-> 2020.06.08 12:00:03 - 1591617603.219 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 501. 2020.06.08 12:00:07 - 1591617077.360 - 1.12941-1.12940 - 109.437-109.433 - 0.96279-0.96271 - 1.26679-1.26673 - 1.07033-1.07020 - 1694.93-1694.66 502. 2020.06.08 12:00:07 - 1591617077.515 - 1.12942-1.12941 - 109.438-109.434 - 0.96279-0.96271 - 1.26679-1.26673 - 1.07033-1.07020 - 1694.93-1694.66 503. 2020.06.08 12:00:07 - 1591617078.0 - 1.12941-1.12940 - 109.438-109.434 - 0.96279-0.96271 - 1.26679-1.26673 - 1.07033-1.07020 - 1694.93-1694.67 504. 2020.06.08 12:00:07 - 1591617079.15 - 1.12942-1.12941 - 109.438-109.434 - 0.96279-0.96271 - 1.26679-1.26673 - 1.07033-1.07020 - 1694.93-1694.70 505. 2020.06.08 12:00:07 - 1591617079.109 - 1.12941-1.12940 - 109.438-109.434 - 0.96279-0.96271 - 1.26679-1.26673 - 1.07033-1.07020 - 1694.93-1694.70 506. 2020.06.08 12:00:07 - 1591617079.312 - 1.12942-1.12941 - 109.438-109.434 - 0.96279-0.96271 - 1.26679-1.26673 - 1.07033-1.07020 - 1694.93-1694.70 507. 2020.06.08 12:00:07 - 1591617079.828 - 1.12943-1.12942 - 109.438-109.434 - 0.96279-0.96275 - 1.26681-1.26677 - 1.07033-1.07021 - 1694.93-1694.70 508. 2020.06.08 12:00:07 - 1591617080.31 - 1.12944-1.12943 - 109.438-109.434 - 0.96279-0.96271 - 1.26685-1.26679 - 1.07035-1.07022 - 1694.93-1694.70 509. 2020.06.08 12:00:07 - 1591617083.750 - 1.12944-1.12943 - 109.438-109.434 - 0.96281-0.96271 - 1.26684-1.26679 - 1.07036-1.07023 - 1694.92-1694.66 510. 2020.06.08 12:00:07 - 1591617085.266 - 1.12948-1.12947 - 109.439-109.435 - 0.96276-0.96267 - 1.26685-1.26681 - 1.07034-1.07023 - 1694.93-1694.66 511. 2020.06.08 12:00:07 - 1591617093.359 - 1.12948-1.12946 - 109.440-109.435 - 0.96275-0.96265 - 1.26704-1.26701 - 1.07035-1.07022 - 1694.93-1694.66 512. 2020.06.08 12:00:07 - 1591617095.188 - 1.12947-1.12946 - 109.445-109.440 - 0.96275-0.96266 - 1.26707-1.26702 - 1.07035-1.07022 - 1694.92-1694.66 513. 2020.06.08 12:00:07 - 1591617097.407 - 1.12947-1.12945 - 109.445-109.440 - 0.96276-0.96266 - 1.26704-1.26700 - 1.07035-1.07022 - 1694.92-1694.67 514. 2020.06.08 12:00:07 - 1591617097.672 - 1.12947-1.12946 - 109.445-109.440 - 0.96275-0.96266 - 1.26704-1.26700 - 1.07035-1.07022 - 1694.92-1694.67 515. 2020.06.08 12:00:07 - 1591617097.860 - 1.12947-1.12946 - 109.445-109.440 - 0.96275-0.96266 - 1.26704-1.26700 - 1.07035-1.07022 - 1694.92-1694.67 516. 2020.06.08 12:00:07 - 1591617101.594 - 1.12947-1.12946 - 109.445-109.441 - 0.96277-0.96269 - 1.26703-1.26699 - 1.07037-1.07024 - 1694.75-1694.71 517. 2020.06.08 12:00:07 - 1591617103.266 - 1.12946-1.12945 - 109.445-109.441 - 0.96277-0.96268 - 1.26706-1.26703 - 1.07035-1.07022 - 1694.98-1694.71 518. 2020.06.08 12:00:07 - 1591617104.110 - 1.12945-1.12944 - 109.446-109.442 - 0.96277-0.96268 - 1.26705-1.26702 - 1.07035-1.07022 - 1694.98-1694.71 519. 2020.06.08 12:00:07 - 1591617105.16 - 1.12945-1.12943 - 109.446-109.442 - 0.96277-0.96268 - 1.26702-1.26698 - 1.07036-1.07022 - 1695.00-1694.71 520. 2020.06.08 12:00:07 - 1591617105.235 - 1.12944-1.12942 - 109.446-109.442 - 0.96277-0.96271 - 1.26701-1.26697 - 1.07036-1.07022 - 1695.00-1694.71 521. 2020.06.08 12:00:07 - 1591617105.0 - 1.12944-1.12942 - 109.446-109.442 - 0.96277-0.96271 - 1.26701-1.26697 - 1.07036-1.07022 - 1695.00-1694.71 522. 2020.06.08 12:00:07 - 1591617107.328 - 1.12941-1.12940 - 109.447-109.442 - 0.96278-0.96270 - 1.26693-1.26690 - 1.07036-1.07022 - 1695.00-1694.71 523. 2020.06.08 12:00:07 - 1591617107.719 - 1.12940-1.12939 - 109.447-109.442 - 0.96278-0.96271 - 1.26692-1.26688 - 1.07036-1.07022 - 1695.00-1694.71 524. 2020.06.08 12:00:07 - 1591617108.0 - 1.12941-1.12940 - 109.447-109.442 - 0.96278-0.96271 - 1.26692-1.26688 - 1.07036-1.07022 - 1694.75-1694.71 525. 2020.06.08 12:00:07 - 1591617108.250 - 1.12940-1.12939 - 109.447-109.442 - 0.96278-0.96271 - 1.26693-1.26690 - 1.07036-1.07022 - 1694.75-1694.71 526. 2020.06.08 12:00:07 - 1591617108.750 - 1.12940-1.12939 - 109.447-109.442 - 0.96278-0.96271 - 1.26693-1.26690 - 1.07032-1.07022 - 1695.01-1694.71 527. 2020.06.08 12:00:07 - 1591617110.109 - 1.12941-1.12940 - 109.447-109.442 - 0.96278-0.96271 - 1.26693-1.26689 - 1.07037-1.07025 - 1695.02-1694.69 528. 2020.06.08 12:00:07 - 1591617111.140 - 1.12938-1.12937 - 109.447-109.443 - 0.96279-0.96270 - 1.26692-1.26687 - 1.07037-1.07025 - 1694.74-1694.70 529. 2020.06.08 12:00:07 - 1591617112.265 - 1.12941-1.12939 - 109.447-109.443 - 0.96276-0.96267 - 1.26694-1.26691 - 1.07035-1.07025 - 1694.94-1694.71 530. 2020.06.08 12:00:07 - 1591617112.390 - 1.12941-1.12939 - 109.447-109.443 - 0.96276-0.96267 - 1.26694-1.26691 - 1.07035-1.07025 - 1694.94-1694.71 531. 2020.06.08 12:00:07 - 1591617112.578 - 1.12941-1.12939 - 109.447-109.443 - 0.96276-0.96267 - 1.26694-1.26691 - 1.07036-1.07025 - 1694.94-1694.71 532. 2020.06.08 12:00:07 - 1591617113.750 - 1.12939-1.12938 - 109.445-109.441 - 0.96276-0.96267 - 1.26694-1.26691 - 1.07036-1.07025 - 1694.94-1694.71 533. 2020.06.08 12:00:07 - 1591617113.78 - 1.12939-1.12938 - 109.445-109.441 - 0.96276-0.96267 - 1.26694-1.26691 - 1.07035-1.07025 - 1694.94-1694.71 534. 2020.06.08 12:00:07 - 1591617114.593 - 1.12939-1.12937 - 109.445-109.440 - 0.96276-0.96267 - 1.26692-1.26689 - 1.07036-1.07025 - 1694.94-1694.71 535. 2020.06.08 12:00:07 - 1591617115.94 - 1.12939-1.12938 - 109.445-109.440 - 0.96276-0.96267 - 1.26692-1.26689 - 1.07036-1.07025 - 1694.94-1694.71 536. 2020.06.08 12:00:07 - 1591617119.875 - 1.12939-1.12937 - 109.445-109.440 - 0.96276-0.96267 - 1.26695-1.26691 - 1.07035-1.07025 - 1694.93-1694.71 537. 2020.06.08 12:00:07 - 1591617120.390 - 1.12939-1.12938 - 109.445-109.440 - 0.96276-0.96267 - 1.26696-1.26692 - 1.07035-1.07024 - 1694.93-1694.71 538. 2020.06.08 12:00:07 - 1591617120.515 - 1.12939-1.12938 - 109.445-109.440 - 0.96276-0.96267 - 1.26700-1.26696 - 1.07034-1.07024 - 1694.93-1694.71 539. 2020.06.08 12:00:07 - 1591617122.484 - 1.12939-1.12938 - 109.445-109.440 - 0.96276-0.96267 - 1.26694-1.26690 - 1.07034-1.07025 - 1694.94-1694.71 540. 2020.06.08 12:00:07 - 1591617123.312 - 1.12935-1.12933 - 109.446-109.441 - 0.96277-0.96268 - 1.26694-1.26690 - 1.07035-1.07025 - 1694.94-1694.71 541. 2020.06.08 12:00:07 - 1591617123.937 - 1.12934-1.12933 - 109.446-109.441 - 0.96277-0.96270 - 1.26692-1.26688 - 1.07036-1.07025 - 1694.94-1694.71 542. 2020.06.08 12:00:07 - 1591617124.250 - 1.12933-1.12932 - 109.446-109.441 - 0.96277-0.96270 - 1.26692-1.26688 - 1.07036-1.07025 - 1694.94-1694.71 543. 2020.06.08 12:00:07 - 1591617124.594 - 1.12933-1.12932 - 109.446-109.441 - 0.96277-0.96270 - 1.26694-1.26690 - 1.07036-1.07025 - 1694.94-1694.71 544. 2020.06.08 12:00:07 - 1591617125.375 - 1.12934-1.12933 - 109.446-109.441 - 0.96277-0.96268 - 1.26694-1.26690 - 1.07036-1.07025 - 1694.73-1694.69 545. 2020.06.08 12:00:07 - 1591617126.907 - 1.12931-1.12930 - 109.446-109.441 - 0.96278-0.96268 - 1.26693-1.26688 - 1.07037-1.07024 - 1694.98-1694.71 546. 2020.06.08 12:00:07 - 1591617126.94 - 1.12931-1.12930 - 109.446-109.441 - 0.96278-0.96268 - 1.26693-1.26688 - 1.07037-1.07024 - 1694.98-1694.71 547. 2020.06.08 12:00:07 - 1591617126.407 - 1.12932-1.12930 - 109.446-109.441 - 0.96278-0.96268 - 1.26692-1.26688 - 1.07037-1.07024 - 1694.98-1694.71 548. 2020.06.08 12:00:07 - 1591617128.985 - 1.12930-1.12929 - 109.447-109.441 - 0.96278-0.96268 - 1.26692-1.26688 - 1.07037-1.07024 - 1694.98-1694.70 549. 2020.06.08 12:00:07 - 1591617129.250 - 1.12931-1.12930 - 109.446-109.441 - 0.96278-0.96268 - 1.26692-1.26689 - 1.07037-1.07024 - 1694.96-1694.70 550. 2020.06.08 12:00:07 - 1591617130.328 - 1.12933-1.12932 - 109.447-109.441 - 0.96277-0.96270 - 1.26694-1.26690 - 1.07037-1.07024 - 1694.96-1694.70 551. 2020.06.08 12:00:07 - 1591617130.547 - 1.12933-1.12932 - 109.447-109.441 - 0.96277-0.96270 - 1.26694-1.26690 - 1.07037-1.07024 - 1694.96-1694.70 552. 2020.06.08 12:00:07 - 1591617137.735 - 1.12939-1.12938 - 109.447-109.442 - 0.96275-0.96267 - 1.26702-1.26698 - 1.07029-1.07015 - 1694.96-1694.70 553. 2020.06.08 12:00:07 - 1591617138.422 - 1.12939-1.12938 - 109.447-109.442 - 0.96275-0.96267 - 1.26702-1.26696 - 1.07029-1.07015 - 1694.96-1694.70 554. 2020.06.08 12:00:07 - 1591617141.47 - 1.12934-1.12933 - 109.452-109.448 - 0.96278-0.96270 - 1.26700-1.26695 - 1.07037-1.07023 - 1694.99-1694.70 555. 2020.06.08 12:00:07 - 1591617141.313 - 1.12934-1.12933 - 109.453-109.448 - 0.96278-0.96270 - 1.26700-1.26695 - 1.07037-1.07023 - 1694.98-1694.70 556. 2020.06.08 12:00:07 - 1591617144.453 - 1.12929-1.12928 - 109.453-109.448 - 0.96280-0.96272 - 1.26698-1.26694 - 1.07036-1.07023 - 1694.73-1694.69 557. 2020.06.08 12:00:07 - 1591617147.31 - 1.12930-1.12929 - 109.454-109.450 - 0.96280-0.96272 - 1.26698-1.26694 - 1.07036-1.07025 - 1695.06-1694.82 558. 2020.06.08 12:00:07 - 1591617149.94 - 1.12931-1.12930 - 109.452-109.449 - 0.96279-0.96271 - 1.26697-1.26692 - 1.07037-1.07025 - 1695.06-1694.84 559. 