96298-0.96290 - 1.26472-1.26466 - 1.07067-1.07054 - 1694.95-1694.70 
886. 2020.06.08 13:16:56 - 1591622053.765 - 1.12757-1.12755 - 109.345-109.340 - 0.96298-0.96290 - 1.26470-1.26464 - 1.07067-1.07054 - 1694.95-1694.70 
887. 2020.06.08 13:16:56 - 1591622056.141 - 1.12757-1.12754 - 109.345-109.339 - 0.96298-0.96290 - 1.26468-1.26463 - 1.07067-1.07054 - 1694.95-1694.74 
888. 2020.06.08 13:16:56 - 1591622059.234 - 1.12758-1.12755 - 109.344-109.340 - 0.96296-0.96289 - 1.26477-1.26470 - 1.07065-1.07052 - 1694.97-1694.74 
889. 2020.06.08 13:16:56 - 1591622059.437 - 1.12758-1.12755 - 109.344-109.340 - 0.96296-0.96289 - 1.26477-1.26470 - 1.07065-1.07052 - 1694.97-1694.74 
890. 2020.06.08 13:16:56 - 1591622060.390 - 1.12757-1.12755 - 109.344-109.340 - 0.96297-0.96290 - 1.26477-1.26471 - 1.07065-1.07052 - 1694.97-1694.74 
891. 2020.06.08 13:16:56 - 1591622063.750 - 1.12756-1.12755 - 109.346-109.340 - 0.96298-0.96289 - 1.26479-1.26475 - 1.07065-1.07050 - 1695.09-1694.72 
892. 2020.06.08 13:16:56 - 1591622083.297 - 1.12757-1.12756 - 109.346-109.341 - 0.96298-0.96289 - 1.26471-1.26465 - 1.07065-1.07051 - 1695.06-1694.74 
893. 2020.06.08 13:16:56 - 1591622083.953 - 1.12756-1.12755 - 109.346-109.341 - 0.96298-0.96289 - 1.26471-1.26465 - 1.07065-1.07051 - 1695.07-1694.74 
894. 2020.06.08 13:16:56 - 1591622086.359 - 1.12757-1.12756 - 109.346-109.341 - 0.96297-0.96288 - 1.26476-1.26470 - 1.07066-1.07053 - 1695.11-1694.81 
895. 2020.06.08 13:16:56 - 1591622090.47 - 1.12756-1.12755 - 109.348-109.344 - 0.96297-0.96288 - 1.26477-1.26471 - 1.07066-1.07053 - 1695.13-1694.76 
896. 2020.06.08 13:16:56 - 1591622095.454 - 1.12757-1.12755 - 109.348-109.343 - 0.96296-0.96287 - 1.26477-1.26471 - 1.07066-1.07055 - 1695.13-1694.76 
897. 2020.06.08 13:16:56 - 1591622102.453 - 1.12757-1.12756 - 109.351-109.346 - 0.96295-0.96288 - 1.26485-1.26481 - 1.07064-1.07050 - 1694.96-1694.73 
898. 2020.06.08 13:16:56 - 1591622103.250 - 1.12757-1.12755 - 109.351-109.347 - 0.96295-0.96288 - 1.26486-1.26479 - 1.07065-1.07050 - 1694.96-1694.73 
899. 2020.06.08 13:16:56 - 1591622113.531 - 1.12761-1.12759 - 109.353-109.348 - 0.96292-0.96284 - 1.26490-1.26488 - 1.07067-1.07052 - 1694.71-1694.47 
900. 2020.06.08 13:16:56 - 1591622114.390 - 1.12762-1.12760 - 109.352-109.346 - 0.96292-0.96284 - 1.26501-1.26493 - 1.07067-1.07051 - 1694.71-1694.47 
901. 2020.06.08 13:16:56 - 1591622114.562 - 1.12762-1.12760 - 109.352-109.346 - 0.96292-0.96284 - 1.26501-1.26493 - 1.07067-1.07051 - 1694.71-1694.47 