2020.06.08 12:00:07 - 1591617149.406 - 1.12931-1.12930 - 109.453-109.449 - 0.96279-0.96271 - 1.26696-1.26691 - 1.07043-1.07027 - 1695.06-1694.84 560. 2020.06.08 12:00:07 - 1591617149.797 - 1.12931-1.12930 - 109.453-109.449 - 0.96279-0.96271 - 1.26696-1.26691 - 1.07043-1.07027 - 1695.06-1694.84 561. 2020.06.08 12:00:07 - 1591617151.203 - 1.12932-1.12931 - 109.453-109.449 - 0.96279-0.96271 - 1.26696-1.26691 - 1.07044-1.07027 - 1694.95-1694.78 562. 2020.06.08 12:00:07 - 1591617151.437 - 1.12930-1.12929 - 109.453-109.449 - 0.96279-0.96271 - 1.26696-1.26691 - 1.07044-1.07027 - 1694.95-1694.78 563. 2020.06.08 12:00:07 - 1591617153.531 - 1.12931-1.12930 - 109.453-109.449 - 0.96278-0.96269 - 1.26696-1.26691 - 1.07044-1.07027 - 1694.95-1694.78 564. 2020.06.08 12:00:07 - 1591617155.562 - 1.12931-1.12930 - 109.453-109.449 - 0.96279-0.96271 - 1.26683-1.26677 - 1.07043-1.07027 - 1694.95-1694.78 565. 2020.06.08 12:00:07 - 1591617157.610 - 1.12932-1.12931 - 109.452-109.448 - 0.96281-0.96272 - 1.26682-1.26678 - 1.07042-1.07027 - 1694.99-1694.78 566. 2020.06.08 12:00:07 - 1591617159.78 - 1.12927-1.12926 - 109.453-109.448 - 0.96281-0.96272 - 1.26674-1.26669 - 1.07039-1.07025 - 1694.94-1694.78 567. 2020.06.08 12:00:07 - 1591617159.234 - 1.12925-1.12924 - 109.453-109.448 - 0.96281-0.96272 - 1.26673-1.26669 - 1.07040-1.07025 - 1694.94-1694.78 568. 2020.06.08 12:00:07 - 1591617160.671 - 1.12923-1.12922 - 109.453-109.448 - 0.96284-0.96276 - 1.26670-1.26664 - 1.07038-1.07025 - 1694.94-1694.78 569. 2020.06.08 12:00:07 - 1591617161.265 - 1.12927-1.12926 - 109.453-109.449 - 0.96285-0.96276 - 1.26672-1.26666 - 1.07039-1.07025 - 1694.95-1694.78 570. 2020.06.08 12:00:07 - 1591617162.281 - 1.12929-1.12928 - 109.453-109.449 - 0.96285-0.96277 - 1.26672-1.26668 - 1.07039-1.07025 - 1694.95-1694.78 571. 2020.06.08 12:00:07 - 1591617163.718 - 1.12926-1.12925 - 109.453-109.449 - 0.96286-0.96277 - 1.26670-1.26665 - 1.07038-1.07025 - 1694.95-1694.78 572. 2020.06.08 12:00:07 - 1591617163.812 - 1.12926-1.12925 - 109.453-109.449 - 0.96286-0.96277 - 1.26670-1.26665 - 1.07038-1.07025 - 1694.95-1694.76 573. 2020.06.08 12:00:07 - 1591617163.156 - 1.12925-1.12924 - 109.453-109.449 - 0.96287-0.96278 - 1.26670-1.26664 - 1.07038-1.07025 - 1694.95-1694.76 574. 2020.06.08 12:00:07 - 1591617163.250 - 1.12925-1.12924 - 109.453-109.449 - 0.96287-0.96278 - 1.26670-1.26664 - 1.07038-1.07025 - 1694.95-1694.76 575. 2020.06.08 12:00:07 - 1591617164.719 - 1.12924-1.12922 - 109.453-109.449 - 0.96286-0.96278 - 1.26670-1.26664 - 1.07037-1.07025 - 1694.95-1694.76 576. 2020.06.08 12:00:07 - 1591617164.922 - 1.12924-1.12923 - 109.453-109.449 - 0.96286-0.96278 - 1.26670-1.26665 - 1.07038-1.07025 - 1694.95-1694.76 577. 2020.06.08 12:00:07 - 1591617165.438 - 1.12924-1.12922 - 109.453-109.449 - 0.96286-0.96278 - 1.26670-1.26664 - 1.07038-1.07025 - 1694.95-1694.76 578. 2020.06.08 12:00:07 - 1591617166.813 - 1.12924-1.12922 - 109.454-109.449 - 0.96286-0.96278 - 1.26670-1.26665 - 1.07036-1.07023 - 1694.95-1694.76 579. 2020.06.08 12:00:07 - 1591617167.16 - 1.12924-1.12922 - 109.453-109.449 - 0.96286-0.96278 - 1.26670-1.26665 - 1.07036-1.07023 - 1694.95-1694.76 580. 2020.06.08 12:00:07 - 1591617169.813 - 1.12926-1.12925 - 109.454-109.449 - 0.96287-0.96279 - 1.26666-1.26660 - 1.07038-1.07023 - 1694.97-1694.76 581. 2020.06.08 12:00:07 - 1591617169.922 - 1.12926-1.12925 - 109.454-109.449 - 0.96287-0.96279 - 1.26666-1.26660 - 1.07038-1.07023 - 1694.97-1694.76 582. 2020.06.08 12:00:07 - 1591617169.63 - 1.12926-1.12925 - 109.454-109.449 - 0.96287-0.96279 - 1.26666-1.26660 - 1.07038-1.07023 - 1694.97-1694.76 583. 2020.06.08 12:00:07 - 1591617170.281 - 1.12925-1.12924 - 109.455-109.450 - 0.96289-0.96284 - 1.26666-1.26661 - 1.07038-1.07025 - 1694.97-1694.76 584. 2020.06.08 12:00:07 - 1591617172.812 - 1.12932-1.12930 - 109.453-109.448 - 0.96289-0.96281 - 1.26673-1.26666 - 1.07039-1.07023 - 1694.97-1694.76 585. 2020.06.08 12:00:07 - 1591617172.906 - 1.12931-1.12930 - 109.453-109.448 - 0.96289-0.96281 - 1.26673-1.26666 - 1.07039-1.07023 - 1694.97-1694.76 586. 2020.06.08 12:00:07 - 1591617173.78 - 1.12931-1.12930 - 109.453-109.448 - 0.96289-0.96281 - 1.26673-1.26666 - 1.07039-1.07023 - 1694.97-1694.76 587. 2020.06.08 12:00:07 - 1591617173.296 - 1.12931-1.12930 - 109.453-109.448 - 0.96290-0.96281 - 1.26673-1.26667 - 1.07038-1.07024 - 1694.97-1694.76 588. 2020.06.08 12:00:07 - 1591617177.437 - 1.12931-1.12930 - 109.454-109.449 - 0.96289-0.96282 - 1.26670-1.26665 - 1.07042-1.07028 - 1694.95-1694.69 589. 2020.06.08 12:00:07 - 1591617177.671 - 1.12931-1.12930 - 109.454-109.449 - 0.96288-0.96280 - 1.26670-1.26665 - 1.07042-1.07028 - 1694.95-1694.69 590. 2020.06.08 12:00:07 - 1591617177.843 - 1.12931-1.12930 - 109.454-109.449 - 0.96288-0.96280 - 1.26670-1.26665 - 1.07042-1.07028 - 1694.95-1694.69 591. 2020.06.08 12:00:07 - 1591617178.453 - 1.12931-1.12929 - 109.454-109.449 - 0.96288-0.96280 - 1.26670-1.26665 - 1.07042-1.07028 - 1694.95-1694.69 592. 2020.06.08 12:00:07 - 1591617179.109 - 1.12931-1.12930 - 109.454-109.449 - 0.96288-0.96280 - 1.26670-1.26665 - 1.07041-1.07028 - 1694.93-1694.69 593. 2020.06.08 12:00:07 - 1591617180.328 - 1.12932-1.12931 - 109.453-109.449 - 0.96288-0.96280 - 1.26671-1.26666 - 1.07042-1.07029 - 1694.96-1694.73 594. 2020.06.08 12:00:07 - 1591617180.907 - 1.12934-1.12932 - 109.453-109.449 - 0.96288-0.96280 - 1.26671-1.26667 - 1.07042-1.07029 - 1694.96-1694.73 595. 2020.06.08 12:00:07 - 1591617182.563 - 1.12931-1.12930 - 109.453-109.449 - 0.96290-0.96281 - 1.26668-1.26662 - 1.07044-1.07028 - 1695.01-1694.76 596. 2020.06.08 12:00:07 - 1591617182.735 - 1.12931-1.12930 - 109.453-109.449 - 0.96290-0.96283 - 1.26668-1.26662 - 1.07044-1.07028 - 1694.95-1694.74 597. 2020.06.08 12:00:07 - 1591617185.359 - 1.12932-1.12930 - 109.453-109.449 - 0.96289-0.96281 - 1.26664-1.26658 - 1.07042-1.07029 - 1694.92-1694.71 598. 2020.06.08 12:00:07 - 1591617187.563 - 1.12930-1.12928 - 109.453-109.449 - 0.96291-0.96282 - 1.26648-1.26641 - 1.07043-1.07032 - 1694.96-1694.73 599. 2020.06.08 12:00:07 - 1591617187.719 - 1.12930-1.12928 - 109.453-109.449 - 0.96291-0.96282 - 1.26648-1.26642 - 1.07041-1.07028 - 1694.96-1694.73 600. 2020.06.08 12:00:07 - 1591617188.141 - 1.12930-1.12928 - 109.453-109.449 - 0.96291-0.96282 - 1.26648-1.26642 - 1.07041-1.07028 - 1694.94-1694.68 601. 2020.06.08 12:00:07 - 1591617189.531 - 1.12930-1.12929 - 109.453-109.449 - 0.96292-0.96284 - 1.26653-1.26647 - 1.07041-1.07028 - 1694.92-1694.68 602. 2020.06.08 12:00:07 - 1591617190.437 - 1.12935-1.12933 - 109.453-109.448 - 0.96291-0.96283 - 1.26654-1.26648 - 1.07045-1.07030 - 1694.91-1694.68 603. 2020.06.08 12:00:07 - 1591617191.531 - 1.12932-1.12931 - 109.453-109.448 - 0.96292-0.96283 - 1.26654-1.26648 - 1.07045-1.07030 - 1694.91-1694.68 604. 2020.06.08 12:00:07 - 1591617193.828 - 1.12934-1.12933 - 109.453-109.448 - 0.96292-0.96284 - 1.26653-1.26646 - 1.07045-1.07029 - 1694.99-1694.75 605. 2020.06.08 12:00:07 - 1591617195.688 - 1.12937-1.12935 - 109.453-109.448 - 0.96292-0.96283 - 1.26660-1.26657 - 1.07050-1.07036 - 1694.99-1694.77 606. 2020.06.08 12:00:07 - 1591617196.360 - 1.12936-1.12935 - 109.453-109.448 - 0.96292-0.96283 - 1.26664-1.26658 - 1.07049-1.07036 - 1694.96-1694.77 607. 2020.06.08 12:00:07 - 1591617196.641 - 1.12936-1.12935 - 109.453-109.448 - 0.96292-0.96283 - 1.26664-1.26659 - 1.07051-1.07036 - 1694.96-1694.77 608. 2020.06.08 12:00:07 - 1591617198.125 - 1.12935-1.12933 - 109.453-109.448 - 0.96292-0.96283 - 1.26663-1.26659 - 1.07053-1.07037 - 1694.94-1694.77 609. 2020.06.08 12:00:07 - 1591617203.125 - 1.12935-1.12933 - 109.452-109.447 - 0.96291-0.96283 - 1.26673-1.26666 - 1.07035-1.07025 - 1695.00-1694.77 610. 2020.06.08 12:00:07 - 1591617203.438 - 1.12935-1.12933 - 109.452-109.447 - 0.96292-0.96283 - 1.26673-1.26668 - 1.07035-1.07025 - 1695.00-1694.80 611. 2020.06.08 12:00:07 - 1591617203.547 - 1.12935-1.12933 - 109.452-109.447 - 0.96292-0.96283 - 1.26673-1.26668 - 1.07035-1.07025 - 1695.00-1694.80 612. 2020.06.08 12:00:07 - 1591617203.735 - 1.12935-1.12933 - 109.452-109.447 - 0.96292-0.96283 - 1.26673-1.26668 - 1.07035-1.07025 - 1695.00-1694.80 613. 2020.06.08 12:00:07 - 1591617207.891 - 1.12936-1.12935 - 109.452-109.447 - 0.96292-0.96283 - 1.26679-1.26674 - 1.07029-1.07016 - 1694.96-1694.76 614. 2020.06.08 12:00:07 - 1591617207.594 - 1.12936-1.12934 - 109.452-109.447 - 0.96292-0.96283 - 1.26679-1.26674 - 1.07029-1.07016 - 1694.96-1694.76 615. 2020.06.08 12:00:07 - 1591617209.891 - 1.12936-1.12935 - 109.452-109.447 - 0.96292-0.96283 - 1.26684-1.26676 - 1.07027-1.07015 - 1694.96-1694.76 616. 2020.06.08 12:00:07 - 1591617209.672 - 1.12936-1.12934 - 109.452-109.447 - 0.96292-0.96283 - 1.26686-1.26679 - 1.07027-1.07015 - 1694.96-1694.76 617. 2020.06.08 12:00:07 - 1591617210.687 - 1.12935-1.12934 - 109.452-109.447 - 0.96292-0.96283 - 1.26686-1.26679 - 1.07029-1.07016 - 1694.96-1694.76 618. 2020.06.08 12:00:07 - 1591617211.812 - 1.12936-1.12935 - 109.452-109.447 - 0.96291-0.96283 - 1.26686-1.26681 - 1.07030-1.07017 - 1694.96-1694.76 619. 2020.06.08 12:00:07 - 1591617212.250 - 1.12936-1.12935 - 109.452-109.447 - 0.96291-0.96283 - 1.26686-1.26681 - 1.07029-1.07017 - 1694.96-1694.75 620. 2020.06.08 12:00:07 - 1591617213.438 - 1.12937-1.12936 - 109.452-109.447 - 0.96290-0.96283 - 1.26694-1.26685 - 1.07026-1.07016 - 1694.96-1694.75 621. 2020.06.08 12:00:07 - 1591617215.891 - 1.12948-1.12947 - 109.452-109.447 - 0.96291-0.96283 - 1.26694-1.26687 - 1.07033-1.07018 - 1694.95-1694.75 622. 2020.06.08 12:00:07 - 1591617215.219 - 1.12947-1.12946 - 109.452-109.447 - 0.96291-0.96283 - 1.26694-1.26686 - 1.07033-1.07018 - 1694.95-1694.75 623. 2020.06.08 12:00:07 - 1591617216.797 - 1.12947-1.12946 - 109.452-109.447 - 0.96290-0.96282 - 1.26694-1.26686 - 1.07033-1.07018 - 1694.95-1694.74 624. 2020.06.08 12:00:07 - 1591617216.937 - 1.12947-1.12946 - 109.452-109.447 - 0.96290-0.96282 - 1.26694-1.26686 - 1.07033-1.07018 - 1694.95-1694.74 625. 2020.06.08 12:00:07 - 1591617218.860 - 1.12946-1.12945 - 109.450-109.445 - 0.96289-0.96281 - 1.26692-1.26685 - 1.07028-1.07017 - 1694.96-1694.73 626. 2020.06.08 12:00:07 - 1591617221.406 - 1.12947-1.12946 - 109.450-109.445 - 0.96286-0.96278 - 1.26688-1.26680 - 1.07027-1.07015 - 1694.95-1694.73 627. 2020.06.08 12:00:07 - 1591617222.203 - 1.12946-1.12945 - 109.450-109.445 - 0.96286-0.96278 - 1.26689-1.26681 - 1.07027-1.07015 - 1694.94-1694.72 628. 2020.06.08 12:00:07 - 1591617222.250 - 1.12946-1.12945 - 109.450-109.445 - 0.96286-0.96278 - 1.26689-1.26681 - 1.07027-1.07015 - 1694.94-1694.72 629. 2020.06.08 12:00:07 - 1591617222.281 - 1.12946-1.12945 - 109.450-109.445 - 0.96286-0.96278 - 1.26689-1.26681 - 1.07027-1.07015 - 1694.94-1694.72 630. 2020.06.08 12:00:07 - 1591617223.203 - 1.12946-1.12944 - 109.450-109.445 - 0.96286-0.96278 - 1.26685-1.26679 - 1.07028-1.07015 - 1694.91-1694.72 631. 2020.06.08 12:00:07 - 1591617223.687 - 1.12941-1.12940 - 109.450-109.446 - 0.96288-0.96281 - 1.26680-1.26673 - 1.07029-1.07016 - 1694.91-1694.72 632. 2020.06.08 12:00:07 - 1591617224.140 - 1.12943-1.12942 - 109.450-109.446 - 0.96288-0.96279 - 1.26680-1.26673 - 1.07027-1.07015 - 1694.91-1694.72 633. 2020.06.08 12:00:07 - 1591617224.265 - 1.12942-1.12941 - 109.450-109.446 - 0.96288-0.96279 - 1.26680-1.26673 - 1.07027-1.07015 - 1694.91-1694.72 634. 2020.06.08 12:00:07 - 1591617224.609 - 1.12943-1.12942 - 109.450-109.446 - 0.96288-0.96279 - 1.26680-1.26673 - 1.07027-1.07014 - 1694.91-1694.72 635. 2020.06.08 12:00:07 - 1591617224.828 - 1.12943-1.12941 - 109.448-109.444 - 0.96287-0.96279 - 1.26680-1.26673 - 1.07026-1.07012 - 1694.91-1694.72 636. 2020.06.08 12:00:07 - 1591617225.0 - 1.12943-1.12942 - 109.447-109.443 - 0.96287-0.96279 - 1.26680-1.26673 - 1.07026-1.07012 - 1694.91-1694.72 637. 2020.06.08 12:00:07 - 1591617225.171 - 1.12944-1.12943 - 109.447-109.443 - 0.96287-0.96279 - 1.26680-1.26673 - 1.07026-1.07012 - 1694.91-1694.72 638. 2020.06.08 12:00:07 - 1591617226.281 - 1.12947-1.12945 - 109.447-109.442 - 0.96288-0.96280 - 1.26683-1.26678 - 1.07020-1.07010 - 1694.91-1694.72 639. 2020.06.08 12:00:07 - 1591617227.375 - 1.12948-1.12945 - 109.447-109.442 - 0.96288-0.96279 - 1.26683-1.26677 - 1.07026-1.07014 - 1694.91-1694.72 640. 2020.06.08 12:00:07 - 1591617227.547 - 1.12947-1.12945 - 109.447-109.442 - 0.96288-0.96279 - 1.26683-1.26677 - 1.07026-1.07014 - 1694.91-1694.72 641. 2020.06.08 12:00:07 - 1591617228.563 - 1.12948-1.12945 - 109.447-109.442 - 0.96288-0.96279 - 1.26683-1.26677 - 1.07026-1.07014 - 1694.91-1694.72 642. 2020.06.08 12:00:07 - 1591617232.953 - 1.12961-1.12959 - 109.442-109.437 - 0.96278-0.96272 - 1.26690-1.26684 - 1.07028-1.07015 - 1694.95-1694.70 643. 2020.06.08 12:00:07 - 1591617233.94 - 1.12961-1.12959 - 109.442-109.437 - 0.96278-0.96272 - 1.26690-1.26684 - 1.07028-1.07015 - 1694.95-1694.70 644. 2020.06.08 12:00:07 - 1591617233.532 - 1.12961-1.12959 - 109.442-109.437 - 0.96278-0.96271 - 1.26690-1.26684 - 1.07028-1.07015 - 1694.95-1694.70 645. 2020.06.08 12:00:07 - 1591617235.297 - 1.12961-1.12960 - 109.441-109.437 - 0.96278-0.96270 - 1.26690-1.26684 - 1.07028-1.07015 - 1694.95-1694.71 646. 2020.06.08 12:00:07 - 1591617236.625 - 1.12962-1.12960 - 109.444-109.438 - 0.96278-0.96270 - 1.26690-1.26684 - 1.07028-1.07015 - 1694.95-1694.71 647. 2020.06.08 12:00:07 - 1591617237.547 - 1.12961-1.12960 - 109.443-109.438 - 0.96278-0.96270 - 1.26690-1.26684 - 1.07028-1.07015 - 1694.95-1694.71 648. 2020.06.08 12:00:07 - 1591617237.828 - 1.12960-1.12959 - 109.443-109.438 - 0.96278-0.96270 - 1.26690-1.26684 - 1.07028-1.07015 - 1694.97-1694.71 649. 2020.06.08 12:00:07 - 1591617238.984 - 1.12960-1.12959 - 109.443-109.438 - 0.96281-0.96273 - 1.26690-1.26684 - 1.07028-1.07015 - 1694.97-1694.71 650. 2020.06.08 12:00:07 - 1591617238.172 - 1.12959-1.12958 - 109.443-109.438 - 0.96280-0.96273 - 1.26690-1.26685 - 1.07028-1.07015 - 1694.97-1694.71 651. 2020.06.08 12:00:07 - 1591617238.313 - 1.12960-1.12958 - 109.443-109.438 - 0.96280-0.96273 - 1.26690-1.26685 - 1.07028-1.07015 - 1694.97-1694.71 652. 2020.06.08 12:00:07 - 1591617239.421 - 1.12961-1.12960 - 109.443-109.438 - 0.96280-0.96273 - 1.26691-1.26684 - 1.07028-1.07015 - 1694.96-1694.71 653. 2020.06.08 12:00:07 - 1591617240.875 - 1.12959-1.12958 - 109.443-109.438 - 0.96280-0.96273 - 1.26690-1.26684 - 1.07028-1.07015 - 1694.96-1694.71 654. 2020.06.08 12:00:07 - 1591617241.203 - 1.12959-1.12958 - 109.443-109.438 - 0.96280-0.96273 - 1.26691-1.26684 - 1.07028-1.07015 - 1694.96-1694.71 655. 2020.06.08 12:00:07 - 1591617242.438 - 1.12960-1.12958 - 109.443-109.438 - 0.96280-0.96273 - 1.26691-1.26684 - 1.07028-1.07015 - 1694.96-1694.71 656. 2020.06.08 12:00:07 - 1591617243.390 - 1.12961-1.12959 - 109.442-109.437 - 0.96279-0.96271 - 1.26691-1.26684 - 1.07028-1.07015 - 1695.04-1694.81 657. 2020.06.08 12:00:07 - 1591617244.485 - 1.12960-1.12959 - 109.443-109.438 - 0.96279-0.96271 - 1.26691-1.26684 - 1.07028-1.07015 - 1695.04-1694.81 658. 2020.06.08 12:00:07 - 1591617244.641 - 1.12961-1.12959 - 109.443-109.438 - 0.96279-0.96271 - 1.26693-1.26686 - 1.07028-1.07015 - 1695.10-1694.86 659. 2020.06.08 12:00:07 - 1591617245.125 - 1.12960-1.12958 - 109.443-109.438 - 0.96279-0.96271 - 1.26699-1.26692 - 1.07028-1.07015 - 1695.19-1694.94 660. 2020.06.08 12:00:07 - 1591617245.906 - 1.12961-1.12958 - 109.443-109.438 - 0.96279-0.96271 - 1.26698-1.26692 - 1.07028-1.07015 - 1695.19-1694.94 661. 2020.06.08 12:00:07 - 1591617246.469 - 1.12959-1.12958 - 109.443-109.438 - 0.96279-0.96272 - 1.26698-1.26692 - 1.07028-1.07015 - 1695.19-1694.94 662. 2020.06.08 12:00:07 - 1591617247.610 - 1.12959-1.12957 - 109.444-109.439 - 0.96281-0.96273 - 1.26700-1.26693 - 1.07028-1.07015 - 1695.19-1694.94 663. 2020.06.08 12:00:07 - 1591617251.781 - 1.12967-1.12965 - 109.443-109.438 - 0.96277-0.96269 - 1.26719-1.26712 - 1.07025-1.07014 - 1695.21-1694.98 664. 2020.06.08 12:00:07 - 1591617252.969 - 1.12967-1.12965 - 109.443-109.438 - 0.96277-0.96269 - 1.26719-1.26712 - 1.07025-1.07014 - 1695.21-1694.98 665. 2020.06.08 12:00:07 - 1591617252.453 - 1.12967-1.12965 - 109.443-109.438 - 0.96277-0.96269 - 1.26719-1.26712 - 1.07026-1.07014 - 1695.21-1694.98 666. 2020.06.08 12:00:07 - 1591617252.922 - 1.12967-1.12966 - 109.443-109.438 - 0.96277-0.96269 - 1.26719-1.26712 - 1.07026-1.07014 - 1695.16-1694.94 667. 2020.06.08 12:00:07 - 1591617253.47 - 1.12967-1.12966 - 109.443-109.438 - 0.96277-0.96269 - 1.26719-1.26712 - 1.07026-1.07014 - 1695.16-1694.94 668. 2020.06.08 12:00:07 - 1591617254.406 - 1.12971-1.12969 - 109.443-109.438 - 0.96275-0.96267 - 1.26720-1.26713 - 1.07028-1.07014 - 1695.16-1694.93 669. 2020.06.08 12:00:07 - 1591617254.469 - 1.12971-1.12969 - 109.443-109.438 - 0.96275-0.96267 - 1.26720-1.26713 - 1.07028-1.07014 - 1695.16-1694.93 670. 2020.06.08 12:00:07 - 1591617256.156 - 1.12972-1.12970 - 109.443-109.438 - 0.96273-0.96265 - 1.26720-1.26713 - 1.07028-1.07011 - 1695.16-1694.93 671. 2020.06.08 12:00:07 - 1591617256.454 - 1.12971-1.12970 - 109.443-109.438 - 0.96272-0.96265 - 1.26720-1.26713 - 1.07028-1.07011 - 1695.16-1694.93 672. 2020.06.08 12:00:07 - 1591617256.579 - 1.12972-1.12971 - 109.443-109.438 - 0.96272-0.96265 - 1.26721-1.26713 - 1.07028-1.07011 - 1695.16-1694.93 673. 2020.06.08 12:00:07 - 1591617257.94 - 1.12972-1.12970 - 109.443-109.438 - 0.96272-0.96263 - 1.26721-1.26713 - 1.07028-1.07011 - 1695.16-1694.92 674. 2020.06.08 12:00:07 - 1591617257.297 - 1.12971-1.12970 - 109.443-109.438 - 0.96272-0.96265 - 1.26721-1.26712 - 1.07028-1.07011 - 1695.16-1694.93 675. 