902. 2020.06.08 13:16:56 - 1591622114.671 - 1.12762-1.12760 - 109.352-109.346 - 0.96292-0.96284 - 1.26501-1.26493 - 1.07067-1.07051 - 1694.71-1694.47 
903. 2020.06.08 13:16:56 - 1591622115.609 - 1.12762-1.12761 - 109.351-109.346 - 0.96292-0.96284 - 1.26501-1.26493 - 1.07067-1.07051 - 1694.69-1694.47 
904. 2020.06.08 13:16:56 - 1591622116.516 - 1.12762-1.12760 - 109.351-109.346 - 0.96292-0.96284 - 1.26501-1.26493 - 1.07067-1.07051 - 1694.69-1694.47 
905. 2020.06.08 13:16:56 - 1591622121.859 - 1.12762-1.12761 - 109.351-109.346 - 0.96292-0.96283 - 1.26512-1.26503 - 1.07065-1.07052 - 1694.67-1694.47 
906. 2020.06.08 13:16:56 - 1591622121.547 - 1.12762-1.12760 - 109.351-109.346 - 0.96292-0.96283 - 1.26508-1.26502 - 1.07063-1.07052 - 1694.73-1694.33 
907. 2020.06.08 13:16:56 - 1591622122.391 - 1.12761-1.12760 - 109.351-109.347 - 0.96292-0.96283 - 1.26508-1.26501 - 1.07063-1.07052 - 1694.65-1694.35 
908. 2020.06.08 13:16:56 - 1591622122.516 - 1.12758-1.12757 - 109.351-109.347 - 0.96292-0.96283 - 1.26508-1.26500 - 1.07063-1.07052 - 1694.65-1694.35 
909. 2020.06.08 13:16:56 - 1591622124.359 - 1.12762-1.12760 - 109.349-109.345 - 0.96289-0.96282 - 1.26511-1.26505 - 1.07063-1.07052 - 1694.64-1694.40 
910. 2020.06.08 13:16:56 - 1591622124.609 - 1.12762-1.12760 - 109.349-109.345 - 0.96289-0.96282 - 1.26509-1.26505 - 1.07063-1.07052 - 1694.63-1694.40 
911. 2020.06.08 13:16:56 - 1591622125.219 - 1.12762-1.12760 - 109.349-109.345 - 0.96289-0.96282 - 1.26509-1.26503 - 1.07063-1.07052 - 1694.63-1694.40 
912. 2020.06.08 13:16:56 - 1591622129.390 - 1.12765-1.12764 - 109.345-109.340 - 0.96288-0.96279 - 1.26514-1.26506 - 1.07061-1.07049 - 1694.71-1694.43 
913. 2020.06.08 13:16:56 - 1591622129.828 - 1.12765-1.12764 - 109.345-109.340 - 0.96289-0.96280 - 1.26514-1.26506 - 1.07061-1.07049 - 1694.70-1694.43 
914. 2020.06.08 13:16:56 - 1591622130.359 - 1.12765-1.12764 - 109.345-109.340 - 0.96289-0.96280 - 1.26514-1.26506 - 1.07061-1.07049 - 1694.71-1694.43 
915. 2020.06.08 13:16:56 - 1591622131.469 - 1.12766-1.12765 - 109.345-109.340 - 0.96289-0.96280 - 1.26514-1.26506 - 1.07061-1.07049 - 1694.71-1694.43 
916. 2020.06.08 13:16:56 - 1591622132.172 - 1.12767-1.12766 - 109.343-109.338 - 0.96289-0.96279 - 1.26511-1.26506 - 1.07061-1.07049 - 1694.86-1694.59 
917. 2020.06.08 13:16:56 - 1591622135.891 - 1.12768-1.12767 - 109.343-109.338 - 0.96287-0.96278 - 1.26517-1.26510 - 1.07056-1.07043 - 1694.85-1694.59 
918. 2020.06.08 13:16:56 - 1591622138.547 - 1.12767-1.12765 - 109.343-109.338 - 0.96288-0.96280 - 1.26518-1.26511 - 1.07052-1.07037 - 1694.91-1694.65 