2020.06.08 12:00:07 - 1591617258.297 - 1.12972-1.12971 - 109.443-109.438 - 0.96273-0.96266 - 1.26719-1.26712 - 1.07028-1.07011 - 1695.16-1694.93 676. 2020.06.08 12:00:07 - 1591617258.547 - 1.12973-1.12972 - 109.443-109.438 - 0.96272-0.96263 - 1.26720-1.26712 - 1.07028-1.07011 - 1695.16-1694.93 677. 2020.06.08 12:00:07 - 1591617258.797 - 1.12974-1.12973 - 109.443-109.438 - 0.96269-0.96260 - 1.26720-1.26712 - 1.07028-1.07011 - 1695.16-1694.93 678. 2020.06.08 12:00:07 - 1591617259.156 - 1.12974-1.12973 - 109.443-109.437 - 0.96269-0.96260 - 1.26720-1.26712 - 1.07028-1.07011 - 1695.16-1694.91 679. 2020.06.08 12:00:07 - 1591617260.907 - 1.12970-1.12969 - 109.443-109.438 - 0.96273-0.96265 - 1.26716-1.26708 - 1.07031-1.07015 - 1695.22-1695.01 680. 2020.06.08 12:00:07 - 1591617260.188 - 1.12971-1.12970 - 109.443-109.438 - 0.96273-0.96265 - 1.26717-1.26708 - 1.07031-1.07015 - 1695.26-1695.06 681. 2020.06.08 12:00:07 - 1591617260.485 - 1.12971-1.12970 - 109.443-109.439 - 0.96273-0.96265 - 1.26717-1.26708 - 1.07031-1.07015 - 1695.31-1695.06 682. 2020.06.08 12:00:07 - 1591617261.265 - 1.12970-1.12969 - 109.443-109.439 - 0.96273-0.96265 - 1.26716-1.26708 - 1.07031-1.07015 - 1695.31-1695.06 683. 2020.06.08 12:00:07 - 1591617261.750 - 1.12971-1.12970 - 109.443-109.437 - 0.96273-0.96266 - 1.26716-1.26708 - 1.07031-1.07015 - 1695.31-1695.06 684. 2020.06.08 12:00:07 - 1591617262.312 - 1.12973-1.12972 - 109.443-109.437 - 0.96270-0.96260 - 1.26716-1.26709 - 1.07029-1.07014 - 1695.36-1695.06 685. 2020.06.08 12:00:07 - 1591617262.281 - 1.12974-1.12973 - 109.443-109.437 - 0.96269-0.96262 - 1.26716-1.26709 - 1.07029-1.07014 - 1695.36-1695.06 686. 2020.06.08 12:00:07 - 1591617263.812 - 1.12973-1.12972 - 109.443-109.437 - 0.96269-0.96262 - 1.26716-1.26709 - 1.07029-1.07014 - 1695.36-1695.06 687. 2020.06.08 12:00:07 - 1591617264.0 - 1.12974-1.12972 - 109.443-109.438 - 0.96269-0.96262 - 1.26716-1.26709 - 1.07029-1.07014 - 1695.36-1695.06 688. 2020.06.08 12:00:07 - 1591617264.0 - 1.12973-1.12972 - 109.443-109.438 - 0.96269-0.96262 - 1.26716-1.26709 - 1.07029-1.07014 - 1695.36-1695.06 689. 2020.06.08 12:00:07 - 1591617264.391 - 1.12973-1.12971 - 109.442-109.437 - 0.96269-0.96261 - 1.26717-1.26709 - 1.07029-1.07014 - 1695.36-1695.06 690. 2020.06.08 12:00:07 - 1591617264.578 - 1.12974-1.12971 - 109.442-109.437 - 0.96269-0.96261 - 1.26717-1.26709 - 1.07029-1.07014 - 1695.36-1695.06 691. 2020.06.08 12:00:07 - 1591617265.15 - 1.12974-1.12972 - 109.442-109.437 - 0.96269-0.96261 - 1.26717-1.26709 - 1.07029-1.07014 - 1695.36-1695.06 692. 2020.06.08 12:00:07 - 1591617265.875 - 1.12971-1.12970 - 109.443-109.437 - 0.96270-0.96261 - 1.26717-1.26711 - 1.07029-1.07014 - 1695.36-1695.06 693. 2020.06.08 12:00:07 - 1591617266.719 - 1.12972-1.12970 - 109.443-109.438 - 0.96270-0.96261 - 1.26717-1.26709 - 1.07029-1.07014 - 1695.36-1695.06 694. 2020.06.08 12:00:07 - 1591617267.328 - 1.12969-1.12968 - 109.443-109.439 - 0.96270-0.96262 - 1.26717-1.26709 - 1.07029-1.07014 - 1695.32-1695.00 695. 2020.06.08 12:00:07 - 1591617268.562 - 1.12969-1.12968 - 109.444-109.440 - 0.96271-0.96263 - 1.26716-1.26708 - 1.07029-1.07014 - 1695.29-1694.99 696. 2020.06.08 12:00:07 - 1591617268.15 - 1.12971-1.12969 - 109.444-109.440 - 0.96271-0.96262 - 1.26717-1.26708 - 1.07030-1.07014 - 1695.33-1695.04 697. 2020.06.08 12:00:07 - 1591617268.203 - 1.12971-1.12969 - 109.444-109.439 - 0.96271-0.96262 - 1.26717-1.26708 - 1.07030-1.07014 - 1695.33-1695.04 698. 2020.06.08 12:00:07 - 1591617269.203 - 1.12972-1.12971 - 109.445-109.439 - 0.96271-0.96262 - 1.26717-1.26709 - 1.07030-1.07014 - 1695.33-1695.04 699. 2020.06.08 12:00:07 - 1591617270.16 - 1.12974-1.12973 - 109.444-109.440 - 0.96270-0.96262 - 1.26718-1.26711 - 1.07033-1.07017 - 1695.33-1695.04 700. 2020.06.08 12:00:07 - 1591617270.469 - 1.12974-1.12973 - 109.444-109.440 - 0.96269-0.96261 - 1.26718-1.26711 - 1.07032-1.07017 - 1695.33-1695.04 701. 2020.06.08 12:00:07 - 1591617277.984 - 1.12977-1.12975 - 109.444-109.439 - 0.96269-0.96261 - 1.26733-1.26728 - 1.07032-1.07016 - 1695.38-1695.10 702. 2020.06.08 12:00:07 - 1591617277.390 - 1.12977-1.12975 - 109.444-109.439 - 0.96269-0.96261 - 1.26733-1.26727 - 1.07032-1.07016 - 1695.38-1695.10 703. 2020.06.08 12:00:07 - 1591617277.0 - 1.12976-1.12975 - 109.444-109.439 - 0.96269-0.96260 - 1.26733-1.26726 - 1.07032-1.07016 - 1695.38-1695.10 704. 2020.06.08 12:00:07 - 1591617279.625 - 1.12974-1.12972 - 109.444-109.439 - 0.96269-0.96261 - 1.26726-1.26721 - 1.07032-1.07016 - 1695.37-1695.10 705. 2020.06.08 12:00:07 - 1591617279.344 - 1.12974-1.12973 - 109.444-109.439 - 0.96269-0.96261 - 1.26726-1.26721 - 1.07032-1.07016 - 1695.37-1695.10 706. 2020.06.08 12:00:07 - 1591617280.0 - 1.12974-1.12973 - 109.444-109.439 - 0.96269-0.96262 - 1.26726-1.26721 - 1.07032-1.07017 - 1695.37-1695.10 707. 2020.06.08 12:00:07 - 1591617280.234 - 1.12974-1.12973 - 109.444-109.439 - 0.96269-0.96262 - 1.26726-1.26721 - 1.07032-1.07017 - 1695.37-1695.10 708. 2020.06.08 12:00:07 - 1591617284.110 - 1.12976-1.12975 - 109.444-109.439 - 0.96269-0.96261 - 1.26734-1.26730 - 1.07035-1.07019 - 1695.36-1695.08 709. 2020.06.08 12:00:07 - 1591617284.703 - 1.12977-1.12975 - 109.444-109.439 - 0.96268-0.96260 - 1.26734-1.26730 - 1.07035-1.07020 - 1695.36-1695.08 710. 2020.06.08 12:00:07 - 1591617285.688 - 1.12978-1.12977 - 109.444-109.439 - 0.96268-0.96260 - 1.26734-1.26730 - 1.07033-1.07018 - 1695.36-1695.08 711. 2020.06.08 12:00:07 - 1591617286.672 - 1.12980-1.12979 - 109.443-109.439 - 0.96267-0.96258 - 1.26736-1.26731 - 1.07032-1.07018 - 1695.36-1695.08 712. 2020.06.08 12:00:07 - 1591617286.985 - 1.12980-1.12979 - 109.444-109.439 - 0.96267-0.96259 - 1.26736-1.26731 - 1.07033-1.07018 - 1695.36-1695.08 713. 2020.06.08 12:00:07 - 1591617287.406 - 1.12981-1.12979 - 109.442-109.437 - 0.96267-0.96258 - 1.26736-1.26731 - 1.07032-1.07017 - 1695.36-1695.08 714. 2020.06.08 12:00:07 - 1591617288.766 - 1.12980-1.12979 - 109.442-109.437 - 0.96267-0.96258 - 1.26736-1.26731 - 1.07031-1.07017 - 1695.36-1695.08 715. 2020.06.08 12:00:07 - 1591617289.47 - 1.12978-1.12977 - 109.442-109.437 - 0.96267-0.96258 - 1.26736-1.26731 - 1.07031-1.07017 - 1695.36-1695.08 716. 2020.06.08 12:00:07 - 1591617289.328 - 1.12979-1.12977 - 109.442-109.437 - 0.96267-0.96258 - 1.26736-1.26731 - 1.07031-1.07017 - 1695.36-1695.08 717. 2020.06.08 12:00:07 - 1591617289.422 - 1.12979-1.12976 - 109.442-109.437 - 0.96267-0.96258 - 1.26736-1.26731 - 1.07031-1.07017 - 1695.36-1695.08 718. 2020.06.08 12:00:07 - 1591617289.641 - 1.12979-1.12976 - 109.442-109.437 - 0.96267-0.96260 - 1.26736-1.26731 - 1.07031-1.07017 - 1695.36-1695.08 719. 2020.06.08 12:00:07 - 1591617290.422 - 1.12978-1.12976 - 109.442-109.437 - 0.96267-0.96260 - 1.26735-1.26731 - 1.07031-1.07017 - 1695.36-1695.08 720. 2020.06.08 12:00:07 - 1591617291.94 - 1.12978-1.12977 - 109.442-109.437 - 0.96267-0.96260 - 1.26735-1.26731 - 1.07031-1.07017 - 1695.36-1695.08 721. 2020.06.08 12:00:07 - 1591617291.328 - 1.12979-1.12977 - 109.442-109.437 - 0.96267-0.96260 - 1.26736-1.26731 - 1.07031-1.07017 - 1695.36-1695.08 722. 2020.06.08 12:00:07 - 1591617291.797 - 1.12980-1.12978 - 109.442-109.437 - 0.96267-0.96259 - 1.26736-1.26731 - 1.07031-1.07017 - 1695.36-1695.08 723. 2020.06.08 12:00:07 - 1591617291.907 - 1.12980-1.12978 - 109.442-109.437 - 0.96267-0.96259 - 1.26736-1.26731 - 1.07031-1.07017 - 1695.36-1695.08 724. 2020.06.08 12:00:07 - 1591617298.859 - 1.12980-1.12978 - 109.445-109.439 - 0.96265-0.96257 - 1.26743-1.26739 - 1.07032-1.07018 - 1695.32-1695.03 725. 2020.06.08 12:00:07 - 1591617299.953 - 1.12978-1.12977 - 109.445-109.439 - 0.96265-0.96258 - 1.26742-1.26739 - 1.07033-1.07018 - 1695.32-1695.03 726. 2020.06.08 12:00:07 - 1591617300.843 - 1.12978-1.12977 - 109.445-109.440 - 0.96266-0.96258 - 1.26742-1.26739 - 1.07032-1.07018 - 1695.32-1695.03 727. 2020.06.08 12:00:07 - 1591617301.0 - 1.12978-1.12977 - 109.445-109.440 - 0.96266-0.96258 - 1.26742-1.26739 - 1.07032-1.07018 - 1695.32-1695.03 728. 2020.06.08 12:00:07 - 1591617302.484 - 1.12980-1.12978 - 109.445-109.439 - 0.96264-0.96258 - 1.26746-1.26741 - 1.07031-1.07018 - 1695.13-1695.04 729. 2020.06.08 12:00:07 - 1591617306.141 - 1.12986-1.12985 - 109.437-109.432 - 0.96258-0.96250 - 1.26746-1.26742 - 1.07029-1.07017 - 1695.29-1695.12 730. 2020.06.08 12:00:07 - 1591617309.906 - 1.12984-1.12982 - 109.436-109.432 - 0.96259-0.96250 - 1.26746-1.26740 - 1.07032-1.07017 - 1695.30-1695.17 731. 2020.06.08 12:00:07 - 1591617310.94 - 1.12985-1.12983 - 109.436-109.432 - 0.96259-0.96250 - 1.26746-1.26740 - 1.07032-1.07017 - 1695.30-1695.17 732. 2020.06.08 12:00:07 - 1591617310.250 - 1.12985-1.12983 - 109.436-109.432 - 0.96259-0.96250 - 1.26746-1.26740 - 1.07032-1.07017 - 1695.30-1695.17 733. 2020.06.08 12:00:07 - 1591617310.703 - 1.12985-1.12983 - 109.436-109.432 - 0.96259-0.96250 - 1.26746-1.26740 - 1.07032-1.07018 - 1695.29-1695.17 734. 