919. 2020.06.08 13:16:56 - 1591622141.406 - 1.12767-1.12766 - 109.343-109.338 - 0.96288-0.96279 - 1.26524-1.26517 - 1.07051-1.07037 - 1694.92-1694.68 
920. 2020.06.08 13:16:56 - 1591622142.234 - 1.12767-1.12765 - 109.343-109.338 - 0.96288-0.96279 - 1.26521-1.26516 - 1.07051-1.07038 - 1694.93-1694.65 
921. 2020.06.08 13:16:56 - 1591622143.125 - 1.12767-1.12766 - 109.343-109.338 - 0.96288-0.96280 - 1.26520-1.26514 - 1.07052-1.07038 - 1694.89-1694.60 
922. 2020.06.08 13:16:56 - 1591622145.469 - 1.12767-1.12765 - 109.344-109.339 - 0.96288-0.96279 - 1.26520-1.26514 - 1.07050-1.07037 - 1694.67-1694.37 
923. 2020.06.08 13:16:56 - 1591622146.188 - 1.12770-1.12769 - 109.344-109.339 - 0.96288-0.96279 - 1.26523-1.26515 - 1.07051-1.07037 - 1694.67-1694.36 
924. 2020.06.08 13:16:56 - 1591622146.703 - 1.12770-1.12768 - 109.343-109.338 - 0.96288-0.96279 - 1.26522-1.26516 - 1.07051-1.07037 - 1694.67-1694.36 
925. 2020.06.08 13:16:56 - 1591622147.344 - 1.12770-1.12767 - 109.343-109.338 - 0.96288-0.96279 - 1.26518-1.26511 - 1.07051-1.07037 - 1694.67-1694.36 
926. 2020.06.08 13:16:56 - 1591622147.187 - 1.12770-1.12768 - 109.343-109.338 - 0.96288-0.96279 - 1.26518-1.26511 - 1.07051-1.07037 - 1694.66-1694.38 
927. 2020.06.08 13:16:56 - 1591622148.0 - 1.12770-1.12768 - 109.343-109.338 - 0.96288-0.96279 - 1.26518-1.26511 - 1.07051-1.07037 - 1694.66-1694.37 
928. 2020.06.08 13:16:56 - 1591622148.485 - 1.12770-1.12769 - 109.343-109.338 - 0.96288-0.96279 - 1.26518-1.26511 - 1.07051-1.07037 - 1694.66-1694.37 
929. 2020.06.08 13:16:56 - 1591622149.484 - 1.12768-1.12766 - 109.343-109.338 - 0.96290-0.96280 - 1.26515-1.26508 - 1.07051-1.07035 - 1694.66-1694.37 
930. 2020.06.08 13:16:56 - 1591622149.562 - 1.12768-1.12766 - 109.343-109.338 - 0.96290-0.96280 - 1.26515-1.26508 - 1.07051-1.07035 - 1694.66-1694.37 
931. 2020.06.08 13:16:56 - 1591622149.812 - 1.12768-1.12766 - 109.343-109.338 - 0.96289-0.96280 - 1.26515-1.26511 - 1.07051-1.07035 - 1694.66-1694.37 
932. 2020.06.08 13:16:56 - 1591622150.734 - 1.12771-1.12769 - 109.343-109.338 - 0.96289-0.96280 - 1.26517-1.26511 - 1.07051-1.07035 - 1694.66-1694.38 
933. 2020.06.08 13:16:56 - 1591622150.859 - 1.12771-1.12769 - 109.343-109.338 - 0.96289-0.96280 - 1.26517-1.26511 - 1.07051-1.07035 - 1694.66-1694.38 
934. 2020.06.08 13:16:56 - 1591622151.328 - 1.12771-1.12768 - 109.343-109.338 - 0.96289-0.96280 - 1.26517-1.26510 - 1.07051-1.07035 - 1694.66-1694.38 