2020.06.08 12:00:07 - 1591617312.812 - 1.12989-1.12987 - 109.436-109.432 - 0.96257-0.96248 - 1.26748-1.26742 - 1.07034-1.07019 - 1695.34-1695.28 735. 2020.06.08 12:00:07 - 1591617312.844 - 1.12989-1.12987 - 109.436-109.432 - 0.96257-0.96248 - 1.26748-1.26742 - 1.07034-1.07019 - 1695.34-1695.28 * 736. 2020.06.08 12:00:07 - 1591617312.844 - 1.12989-1.12987 - 109.436-109.432 - 0.96257-0.96248 - 1.26748-1.26742 - 1.07034-1.07019 - 1695.34-1695.28 * 737. 2020.06.08 12:00:07 - 1591617312.844 - 1.12989-1.12987 - 109.436-109.432 - 0.96257-0.96248 - 1.26748-1.26742 - 1.07034-1.07019 - 1695.34-1695.28 * 738. 2020.06.08 12:00:07 - 1591617312.844 - 1.12989-1.12987 - 109.436-109.432 - 0.96257-0.96248 - 1.26748-1.26742 - 1.07034-1.07019 - 1695.34-1695.28 * 739. 2020.06.08 12:00:07 - 1591617312.844 - 1.12989-1.12987 - 109.436-109.432 - 0.96257-0.96248 - 1.26748-1.26742 - 1.07034-1.07019 - 1695.34-1695.28 * 740. 2020.06.08 12:00:07 - 1591617313.156 - 1.12988-1.12987 - 109.436-109.432 - 0.96256-0.96248 - 1.26748-1.26742 - 1.07034-1.07019 - 1695.39-1695.29 741. 2020.06.08 12:00:07 - 1591617313.906 - 1.12988-1.12987 - 109.436-109.432 - 0.96257-0.96249 - 1.26748-1.26741 - 1.07034-1.07019 - 1695.39-1695.29 742. 2020.06.08 12:00:07 - 1591617314.187 - 1.12988-1.12987 - 109.436-109.432 - 0.96257-0.96249 - 1.26748-1.26741 - 1.07034-1.07019 - 1695.39-1695.27 743. 2020.06.08 12:00:07 - 1591617315.453 - 1.12987-1.12985 - 109.436-109.432 - 0.96259-0.96250 - 1.26746-1.26740 - 1.07035-1.07021 - 1695.64-1695.26 744. 2020.06.08 12:00:07 - 1591617317.94 - 1.12987-1.12986 - 109.431-109.426 - 0.96258-0.96250 - 1.26754-1.26750 - 1.07034-1.07021 - 1695.29-1695.15 745. 2020.06.08 12:00:07 - 1591617319.234 - 1.12991-1.12989 - 109.432-109.426 - 0.96257-0.96249 - 1.26755-1.26747 - 1.07043-1.07028 - 1695.33-1695.20 746. 2020.06.08 12:00:07 - 1591617320.609 - 1.12989-1.12987 - 109.432-109.426 - 0.96258-0.96249 - 1.26745-1.26742 - 1.07038-1.07026 - 1695.33-1695.21 747. 2020.06.08 12:00:07 - 1591617321.31 - 1.12989-1.12987 - 109.432-109.426 - 0.96258-0.96249 - 1.26745-1.26742 - 1.07038-1.07026 - 1695.33-1695.21 748. 2020.06.08 12:00:07 - 1591617321.141 - 1.12989-1.12987 - 109.432-109.426 - 0.96258-0.96249 - 1.26745-1.26741 - 1.07038-1.07024 - 1695.33-1695.21 749. 2020.06.08 12:00:07 - 1591617321.203 - 1.12989-1.12987 - 109.432-109.426 - 0.96258-0.96249 - 1.26745-1.26741 - 1.07038-1.07024 - 1695.33-1695.21 750. 2020.06.08 12:00:07 - 1591617321.250 - 1.12989-1.12987 - 109.432-109.426 - 0.96258-0.96249 - 1.26745-1.26741 - 1.07038-1.07024 - 1695.29-1695.21 751. 2020.06.08 12:00:07 - 1591617321.312 - 1.12989-1.12987 - 109.432-109.426 - 0.96258-0.96249 - 1.26745-1.26741 - 1.07038-1.07024 - 1695.29-1695.21 752. 2020.06.08 12:00:07 - 1591617321.547 - 1.12989-1.12987 - 109.432-109.426 - 0.96258-0.96249 - 1.26745-1.26741 - 1.07038-1.07024 - 1695.32-1695.20 753. 2020.06.08 12:00:07 - 1591617322.641 - 1.12989-1.12987 - 109.432-109.427 - 0.96258-0.96249 - 1.26746-1.26741 - 1.07036-1.07023 - 1695.31-1695.20 754. 2020.06.08 12:00:07 - 1591617323.359 - 1.12988-1.12987 - 109.432-109.427 - 0.96258-0.96249 - 1.26746-1.26741 - 1.07036-1.07023 - 1695.31-1695.20 755. 2020.06.08 12:00:07 - 1591617323.719 - 1.12991-1.12988 - 109.432-109.428 - 0.96258-0.96249 - 1.26746-1.26739 - 1.07036-1.07023 - 1695.31-1695.20 756. 2020.06.08 12:00:07 - 1591617324.266 - 1.12992-1.12990 - 109.433-109.428 - 0.96257-0.96249 - 1.26750-1.26743 - 1.07034-1.07023 - 1695.31-1695.17 757. 2020.06.08 12:00:07 - 1591617325.172 - 1.12996-1.12994 - 109.433-109.428 - 0.96253-0.96244 - 1.26751-1.26744 - 1.07034-1.07023 - 1695.31-1695.17 758. 2020.06.08 12:00:07 - 1591617325.828 - 1.12995-1.12994 - 109.433-109.428 - 0.96253-0.96246 - 1.26751-1.26744 - 1.07034-1.07021 - 1695.35-1695.17 759. 2020.06.08 12:00:07 - 1591617325.953 - 1.12995-1.12994 - 109.433-109.428 - 0.96253-0.96246 - 1.26751-1.26744 - 1.07034-1.07021 - 1695.35-1695.17 * 760. 2020.06.08 12:00:07 - 1591617325.953 - 1.12995-1.12994 - 109.433-109.428 - 0.96253-0.96246 - 1.26751-1.26744 - 1.07034-1.07021 - 1695.35-1695.17 * 761. 2020.06.08 12:00:07 - 1591617325.953 - 1.12995-1.12994 - 109.433-109.428 - 0.96253-0.96246 - 1.26751-1.26744 - 1.07034-1.07021 - 1695.35-1695.17 * 762. 2020.06.08 12:00:07 - 1591617325.953 - 1.12995-1.12994 - 109.433-109.428 - 0.96253-0.96246 - 1.26751-1.26744 - 1.07034-1.07021 - 1695.35-1695.17 * 763. 2020.06.08 12:00:07 - 1591617326.984 - 1.12995-1.12994 - 109.433-109.428 - 0.96253-0.96246 - 1.26751-1.26744 - 1.07034-1.07021 - 1695.35-1695.17 * 764. 2020.06.08 12:00:07 - 1591617326.47 - 1.12995-1.12994 - 109.433-109.428 - 0.96253-0.96246 - 1.26751-1.26744 - 1.07034-1.07021 - 1695.35-1695.17 765. 2020.06.08 12:00:07 - 1591617326.109 - 1.12995-1.12994 - 109.433-109.428 - 0.96253-0.96246 - 1.26752-1.26745 - 1.07034-1.07021 - 1695.34-1695.17 766. 2020.06.08 12:00:07 - 1591617326.187 - 1.12995-1.12994 - 109.433-109.428 - 0.96253-0.96246 - 1.26752-1.26745 - 1.07034-1.07021 - 1695.34-1695.17 767. 2020.06.08 12:00:07 - 1591617329.203 - 1.12996-1.12994 - 109.433-109.428 - 0.96253-0.96246 - 1.26752-1.26744 - 1.07040-1.07026 - 1695.33-1695.16 768. 2020.06.08 12:00:07 - 1591617330.734 - 1.12995-1.12994 - 109.433-109.428 - 0.96253-0.96246 - 1.26752-1.26746 - 1.07034-1.07022 - 1695.29-1695.16 769. 2020.06.08 12:00:07 - 1591617331.156 - 1.12991-1.12990 - 109.433-109.428 - 0.96257-0.96250 - 1.26751-1.26744 - 1.07026-1.07021 - 1695.24-1695.13 770. 2020.06.08 12:00:07 - 1591617332.62 - 1.12989-1.12988 - 109.433-109.429 - 0.96259-0.96251 - 1.26746-1.26740 - 1.07024-1.07013 - 1695.04-1694.90 771. 2020.06.08 12:00:07 - 1591617332.297 - 1.12989-1.12988 - 109.433-109.429 - 0.96258-0.96251 - 1.26748-1.26743 - 1.07024-1.07013 - 1695.04-1694.93 772. 2020.06.08 12:00:07 - 1591617335.547 - 1.12988-1.12987 - 109.433-109.429 - 0.96258-0.96251 - 1.26749-1.26744 - 1.07024-1.07013 - 1694.86-1694.82 773. 2020.06.08 12:00:07 - 1591617336.328 - 1.12989-1.12987 - 109.433-109.429 - 0.96258-0.96249 - 1.26749-1.26743 - 1.07027-1.07013 - 1694.84-1694.78 774. 2020.06.08 12:00:07 - 1591617337.328 - 1.12991-1.12990 - 109.434-109.429 - 0.96257-0.96249 - 1.26750-1.26744 - 1.07023-1.07012 - 1694.78-1694.70 775. 2020.06.08 12:00:07 - 1591617337.922 - 1.12992-1.12990 - 109.434-109.429 - 0.96254-0.96244 - 1.26749-1.26743 - 1.07023-1.07012 - 1694.78-1694.70 776. 2020.06.08 12:00:07 - 1591617338.391 - 1.12993-1.12990 - 109.434-109.429 - 0.96254-0.96244 - 1.26749-1.26743 - 1.07023-1.07012 - 1694.80-1694.70 777. 2020.06.08 12:00:07 - 1591617338.547 - 1.12993-1.12990 - 109.434-109.429 - 0.96254-0.96244 - 1.26749-1.26743 - 1.07023-1.07012 - 1694.75-1694.71 778. 2020.06.08 12:00:07 - 1591617338.907 - 1.12993-1.12990 - 109.434-109.429 - 0.96254-0.96244 - 1.26749-1.26743 - 1.07023-1.07012 - 1694.75-1694.71 779. 2020.06.08 12:00:07 - 1591617340.203 - 1.12992-1.12990 - 109.434-109.429 - 0.96254-0.96244 - 1.26749-1.26743 - 1.07022-1.07012 - 1694.89-1694.78 780. 2020.06.08 12:00:07 - 1591617341.875 - 1.12990-1.12989 - 109.434-109.429 - 0.96255-0.96246 - 1.26750-1.26745 - 1.07024-1.07012 - 1694.98-1694.77 781. 2020.06.08 12:00:07 - 1591617342.15 - 1.12989-1.12987 - 109.434-109.429 - 0.96257-0.96248 - 1.26750-1.26745 - 1.07024-1.07012 - 1694.98-1694.79 782. 2020.06.08 12:00:07 - 1591617342.797 - 1.12988-1.12986 - 109.434-109.429 - 0.96258-0.96249 - 1.26746-1.26743 - 1.07032-1.07016 - 1694.95-1694.77 783. 2020.06.08 12:00:07 - 1591617343.93 - 1.12988-1.12986 - 109.434-109.429 - 0.96258-0.96249 - 1.26746-1.26743 - 1.07033-1.07016 - 1694.95-1694.77 784. 2020.06.08 12:00:07 - 1591617348.172 - 1.12991-1.12990 - 109.434-109.429 - 0.96254-0.96247 - 1.26752-1.26747 - 1.07030-1.07015 - 1695.02-1694.89 785. 2020.06.08 12:00:07 - 1591617348.266 - 1.12991-1.12990 - 109.434-109.429 - 0.96254-0.96247 - 1.26752-1.26747 - 1.07030-1.07015 - 1695.02-1694.89 786. 2020.06.08 12:00:07 - 1591617348.657 - 1.12990-1.12989 - 109.434-109.429 - 0.96254-0.96246 - 1.26752-1.26747 - 1.07030-1.07015 - 1695.03-1694.88 787. 2020.06.08 12:00:07 - 1591617350.297 - 1.12986-1.12985 - 109.434-109.429 - 0.96258-0.96249 - 1.26747-1.26742 - 1.07034-1.07016 - 1695.04-1694.89 788. 2020.06.08 12:00:07 - 1591617350.453 - 1.12986-1.12985 - 109.434-109.429 - 0.96258-0.96249 - 1.26747-1.26742 - 1.07034-1.07016 - 1695.04-1694.89 789. 2020.06.08 12:00:07 - 1591617351.281 - 1.12985-1.12983 - 109.434-109.430 - 0.96258-0.96249 - 1.26747-1.26742 - 1.07034-1.07016 - 1695.04-1694.89 790. 2020.06.08 12:00:07 - 1591617351.953 - 1.12986-1.12985 - 109.434-109.429 - 0.96258-0.96250 - 1.26746-1.26740 - 1.07034-1.07016 - 1695.04-1694.89 791. 2020.06.08 12:00:07 - 1591617353.78 - 1.12986-1.12984 - 109.434-109.429 - 0.96260-0.96251 - 1.26747-1.26740 - 1.07034-1.07016 - 1695.06-1694.87 792. 2020.06.08 12:00:07 - 1591617359.141 - 1.12985-1.12984 - 109.432-109.428 - 0.96260-0.96252 - 1.26747-1.26741 - 1.07033-1.07019 - 1695.08-1694.92 793. 2020.06.08 12:00:07 - 1591617360.187 - 1.12986-1.12984 - 109.432-109.428 - 0.96260-0.96252 - 1.26747-1.26741 - 1.07034-1.07019 - 1695.08-1694.92 794. 2020.06.08 12:00:07 - 1591617362.953 - 1.12987-1.12986 - 109.432-109.428 - 0.96260-0.96251 - 1.26747-1.26741 - 1.07035-1.07019 - 1695.13-1695.02 795. 2020.06.08 12:00:07 - 1591617363.78 - 1.12987-1.12986 - 109.432-109.428 - 0.96260-0.96251 - 1.26747-1.26741 - 1.07035-1.07019 - 1695.13-1695.02 796. 2020.06.08 12:00:07 - 1591617365.891 - 1.12989-1.12988 - 109.433-109.428 - 0.96258-0.96249 - 1.26753-1.26749 - 1.07035-1.07026 - 1695.09-1694.85 797. 2020.06.08 12:00:07 - 1591617366.312 - 1.12990-1.12988 - 109.434-109.429 - 0.96258-0.96248 - 1.26756-1.26751 - 1.07039-1.07024 - 1694.99-1694.74 798. 2020.06.08 12:00:07 - 1591617367.312 - 1.12991-1.12989 - 109.434-109.429 - 0.96257-0.96248 - 1.26756-1.26753 - 1.07039-1.07024 - 1694.98-1694.75 799. 2020.06.08 12:00:07 - 1591617368.31 - 1.12993-1.12992 - 109.434-109.429 - 0.96255-0.96246 - 1.26758-1.26753 - 1.07039-1.07025 - 1694.98-1694.75 800. 2020.06.08 12:00:07 - 1591617368.359 - 1.12994-1.12992 - 109.434-109.429 - 0.96254-0.96245 - 1.26758-1.26752 - 1.07039-1.07025 - 1694.98-1694.76 801. 2020.06.08 12:00:07 - 1591617370.547 - 1.12994-1.12993 - 109.433-109.428 - 0.96255-0.96246 - 1.26759-1.26756 - 1.07039-1.07025 - 1695.05-1694.95 802. 2020.06.08 12:00:07 - 1591617371.891 - 1.12999-1.12997 - 109.432-109.428 - 0.96250-0.96242 - 1.26763-1.26757 - 1.07040-1.07025 - 1695.11-1695.02 803. 2020.06.08 12:00:07 - 1591617371.937 - 1.12999-1.12997 - 109.432-109.428 - 0.96250-0.96242 - 1.26763-1.26757 - 1.07040-1.07025 - 1695.12-1695.02 804. 2020.06.08 12:00:07 - 1591617373.515 - 1.12997-1.12995 - 109.432-109.428 - 0.96251-0.96242 - 1.26763-1.26757 - 1.07039-1.07025 - 1695.11-1695.02 805. 2020.06.08 12:00:07 - 1591617374.62 - 1.12997-1.12996 - 109.432-109.428 - 0.96250-0.96242 - 1.26763-1.26755 - 1.07040-1.07025 - 1695.11-1695.02 806. 2020.06.08 12:00:07 - 1591617374.79 - 1.12998-1.12996 - 109.432-109.428 - 0.96250-0.96242 - 1.26763-1.26755 - 1.07039-1.07025 - 1695.11-1695.02 807. 2020.06.08 12:00:07 - 1591617376.407 - 1.12997-1.12996 - 109.432-109.428 - 0.96250-0.96242 - 1.26763-1.26757 - 1.07039-1.07025 - 1695.12-1695.05 808. 2020.06.08 12:00:07 - 1591617387.532 - 1.12991-1.12990 - 109.432-109.428 - 0.96256-0.96249 - 1.26756-1.26750 - 1.07042-1.07026 - 1694.98-1694.92 809. 2020.06.08 12:00:07 - 1591617391.844 - 1.12990-1.12989 - 109.431-109.427 - 0.96258-0.96251 - 1.26757-1.26753 - 1.07043-1.07029 - 1695.14-1694.93 810. 2020.06.08 12:00:07 - 1591617401.390 - 1.12986-1.12985 - 109.426-109.422 - 0.96260-0.96252 - 1.26747-1.26740 - 1.07043-1.07026 - 1695.00-1694.93 811. 2020.06.08 12:00:07 - 1591617402.219 - 1.12985-1.12983 - 109.426-109.422 - 0.96260-0.96252 - 1.26746-1.26739 - 1.07043-1.07026 - 1695.21-1694.95 812. 2020.06.08 12:00:07 - 1591617402.375 - 1.12985-1.12983 - 109.426-109.422 - 0.96260-0.96252 - 1.26746-1.26739 - 1.07043-1.07026 - 1695.21-1694.95 813. 2020.06.08 12:00:07 - 1591617407.16 - 1.12985-1.12984 - 109.426-109.422 - 0.96260-0.96252 - 1.26747-1.26740 - 1.07043-1.07027 - 1695.11-1695.02 814. 2020.06.08 12:00:07 - 1591617408.594 - 1.12981-1.12980 - 109.426-109.422 - 0.96264-0.96256 - 1.26744-1.26739 - 1.07043-1.07027 - 1695.12-1695.01 815. 2020.06.08 12:00:07 - 1591617409.766 - 1.12986-1.12985 - 109.426-109.422 - 0.96261-0.96253 - 1.26747-1.26741 - 1.07042-1.07028 - 1695.14-1695.01 816. 2020.06.08 12:00:07 - 1591617411.266 - 1.12986-1.12985 - 109.426-109.422 - 0.96259-0.96253 - 1.26747-1.26740 - 1.07042-1.07028 - 1695.25-1695.08 817. 2020.06.08 12:00:07 - 1591617411.875 - 1.12987-1.12985 - 109.426-109.422 - 0.96259-0.96253 - 1.26747-1.26740 - 1.07042-1.07028 - 1695.15-1695.06 818. 2020.06.08 12:00:07 - 1591617413.563 - 1.12986-1.12985 - 109.426-109.422 - 0.96259-0.96253 - 1.26746-1.26740 - 1.07042-1.07026 - 1695.02-1694.87 819. 2020.06.08 12:00:07 - 1591617414.922 - 1.12985-1.12983 - 109.426-109.422 - 0.96260-0.96254 - 1.26745-1.26739 - 1.07042-1.07027 - 1695.00-1694.85 820. 2020.06.08 12:00:07 - 1591617415.110 - 1.12985-1.12983 - 109.426-109.422 - 0.96260-0.96254 - 1.26745-1.26739 - 1.07042-1.07027 - 1695.00-1694.85 821. 2020.06.08 12:00:07 - 1591617415.235 - 1.12985-1.12983 - 109.426-109.422 - 0.96260-0.96254 - 1.26745-1.26739 - 1.07042-1.07027 - 1695.00-1694.85 822. 2020.06.08 12:00:07 - 1591617417.250 - 1.12986-1.12985 - 109.426-109.422 - 0.96260-0.96254 - 1.26745-1.26740 - 1.07042-1.07027 - 1694.96-1694.80 823. 2020.06.08 12:00:07 - 1591617419.203 - 1.12983-1.12982 - 109.426-109.422 - 0.96261-0.96254 - 1.26748-1.26742 - 1.07042-1.07027 - 1694.95-1694.76 824. 2020.06.08 12:00:07 - 1591617419.438 - 1.12983-1.12982 - 109.426-109.422 - 0.96261-0.96254 - 1.26748-1.26742 - 1.07042-1.07027 - 1694.94-1694.76 825. 2020.06.08 12:00:07 - 1591617420.719 - 1.12982-1.12980 - 109.427-109.423 - 0.96261-0.96254 - 1.26747-1.26740 - 1.07042-1.07027 - 1695.02-1694.76 826. 2020.06.08 12:00:07 - 1591617421.281 - 1.12983-1.12982 - 109.427-109.423 - 0.96261-0.96254 - 1.26745-1.26740 - 1.07042-1.07027 - 1695.03-1694.85 827. 2020.06.08 12:00:07 - 1591617421.344 - 1.12982-1.12980 - 109.427-109.423 - 0.96261-0.96254 - 1.26745-1.26739 - 1.07042-1.07027 - 1694.96-1694.85 828. 2020.06.08 12:00:07 - 1591617422.594 - 1.12982-1.12981 - 109.427-109.423 - 0.96261-0.96254 - 1.26745-1.26739 - 1.07042-1.07027 - 1695.09-1694.89 829. 2020.06.08 12:00:07 - 1591617422.657 - 1.12983-1.12982 - 109.427-109.423 - 0.96261-0.96254 - 1.26745-1.26739 - 1.07042-1.07027 - 1695.09-1694.88 830. 2020.06.08 12:00:07 - 1591617426.797 - 1.12979-1.12978 - 109.427-109.423 - 0.96266-0.96260 - 1.26745-1.26740 - 1.07043-1.07029 - 1695.02-1694.89 831. 2020.06.08 12:00:07 - 1591617427.610 - 1.12978-1.12977 - 109.427-109.423 - 0.96266-0.96260 - 1.26746-1.26740 - 1.07043-1.07029 - 1695.01-1694.90 832. 2020.06.08 12:00:07 - 1591617429.219 - 1.12978-1.12976 - 109.427-109.422 - 0.96266-0.96260 - 1.26753-1.26747 - 1.07042-1.07028 - 1695.02-1694.89 833. 2020.06.08 12:00:07 - 1591617429.485 - 1.12978-1.12976 - 109.427-109.422 - 0.96266-0.96260 - 1.26753-1.26747 - 1.07042-1.07028 - 1695.02-1694.89 834. 2020.06.08 12:00:07 - 1591617429.985 - 1.12977-1.12976 - 109.427-109.422 - 0.96267-0.96260 - 1.26750-1.26747 - 1.07042-1.07025 - 1695.04-1694.94 835. 2020.06.08 12:00:07 - 1591617430.157 - 1.12977-1.12976 - 109.427-109.422 - 0.96267-0.96260 - 1.26750-1.26747 - 1.07042-1.07025 - 1695.04-1694.93 836. 2020.06.08 12:00:07 - 1591617430.360 - 1.12977-1.12976 - 109.427-109.422 - 0.96267-0.96260 - 1.26750-1.26747 - 1.07042-1.07025 - 1695.03-1694.93 837. 2020.06.08 12:00:07 - 1591617431.172 - 1.12977-1.12976 - 109.426-109.422 - 0.96266-0.96260 - 1.26750-1.26744 - 1.07043-1.07028 - 1695.08-1694.99 838. 2020.06.08 12:00:07 - 1591617431.235 - 1.12977-1.12976 - 109.426-109.422 - 0.96266-0.96260 - 1.26750-1.26744 - 1.07043-1.07028 - 1695.08-1694.99 839. 2020.06.08 12:00:07 - 1591617432.328 - 1.12978-1.12976 - 109.426-109.422 - 0.96266-0.96260 - 1.26750-1.26744 - 1.07042-1.07028 - 1695.08-1694.99 840. 2020.06.08 12:00:07 - 1591617433.718 - 1.12977-1.12976 - 109.426-109.422 - 0.96266-0.96260 - 1.26750-1.26744 - 1.07042-1.07028 - 1695.08-1694.99 841. 2020.06.08 12:00:07 - 1591617433.750 - 1.12978-1.12976 - 109.426-109.422 - 0.96266-0.96260 - 1.26750-1.26744 - 1.07042-1.07028 - 1695.08-1694.99 842. 2020.06.08 12:00:07 - 1591617435.562 - 1.12977-1.12976 - 109.426-109.422 - 0.96267-0.96260 - 1.26750-1.26744 - 1.07043-1.07027 - 1695.05-1694.99 843. 2020.06.08 12:00:07 - 1591617437.218 - 1.12965-1.12964 - 109.426-109.422 - 0.96274-0.96268 - 1.26746-1.26742 - 1.07040-1.07025 - 1695.12-1694.99 844. 2020.06.08 12:00:07 - 1591617442.469 - 1.12955-1.12953 - 109.425-109.421 - 0.96284-0.96277 - 1.26737-1.26733 - 1.07040-1.07026 - 1695.25-1695.11 845. 2020.06.08 12:00:07 - 1591617442.547 - 1.12955-1.12953 - 109.425-109.421 - 0.96284-0.96277 - 1.26737-1.26733 - 1.07040-1.07026 - 1695.25-1695.11 846. 2020.06.08 12:00:07 - 1591617442.31 - 1.12955-1.12953 - 109.425-109.421 - 0.96284-0.96277 - 1.26737-1.26733 - 1.07041-1.07027 - 1695.24-1695.11 847. 2020.06.08 12:00:07 - 1591617442.110 - 1.12955-1.12953 - 109.425-109.421 - 0.96284-0.96277 - 1.26737-1.26733 - 1.07041-1.07027 - 1695.24-1695.11 848. 2020.06.08 12:00:07 - 1591617442.172 - 1.12955-1.12953 - 109.425-109.421 - 0.96284-0.96277 - 1.26737-1.26733 - 1.07041-1.07027 - 1695.24-1695.11 849. 2020.06.08 12:00:07 - 1591617444.766 - 1.12962-1.12960 - 109.425-109.421 - 0.96280-0.96273 - 1.26737-1.26732 - 1.07032-1.07020 - 1695.20-1695.01 850. 