935. 2020.06.08 13:16:56 - 1591622151.625 - 1.12770-1.12767 - 109.342-109.337 - 0.96289-0.96280 - 1.26517-1.26510 - 1.07051-1.07035 - 1694.66-1694.38 
936. 2020.06.08 13:16:56 - 1591622153.328 - 1.12772-1.12770 - 109.342-109.337 - 0.96288-0.96279 - 1.26528-1.26521 - 1.07058-1.07040 - 1694.62-1694.22 
937. 2020.06.08 13:16:56 - 1591622155.250 - 1.12774-1.12772 - 109.348-109.344 - 0.96287-0.96278 - 1.26540-1.26535 - 1.07057-1.07039 - 1694.55-1694.23 
938. 2020.06.08 13:16:56 - 1591622155.328 - 1.12774-1.12772 - 109.348-109.344 - 0.96287-0.96278 - 1.26540-1.26535 - 1.07057-1.07039 - 1694.55-1694.23 
939. 2020.06.08 13:16:56 - 1591622155.469 - 1.12774-1.12772 - 109.348-109.344 - 0.96287-0.96278 - 1.26541-1.26535 - 1.07057-1.07039 - 1694.55-1694.23 
940. 2020.06.08 13:16:56 - 1591622157.297 - 1.12774-1.12771 - 109.348-109.344 - 0.96287-0.96278 - 1.26544-1.26537 - 1.07056-1.07039 - 1694.53-1694.22 
941. 2020.06.08 13:16:56 - 1591622158.485 - 1.12774-1.12772 - 109.349-109.345 - 0.96286-0.96278 - 1.26547-1.26539 - 1.07060-1.07045 - 1694.46-1694.16 
942. 2020.06.08 13:16:56 - 1591622159.937 - 1.12775-1.12772 - 109.349-109.345 - 0.96285-0.96276 - 1.26549-1.26540 - 1.07056-1.07040 - 1694.46-1694.16 
943. 2020.06.08 13:16:56 - 1591622160.0 - 1.12775-1.12772 - 109.349-109.345 - 0.96285-0.96276 - 1.26549-1.26540 - 1.07056-1.07040 - 1694.46-1694.16 
944. 2020.06.08 13:16:56 - 1591622160.141 - 1.12774-1.12772 - 109.349-109.345 - 0.96285-0.96276 - 1.26549-1.26541 - 1.07057-1.07040 - 1694.46-1694.16 
945. 2020.06.08 13:16:56 - 1591622160.641 - 1.12773-1.12772 - 109.350-109.345 - 0.96285-0.96277 - 1.26542-1.26537 - 1.07061-1.07045 - 1694.46-1694.16 
946. 2020.06.08 13:16:56 - 1591622160.750 - 1.12773-1.12771 - 109.350-109.345 - 0.96285-0.96277 - 1.26542-1.26537 - 1.07062-1.07046 - 1694.46-1694.16 
947. 2020.06.08 13:16:56 - 1591622161.172 - 1.12773-1.12772 - 109.350-109.345 - 0.96285-0.96277 - 1.26542-1.26537 - 1.07057-1.07043 - 1694.46-1694.14 
948. 2020.06.08 13:16:56 - 1591622161.313 - 1.12774-1.12772 - 109.351-109.346 - 0.96285-0.96276 - 1.26543-1.26536 - 1.07057-1.07045 - 1694.46-1694.12 
949. 2020.06.08 13:16:56 - 1591622161.453 - 1.12775-1.12773 - 109.351-109.346 - 0.96286-0.96276 - 1.26543-1.26536 - 1.07057-1.07045 - 1694.46-1694.12 
950. 2020.06.08 13:16:56 - 1591622161.656 - 1.12774-1.12773 - 109.351-109.346 - 0.96286-0.96276 - 1.26544-1.26535 - 1.07057-1.07044 - 1694.46-1694.12 
951. 2020.06.08 13:16:56 - 1591622161.781 - 1.12773-1.12772 - 109.352-109.349 - 0.96286-0.96276 - 1.26544-1.26535 - 1.07061-1.07044 - 1694.46-1694.12 