2020.06.08 12:00:07 - 1591617445.875 - 1.12965-1.12964 - 109.425-109.421 - 0.96277-0.96270 - 1.26738-1.26732 - 1.07031-1.07015 - 1695.18-1695.02 851. 2020.06.08 12:00:07 - 1591617445.16 - 1.12965-1.12964 - 109.425-109.421 - 0.96277-0.96270 - 1.26738-1.26732 - 1.07031-1.07015 - 1695.21-1695.02 852. 2020.06.08 12:00:07 - 1591617445.266 - 1.12966-1.12964 - 109.425-109.421 - 0.96277-0.96270 - 1.26738-1.26732 - 1.07031-1.07015 - 1695.21-1695.02 853. 2020.06.08 12:00:07 - 1591617446.485 - 1.12966-1.12964 - 109.425-109.421 - 0.96277-0.96270 - 1.26738-1.26734 - 1.07031-1.07015 - 1695.21-1695.02 854. 2020.06.08 12:00:07 - 1591617447.860 - 1.12967-1.12965 - 109.425-109.421 - 0.96276-0.96270 - 1.26743-1.26738 - 1.07029-1.07015 - 1695.21-1695.00 855. 2020.06.08 12:00:07 - 1591617448.266 - 1.12967-1.12965 - 109.425-109.421 - 0.96276-0.96270 - 1.26743-1.26738 - 1.07029-1.07014 - 1695.21-1695.00 856. 2020.06.08 12:00:07 - 1591617448.78 - 1.12966-1.12965 - 109.425-109.421 - 0.96276-0.96270 - 1.26742-1.26738 - 1.07029-1.07014 - 1695.20-1695.00 857. 2020.06.08 12:00:07 - 1591617449.671 - 1.12965-1.12964 - 109.425-109.421 - 0.96277-0.96270 - 1.26742-1.26738 - 1.07029-1.07014 - 1695.20-1694.98 858. 2020.06.08 12:00:07 - 1591617450.750 - 1.12965-1.12963 - 109.426-109.422 - 0.96277-0.96271 - 1.26742-1.26738 - 1.07028-1.07013 - 1695.22-1694.98 859. 2020.06.08 12:00:07 - 1591617452.453 - 1.12965-1.12964 - 109.428-109.424 - 0.96277-0.96271 - 1.26738-1.26735 - 1.07032-1.07017 - 1695.21-1694.97 860. 2020.06.08 12:00:07 - 1591617452.688 - 1.12966-1.12964 - 109.428-109.424 - 0.96277-0.96271 - 1.26738-1.26735 - 1.07033-1.07017 - 1695.22-1694.97 861. 2020.06.08 12:00:07 - 1591617453.94 - 1.12966-1.12964 - 109.429-109.425 - 0.96277-0.96271 - 1.26738-1.26735 - 1.07033-1.07017 - 1695.21-1694.97 862. 2020.06.08 12:00:07 - 1591617453.453 - 1.12966-1.12964 - 109.428-109.424 - 0.96277-0.96271 - 1.26738-1.26735 - 1.07033-1.07017 - 1695.26-1694.98 863. 2020.06.08 12:00:07 - 1591617453.594 - 1.12966-1.12964 - 109.428-109.423 - 0.96277-0.96271 - 1.26738-1.26735 - 1.07033-1.07017 - 1695.26-1694.98 864. 2020.06.08 12:00:07 - 1591617454.391 - 1.12966-1.12964 - 109.431-109.427 - 0.96277-0.96271 - 1.26736-1.26732 - 1.07032-1.07017 - 1695.29-1694.98 865. 2020.06.08 12:00:07 - 1591617458.360 - 1.12966-1.12964 - 109.432-109.428 - 0.96277-0.96271 - 1.26737-1.26732 - 1.07032-1.07016 - 1695.28-1695.00 866. 2020.06.08 12:00:07 - 1591617458.578 - 1.12966-1.12964 - 109.432-109.428 - 0.96277-0.96271 - 1.26736-1.26732 - 1.07032-1.07016 - 1695.27-1695.00 867. 2020.06.08 12:00:07 - 1591617461.391 - 1.12968-1.12965 - 109.432-109.428 - 0.96277-0.96271 - 1.26747-1.26738 - 1.07032-1.07017 - 1695.29-1695.00 868. 2020.06.08 12:00:07 - 1591617461.453 - 1.12968-1.12965 - 109.432-109.428 - 0.96277-0.96271 - 1.26747-1.26738 - 1.07032-1.07017 - 1695.29-1695.00 869. 2020.06.08 12:00:07 - 1591617461.438 - 1.12967-1.12965 - 109.432-109.428 - 0.96277-0.96271 - 1.26747-1.26741 - 1.07032-1.07017 - 1695.26-1695.00 870. 2020.06.08 12:00:07 - 1591617464.891 - 1.12965-1.12963 - 109.432-109.428 - 0.96278-0.96271 - 1.26746-1.26740 - 1.07033-1.07017 - 1695.33-1695.04 871. 2020.06.08 12:00:07 - 1591617466.281 - 1.12963-1.12961 - 109.432-109.428 - 0.96281-0.96274 - 1.26743-1.26738 - 1.07033-1.07017 - 1695.33-1695.04 872. 2020.06.08 12:00:07 - 1591617466.531 - 1.12963-1.12960 - 109.432-109.428 - 0.96281-0.96275 - 1.26742-1.26737 - 1.07033-1.07017 - 1695.33-1695.04 873. 2020.06.08 12:00:07 - 1591617466.875 - 1.12962-1.12960 - 109.432-109.428 - 0.96284-0.96277 - 1.26742-1.26736 - 1.07033-1.07017 - 1695.33-1695.05 874. 2020.06.08 12:00:07 - 1591617467.172 - 1.12962-1.12959 - 109.432-109.428 - 0.96284-0.96277 - 1.26741-1.26736 - 1.07033-1.07017 - 1695.33-1695.04 875. 2020.06.08 12:00:07 - 1591617468.515 - 1.12962-1.12960 - 109.432-109.428 - 0.96284-0.96276 - 1.26741-1.26736 - 1.07033-1.07017 - 1695.33-1695.05 876. 2020.06.08 12:00:07 - 1591617470.218 - 1.12963-1.12962 - 109.432-109.428 - 0.96284-0.96276 - 1.26743-1.26740 - 1.07033-1.07017 - 1695.33-1695.05 877. 2020.06.08 12:00:07 - 1591617470.453 - 1.12965-1.12963 - 109.432-109.428 - 0.96280-0.96274 - 1.26745-1.26740 - 1.07033-1.07017 - 1695.33-1695.04 878. 2020.06.08 12:00:07 - 1591617470.625 - 1.12965-1.12963 - 109.432-109.428 - 0.96281-0.96274 - 1.26745-1.26740 - 1.07033-1.07017 - 1695.33-1695.04 879. 2020.06.08 12:00:07 - 1591617472.969 - 1.12964-1.12963 - 109.420-109.415 - 0.96278-0.96272 - 1.26745-1.26742 - 1.07032-1.07017 - 1695.37-1695.14 880. 2020.06.08 12:00:07 - 1591617472.141 - 1.12964-1.12963 - 109.420-109.415 - 0.96278-0.96271 - 1.26745-1.26742 - 1.07033-1.07017 - 1695.37-1695.14 881. 2020.06.08 12:00:07 - 1591617472.250 - 1.12964-1.12963 - 109.420-109.415 - 0.96278-0.96271 - 1.26745-1.26742 - 1.07033-1.07017 - 1695.37-1695.14 882. 2020.06.08 12:00:07 - 1591617475.344 - 1.12963-1.12960 - 109.420-109.415 - 0.96279-0.96274 - 1.26745-1.26742 - 1.07034-1.07017 - 1695.28-1695.00 883. 2020.06.08 12:00:07 - 1591617479.234 - 1.12962-1.12960 - 109.416-109.412 - 0.96280-0.96273 - 1.26742-1.26739 - 1.07033-1.07019 - 1695.33-1695.04 884. 2020.06.08 12:00:07 - 1591617481.891 - 1.12955-1.12954 - 109.416-109.412 - 0.96287-0.96278 - 1.26732-1.26728 - 1.07034-1.07018 - 1695.33-1695.03 885. 2020.06.08 12:00:07 - 1591617483.109 - 1.12956-1.12954 - 109.416-109.412 - 0.96284-0.96277 - 1.26732-1.26727 - 1.07034-1.07018 - 1695.33-1695.07 886. 2020.06.08 12:00:07 - 1591617483.484 - 1.12956-1.12954 - 109.416-109.412 - 0.96284-0.96277 - 1.26732-1.26727 - 1.07034-1.07018 - 1695.33-1695.07 887. 2020.06.08 12:00:07 - 1591617484.109 - 1.12956-1.12954 - 109.416-109.411 - 0.96284-0.96277 - 1.26731-1.26726 - 1.07036-1.07020 - 1695.33-1695.09 888. 2020.06.08 12:00:07 - 1591617485.641 - 1.12955-1.12953 - 109.416-109.411 - 0.96286-0.96278 - 1.26729-1.26726 - 1.07032-1.07017 - 1695.33-1695.09 889. 2020.06.08 12:00:07 - 1591617486.282 - 1.12956-1.12954 - 109.416-109.412 - 0.96286-0.96278 - 1.26726-1.26723 - 1.07034-1.07017 - 1695.33-1695.08 890. 2020.06.08 12:00:07 - 1591617486.422 - 1.12956-1.12953 - 109.416-109.412 - 0.96286-0.96278 - 1.26726-1.26723 - 1.07033-1.07017 - 1695.33-1695.08 891. 2020.06.08 12:00:07 - 1591617486.563 - 1.12956-1.12954 - 109.416-109.412 - 0.96286-0.96278 - 1.26726-1.26723 - 1.07033-1.07017 - 1695.33-1695.09 892. 2020.06.08 12:00:07 - 1591617486.703 - 1.12955-1.12954 - 109.416-109.412 - 0.96286-0.96278 - 1.26726-1.26723 - 1.07033-1.07017 - 1695.33-1695.08 893. 2020.06.08 12:00:07 - 1591617486.844 - 1.12956-1.12954 - 109.416-109.412 - 0.96286-0.96278 - 1.26726-1.26720 - 1.07032-1.07017 - 1695.33-1695.08 894. 2020.06.08 12:00:07 - 1591617488.203 - 1.12957-1.12955 - 109.416-109.411 - 0.96283-0.96275 - 1.26726-1.26723 - 1.07030-1.07016 - 1695.33-1695.09 895. 2020.06.08 12:00:07 - 1591617488.531 - 1.12956-1.12954 - 109.416-109.412 - 0.96283-0.96275 - 1.26726-1.26723 - 1.07030-1.07016 - 1695.33-1695.09 896. 2020.06.08 12:00:07 - 1591617488.297 - 1.12954-1.12953 - 109.416-109.411 - 0.96284-0.96275 - 1.26726-1.26723 - 1.07032-1.07017 - 1695.33-1695.09 897. 2020.06.08 12:00:07 - 1591617489.390 - 1.12954-1.12953 - 109.416-109.411 - 0.96284-0.96275 - 1.26726-1.26723 - 1.07032-1.07017 - 1695.33-1695.09 898. 2020.06.08 12:00:07 - 1591617489.312 - 1.12955-1.12953 - 109.416-109.411 - 0.96284-0.96275 - 1.26726-1.26723 - 1.07033-1.07017 - 1695.33-1695.09 899. 2020.06.08 12:00:07 - 1591617489.625 - 1.12954-1.12953 - 109.416-109.411 - 0.96284-0.96275 - 1.26726-1.26723 - 1.07033-1.07017 - 1695.33-1695.09 900. 2020.06.08 12:00:07 - 1591617492.484 - 1.12955-1.12953 - 109.416-109.412 - 0.96283-0.96274 - 1.26726-1.26720 - 1.07033-1.07017 - 1695.33-1695.12 901. 2020.06.08 12:00:07 - 1591617496.953 - 1.12956-1.12954 - 109.415-109.411 - 0.96282-0.96274 - 1.26727-1.26723 - 1.07033-1.07017 - 1695.35-1695.13 902. 2020.06.08 12:00:07 - 1591617498.969 - 1.12958-1.12957 - 109.415-109.410 - 0.96279-0.96270 - 1.26725-1.26720 - 1.07030-1.07016 - 1695.46-1695.22 903. 2020.06.08 12:00:07 - 1591617498.235 - 1.12960-1.12957 - 109.415-109.411 - 0.96280-0.96271 - 1.26725-1.26720 - 1.07030-1.07016 - 1695.46-1695.21 904. 2020.06.08 12:00:07 - 1591617498.32 - 1.12960-1.12958 - 109.415-109.410 - 0.96280-0.96271 - 1.26725-1.26720 - 1.07030-1.07016 - 1695.46-1695.22 905. 2020.06.08 12:00:07 - 1591617498.250 - 1.12960-1.12957 - 109.415-109.411 - 0.96280-0.96271 - 1.26725-1.26720 - 1.07030-1.07016 - 1695.46-1695.22 906. 2020.06.08 12:00:07 - 1591617500.203 - 1.12960-1.12958 - 109.415-109.411 - 0.96279-0.96271 - 1.26724-1.26720 - 1.07031-1.07017 - 1695.48-1695.22 907. 2020.06.08 12:00:07 - 1591617503.812 - 1.12959-1.12957 - 109.415-109.411 - 0.96280-0.96271 - 1.26724-1.26720 - 1.07033-1.07016 - 1695.48-1695.22 908. 