952. 2020.06.08 13:16:56 - 1591622162.125 - 1.12776-1.12775 - 109.352-109.349 - 0.96286-0.96277 - 1.26543-1.26535 - 1.07060-1.07043 - 1694.46-1694.12 
953. 2020.06.08 13:16:56 - 1591622163.719 - 1.12779-1.12776 - 109.351-109.347 - 0.96285-0.96276 - 1.26550-1.26544 - 1.07055-1.07042 - 1694.45-1694.17 
954. 2020.06.08 13:16:56 - 1591622163.438 - 1.12778-1.12775 - 109.351-109.347 - 0.96285-0.96276 - 1.26548-1.26540 - 1.07059-1.07042 - 1694.45-1694.14 
955. 2020.06.08 13:16:56 - 1591622164.704 - 1.12778-1.12775 - 109.351-109.347 - 0.96285-0.96276 - 1.26548-1.26542 - 1.07059-1.07042 - 1694.45-1694.14 
956. 2020.06.08 13:16:56 - 1591622164.141 - 1.12778-1.12775 - 109.351-109.346 - 0.96284-0.96276 - 1.26550-1.26544 - 1.07059-1.07042 - 1694.45-1694.14 
957. 2020.06.08 13:16:56 - 1591622165.453 - 1.12778-1.12776 - 109.351-109.347 - 0.96284-0.96276 - 1.26548-1.26542 - 1.07059-1.07043 - 1694.28-1694.19 
958. 2020.06.08 13:16:56 - 1591622166.297 - 1.12777-1.12776 - 109.351-109.347 - 0.96285-0.96277 - 1.26548-1.26542 - 1.07059-1.07043 - 1694.21-1693.91 
959. 2020.06.08 13:16:56 - 1591622166.563 - 1.12778-1.12776 - 109.352-109.349 - 0.96285-0.96276 - 1.26548-1.26542 - 1.07059-1.07043 - 1694.20-1693.90 
960. 2020.06.08 13:16:56 - 1591622166.735 - 1.12778-1.12776 - 109.352-109.349 - 0.96285-0.96276 - 1.26548-1.26542 - 1.07059-1.07043 - 1694.20-1693.90 
961. 2020.06.08 13:16:56 - 1591622167.328 - 1.12777-1.12775 - 109.352-109.347 - 0.96285-0.96276 - 1.26544-1.26541 - 1.07057-1.07043 - 1694.19-1693.97 
962. 2020.06.08 13:16:56 - 1591622167.500 - 1.12777-1.12776 - 109.352-109.349 - 0.96285-0.96276 - 1.26544-1.26541 - 1.07057-1.07043 - 1694.19-1693.97 
963. 2020.06.08 13:16:56 - 1591622168.0 - 1.12777-1.12775 - 109.352-109.347 - 0.96285-0.96276 - 1.26546-1.26540 - 1.07057-1.07042 - 1694.20-1693.91 
964. 2020.06.08 13:16:56 - 1591622168.500 - 1.12776-1.12775 - 109.352-109.348 - 0.96285-0.96277 - 1.26546-1.26540 - 1.07057-1.07042 - 1694.20-1693.91 
965. 2020.06.08 13:16:56 - 1591622170.266 - 1.12777-1.12776 - 109.354-109.350 - 0.96285-0.96276 - 1.26546-1.26540 - 1.07055-1.07042 - 1694.17-1693.87 
966. 2020.06.08 13:16:56 - 1591622170.375 - 1.12777-1.12776 - 109.354-109.350 - 0.96285-0.96276 - 1.26548-1.26541 - 1.07055-1.07042 - 1694.17-1693.87 
967. 2020.06.08 13:16:56 - 1591622170.782 - 1.12775-1.12773 - 109.354-109.350 - 0.96285-0.96278 - 1.26545-1.26541 - 1.07055-1.07042 - 1694.17-1693.87 
968. 2020.06.08 13:16:56 - 1591622171.0 - 1.12775-1.12773 - 109.354-109.351 - 0.96285-0.96277 - 1.26548-1.26541 - 1.07057-1.07042 - 1694.17-1693.86 
969. 2020.06.08 13:16:56 - 1591622171.297 - 1.12775-1.12773 - 109.354-109.351 - 0.96285-0.96277 - 1.26548-1.26541 - 1.07057-1.07042 - 1694.17-1693.86 
970. 2020.06.08 13:16:56 - 1591622171.235 - 1.12775-1.12774 - 109.354-109.351 - 0.96285-0.96277 - 1.26548-1.26542 - 1.07057-1.07042 - 1694.17-1693.86 
971. 2020.06.08 13:16:56 - 1591622175.469 - 1.12775-1.12774 - 109.356-109.352 - 0.96285-0.96277 - 1.26568-1.26563 - 1.07058-1.07041 - 1693.97-1693.69 
972. 2020.06.08 13:16:56 - 1591622176.235 - 1.12775-1.12774 - 109.356-109.352 - 0.96285-0.96277 - 1.26569-1.26563 - 1.07058-1.07041 - 1694.00-1693.71 
973. 2020.06.08 13:16:56 - 1591622179.797 - 1.12776-1.12774 - 109.357-109.352 - 0.96283-0.96275 - 1.26568-1.26562 - 1.07061-1.07045 - 1694.02-1693.72 
974. 2020.06.08 13:16:56 - 1591622180.735 - 1.12778-1.12776 - 109.358-109.354 - 0.96283-0.96275 - 1.26567-1.26561 - 1.07061-1.07045 - 1693.97-1693.72 
975. 2020.06.08 13:16:56 - 1591622180.844 - 1.12778-1.12776 - 109.358-109.354 - 0.96283-0.96275 - 1.26567-1.26561 - 1.07061-1.07045 - 1693.97-1693.72 
976. 2020.06.08 13:16:56 - 1591622180.906 - 1.12778-1.12776 - 109.358-109.354 - 0.96283-0.96275 - 1.26567-1.26561 - 1.07061-1.07045 - 1693.97-1693.72 
977. 2020.06.08 13:16:56 - 1591622181.609 - 1.12777-1.12776 - 109.358-109.354 - 0.96283-0.96275 - 1.26556-1.26553 - 1.07062-1.07045 - 1693.95-1693.72 
978. 2020.06.08 13:16:56 - 1591622182.593 - 1.12777-1.12775 - 109.363-109.359 - 0.96283-0.96275 - 1.26557-1.26551 - 1.07062-1.07046 - 1693.92-1693.72 
979. 2020.06.08 13:16:56 - 1591622184.781 - 1.12777-1.12775 - 109.364-109.360 - 0.96283-0.96275 - 1.26556-1.26549 - 1.07059-1.07042 - 1693.92-1693.72 
980. 2020.06.08 13:16:56 - 1591622185.406 - 1.12777-1.12775 - 109.364-109.360 - 0.96283-0.96275 - 1.26556-1.26549 - 1.07059-1.07042 - 1693.89-1693.72 
981. 2020.06.08 13:16:56 - 1591622188.625 - 1.12777-1.12775 - 109.367-109.362 - 0.96283-0.96275 - 1.26558-1.26552 - 1.07059-1.07043 - 1693.90-1693.72 
982. 2020.06.08 13:16:56 - 1591622188.860 - 1.12777-1.12775 - 109.367-109.362 - 0.96283-0.96275 - 1.26558-1.26552 - 1.07059-1.07043 - 1693.90-1693.72 
983. 2020.06.08 13:16:56 - 1591622192.719 - 1.12777-1.12775 - 109.364-109.360 - 0.96283-0.96275 - 1.26567-1.26560 - 1.07060-1.07044 - 1693.88-1693.63 
984. 2020.06.08 13:16:56 - 1591622192.937 - 1.12777-1.12775 - 109.364-109.360 - 0.96283-0.96275 - 1.26567-1.26561 - 1.07060-1.07044 - 1693.88-1693.63 
985. 2020.06.08 13:16:56 - 1591622196.32 - 1.12777-1.12776 - 109.366-109.362 - 0.96283-0.96275 - 1.26567-1.26561 - 1.07059-1.07043 - 1693.92-1693.63 
986. 2020.06.08 13:16:56 - 1591622200.891 - 1.12779-1.12777 - 109.368-109.362 - 0.96283-0.96274 - 1.26578-1.26571 - 1.07059-1.07042 - 1693.75-1693.52 
987. 2020.06.08 13:16:56 - 1591622200.187 - 1.12779-1.12777 - 109.368-109.362 - 0.96283-0.96274 - 1.26578-1.26571 - 1.07059-1.07042 - 1693.75-1693.52 
988. 2020.06.08 13:16:56 - 1591622201.485 - 1.12780-1.12779 - 109.369-109.364 - 0.96283-0.96274 - 1.26579-1.26573 - 1.07059-1.07042 - 1693.75-1693.52 
989. 2020.06.08 13:16:56 - 1591622201.688 - 1.12780-1.12779 - 109.369-109.364 - 0.96283-0.96274 - 1.26579-1.26572 - 1.07059-1.07042 - 1693.75-1693.52 
990. 2020.06.08 13:16:56 - 1591622202.859 - 1.12781-1.12779 - 109.368-109.364 - 0.96283-0.96274 - 1.26579-1.26572 - 1.07058-1.07043 - 1693.75-1693.53 
991. 2020.06.08 13:16:56 - 1591622203.406 - 1.12781-1.12780 - 109.368-109.364 - 0.96283-0.96274 - 1.26579-1.26572 - 1.07059-1.07044 - 1693.75-1693.54 
992. 2020.06.08 13:16:56 - 1591622203.656 - 1.12782-1.12780 - 109.368-109.364 - 0.96283-0.96274 - 1.26579-1.26572 - 1.07059-1.07044 - 1693.75-1693.54 
993. 2020.06.08 13:16:56 - 1591622206.140 - 1.12782-1.12781 - 109.366-109.363 - 0.96282-0.96274 - 1.26579-1.26572 - 1.07060-1.07044 - 1693.86-1693.61 
994. 2020.06.08 13:16:56 - 1591622207.94 - 1.12782-1.12780 - 109.367-109.363 - 0.96282-0.96274 - 1.26579-1.26572 - 1.07060-1.07044 - 1693.54-1693.35 
995. 2020.06.08 13:16:56 - 1591622213.47 - 1.12785-1.12783 - 109.375-109.371 - 0.96277-0.96270 - 1.26576-1.26572 - 1.07067-1.07053 - 1693.44-1693.22 
996. 2020.06.08 13:16:56 - 1591622215.266 - 1.12786-1.12785 - 109.376-109.372 - 0.96274-0.96267 - 1.26588-1.26583 - 1.07068-1.07055 - 1693.39-1693.22 
997. 2020.06.08 13:16:56 - 1591622215.453 - 1.12786-1.12785 - 109.376-109.372 - 0.96274-0.96267 - 1.26591-1.26584 - 1.07068-1.07055 - 1693.40-1693.22 *
998. 2020.06.08 13:16:56 - 1591622215.453 - 1.12786-1.12785 - 109.376-109.372 - 0.96274-0.96267 - 1.26591-1.26584 - 1.07068-1.07055 - 1693.40-1693.22 *
999. 2020.06.08 13:16:56 - 1591622215.453 - 1.12786-1.12785 - 109.376-109.372 - 0.96274-0.96267 - 1.26591-1.26584 - 1.07068-1.07055 - 1693.40-1693.22 *
1000. 2020.06.08 13:16:56 - 1591622215.469 - 1.12786-1.12785 - 109.376-109.372 - 0.96274-0.96267 - 1.26591-1.26584 - 1.07068-1.07055 - 1693.40-1693.22 *