2020.06.08 12:00:07 - 1591617505.766 - 1.12955-1.12953 - 109.420-109.415 - 0.96282-0.96274 - 1.26719-1.26715 - 1.07033-1.07017 - 1695.48-1695.21 909. 2020.06.08 12:00:07 - 1591617506.860 - 1.12955-1.12953 - 109.420-109.415 - 0.96282-0.96274 - 1.26720-1.26716 - 1.07033-1.07017 - 1695.48-1695.21 910. 2020.06.08 12:00:07 - 1591617508.484 - 1.12955-1.12952 - 109.420-109.416 - 0.96282-0.96273 - 1.26720-1.26716 - 1.07033-1.07018 - 1695.48-1695.21 911. 2020.06.08 12:00:07 - 1591617509.734 - 1.12954-1.12952 - 109.420-109.416 - 0.96285-0.96276 - 1.26718-1.26714 - 1.07034-1.07018 - 1695.47-1695.22 912. 2020.06.08 12:00:07 - 1591617509.844 - 1.12954-1.12952 - 109.420-109.416 - 0.96285-0.96276 - 1.26718-1.26714 - 1.07034-1.07018 - 1695.47-1695.22 913. 2020.06.08 12:00:07 - 1591617510.516 - 1.12954-1.12953 - 109.420-109.416 - 0.96285-0.96276 - 1.26719-1.26713 - 1.07034-1.07018 - 1695.66-1695.48 914. 2020.06.08 12:00:07 - 1591617511.687 - 1.12955-1.12954 - 109.420-109.415 - 0.96284-0.96276 - 1.26719-1.26713 - 1.07032-1.07017 - 1695.76-1695.58 915. 2020.06.08 12:00:07 - 1591617511.953 - 1.12955-1.12953 - 109.420-109.415 - 0.96284-0.96276 - 1.26719-1.26713 - 1.07033-1.07017 - 1695.76-1695.59 916. 2020.06.08 12:00:07 - 1591617513.453 - 1.12960-1.12958 - 109.420-109.415 - 0.96280-0.96271 - 1.26726-1.26722 - 1.07033-1.07017 - 1695.88-1695.72 917. 2020.06.08 12:00:07 - 1591617516.953 - 1.12956-1.12955 - 109.420-109.415 - 0.96281-0.96271 - 1.26726-1.26720 - 1.07032-1.07017 - 1695.83-1695.67 918. 2020.06.08 12:00:07 - 1591617516.328 - 1.12956-1.12954 - 109.420-109.415 - 0.96281-0.96272 - 1.26726-1.26720 - 1.07034-1.07017 - 1695.88-1695.69 919. 2020.06.08 12:00:07 - 1591617516.422 - 1.12956-1.12954 - 109.420-109.415 - 0.96281-0.96272 - 1.26726-1.26720 - 1.07034-1.07017 - 1695.88-1695.69 920. 2020.06.08 12:00:07 - 1591617516.672 - 1.12956-1.12954 - 109.420-109.415 - 0.96281-0.96272 - 1.26726-1.26720 - 1.07034-1.07017 - 1695.90-1695.70 921. 2020.06.08 12:00:07 - 1591617517.875 - 1.12956-1.12955 - 109.420-109.415 - 0.96281-0.96272 - 1.26726-1.26720 - 1.07033-1.07017 - 1695.90-1695.70 922. 2020.06.08 12:00:07 - 1591617517.797 - 1.12957-1.12955 - 109.420-109.415 - 0.96281-0.96272 - 1.26726-1.26721 - 1.07034-1.07017 - 1695.93-1695.73 923. 2020.06.08 12:00:07 - 1591617518.734 - 1.12956-1.12954 - 109.420-109.416 - 0.96281-0.96272 - 1.26726-1.26721 - 1.07034-1.07017 - 1695.84-1695.67 924. 2020.06.08 12:00:07 - 1591617519.468 - 1.12955-1.12954 - 109.420-109.416 - 0.96281-0.96272 - 1.26726-1.26721 - 1.07034-1.07017 - 1695.84-1695.62 925. 2020.06.08 12:00:07 - 1591617519.906 - 1.12955-1.12953 - 109.420-109.416 - 0.96281-0.96272 - 1.26726-1.26721 - 1.07035-1.07017 - 1695.85-1695.66 926. 2020.06.08 12:00:07 - 1591617520.266 - 1.12954-1.12952 - 109.422-109.417 - 0.96281-0.96272 - 1.26726-1.26720 - 1.07035-1.07018 - 1695.84-1695.65 927. 2020.06.08 12:00:07 - 1591617520.656 - 1.12953-1.12952 - 109.422-109.417 - 0.96281-0.96272 - 1.26726-1.26720 - 1.07035-1.07018 - 1695.85-1695.65 928. 2020.06.08 12:00:07 - 1591617524.734 - 1.12954-1.12952 - 109.423-109.418 - 0.96281-0.96272 - 1.26726-1.26722 - 1.07030-1.07017 - 1695.84-1695.55 929. 2020.06.08 12:00:07 - 1591617525.359 - 1.12954-1.12953 - 109.422-109.417 - 0.96280-0.96272 - 1.26726-1.26723 - 1.07032-1.07017 - 1695.84-1695.56 930. 2020.06.08 12:00:07 - 1591617526.984 - 1.12965-1.12963 - 109.419-109.415 - 0.96277-0.96268 - 1.26739-1.26737 - 1.07036-1.07022 - 1695.87-1695.61 931. 2020.06.08 12:00:07 - 1591617527.797 - 1.12965-1.12963 - 109.419-109.415 - 0.96275-0.96267 - 1.26736-1.26733 - 1.07038-1.07023 - 1695.92-1695.63 932. 2020.06.08 12:00:07 - 1591617528.78 - 1.12965-1.12963 - 109.419-109.415 - 0.96275-0.96266 - 1.26735-1.26731 - 1.07036-1.07022 - 1695.91-1695.63 933. 2020.06.08 12:00:07 - 1591617528.141 - 1.12965-1.12963 - 109.419-109.415 - 0.96275-0.96266 - 1.26735-1.26731 - 1.07036-1.07022 - 1695.92-1695.63 934. 2020.06.08 12:00:07 - 1591617528.484 - 1.12965-1.12963 - 109.419-109.415 - 0.96275-0.96266 - 1.26735-1.26730 - 1.07036-1.07022 - 1695.99-1695.69 935. 2020.06.08 12:00:07 - 1591617528.562 - 1.12965-1.12963 - 109.419-109.415 - 0.96275-0.96266 - 1.26735-1.26730 - 1.07037-1.07022 - 1695.99-1695.69 936. 2020.06.08 12:00:07 - 1591617528.609 - 1.12965-1.12963 - 109.419-109.415 - 0.96275-0.96266 - 1.26735-1.26730 - 1.07037-1.07022 - 1695.99-1695.69 937. 2020.06.08 12:00:07 - 1591617532.359 - 1.12965-1.12963 - 109.419-109.415 - 0.96276-0.96267 - 1.26737-1.26732 - 1.07033-1.07018 - 1695.91-1695.63 938. 2020.06.08 12:00:07 - 1591617533.672 - 1.12964-1.12963 - 109.419-109.415 - 0.96276-0.96267 - 1.26737-1.26732 - 1.07033-1.07018 - 1695.91-1695.63 939. 2020.06.08 12:00:07 - 1591617535.312 - 1.12963-1.12962 - 109.419-109.415 - 0.96276-0.96267 - 1.26739-1.26733 - 1.07032-1.07018 - 1695.93-1695.63 940. 2020.06.08 12:00:07 - 1591617540.860 - 1.12964-1.12962 - 109.419-109.415 - 0.96276-0.96267 - 1.26738-1.26733 - 1.07032-1.07018 - 1695.98-1695.73 941. 2020.06.08 12:00:07 - 1591617542.47 - 1.12964-1.12963 - 109.419-109.415 - 0.96276-0.96267 - 1.26740-1.26737 - 1.07032-1.07018 - 1695.94-1695.63 942. 2020.06.08 12:00:07 - 1591617542.78 - 1.12964-1.12963 - 109.419-109.415 - 0.96276-0.96267 - 1.26740-1.26737 - 1.07032-1.07018 - 1695.94-1695.63 * 943. 2020.06.08 12:00:07 - 1591617542.78 - 1.12964-1.12963 - 109.419-109.415 - 0.96276-0.96267 - 1.26740-1.26737 - 1.07032-1.07018 - 1695.94-1695.63 * 944. 2020.06.08 12:00:07 - 1591617542.78 - 1.12964-1.12963 - 109.419-109.415 - 0.96276-0.96267 - 1.26740-1.26737 - 1.07032-1.07018 - 1695.94-1695.63 * 945. 2020.06.08 12:00:07 - 1591617542.78 - 1.12964-1.12963 - 109.419-109.415 - 0.96276-0.96267 - 1.26740-1.26737 - 1.07032-1.07018 - 1695.94-1695.63 * 946. 2020.06.08 12:00:07 - 1591617542.78 - 1.12964-1.12963 - 109.419-109.415 - 0.96276-0.96267 - 1.26740-1.26737 - 1.07032-1.07018 - 1695.94-1695.63 * 947. 2020.06.08 12:00:07 - 1591617544.438 - 1.12965-1.12963 - 109.419-109.415 - 0.96275-0.96266 - 1.26752-1.26748 - 1.07037-1.07022 - 1695.94-1695.63 948. 2020.06.08 12:00:07 - 1591617546.47 - 1.12964-1.12963 - 109.419-109.415 - 0.96275-0.96266 - 1.26752-1.26748 - 1.07037-1.07022 - 1695.94-1695.64 949. 2020.06.08 12:00:07 - 1591617546.109 - 1.12964-1.12963 - 109.419-109.415 - 0.96275-0.96266 - 1.26752-1.26748 - 1.07037-1.07022 - 1695.94-1695.64 950. 2020.06.08 12:00:07 - 1591617546.188 - 1.12964-1.12963 - 109.419-109.415 - 0.96275-0.96266 - 1.26752-1.26748 - 1.07037-1.07022 - 1695.94-1695.64 951. 2020.06.08 12:00:07 - 1591617547.625 - 1.12964-1.12962 - 109.419-109.415 - 0.96275-0.96266 - 1.26752-1.26748 - 1.07037-1.07022 - 1695.93-1695.65 952. 2020.06.08 12:00:07 - 1591617547.157 - 1.12965-1.12962 - 109.419-109.415 - 0.96275-0.96266 - 1.26752-1.26748 - 1.07037-1.07022 - 1695.93-1695.65 953. 2020.06.08 12:00:07 - 1591617547.453 - 1.12965-1.12962 - 109.419-109.415 - 0.96275-0.96266 - 1.26752-1.26748 - 1.07037-1.07023 - 1695.94-1695.65 954. 2020.06.08 12:00:07 - 1591617547.594 - 1.12965-1.12962 - 109.419-109.415 - 0.96275-0.96266 - 1.26752-1.26748 - 1.07037-1.07024 - 1695.94-1695.65 955. 2020.06.08 12:00:07 - 1591617548.94 - 1.12963-1.12962 - 109.419-109.415 - 0.96275-0.96266 - 1.26752-1.26749 - 1.07037-1.07024 - 1695.94-1695.65 956. 2020.06.08 12:00:07 - 1591617548.719 - 1.12964-1.12962 - 109.419-109.415 - 0.96275-0.96266 - 1.26752-1.26748 - 1.07040-1.07024 - 1695.94-1695.65 957. 2020.06.08 12:00:07 - 1591617549.468 - 1.12963-1.12962 - 109.419-109.416 - 0.96275-0.96266 - 1.26750-1.26747 - 1.07040-1.07024 - 1695.94-1695.65 958. 2020.06.08 12:00:07 - 1591617549.750 - 1.12964-1.12962 - 109.419-109.416 - 0.96275-0.96266 - 1.26750-1.26747 - 1.07040-1.07024 - 1695.94-1695.65 959. 2020.06.08 12:00:07 - 1591617551.484 - 1.12962-1.12961 - 109.424-109.420 - 0.96276-0.96267 - 1.26749-1.26746 - 1.07040-1.07024 - 1695.94-1695.62 960. 2020.06.08 12:00:07 - 1591617554.859 - 1.12963-1.12962 - 109.422-109.418 - 0.96276-0.96267 - 1.26755-1.26750 - 1.07039-1.07024 - 1695.93-1695.65 961. 2020.06.08 12:00:07 - 1591617555.421 - 1.12964-1.12962 - 109.422-109.418 - 0.96274-0.96266 - 1.26760-1.26755 - 1.07040-1.07024 - 1695.89-1695.68 962. 2020.06.08 12:00:07 - 1591617562.0 - 1.12964-1.12963 - 109.423-109.418 - 0.96276-0.96267 - 1.26757-1.26753 - 1.07039-1.07023 - 1695.73-1695.55 963. 2020.06.08 12:00:07 - 1591617562.141 - 1.12965-1.12963 - 109.423-109.419 - 0.96276-0.96267 - 1.26759-1.26755 - 1.07039-1.07023 - 1695.73-1695.55 964. 2020.06.08 12:00:07 - 1591617563.875 - 1.12965-1.12964 - 109.423-109.418 - 0.96276-0.96267 - 1.26760-1.26755 - 1.07039-1.07023 - 1695.75-1695.59 965. 2020.06.08 12:00:07 - 1591617564.31 - 1.12968-1.12967 - 109.422-109.417 - 0.96274-0.96266 - 1.26760-1.26756 - 1.07036-1.07022 - 1695.75-1695.58 966. 2020.06.08 12:00:07 - 1591617565.484 - 1.12962-1.12960 - 109.425-109.420 - 0.96277-0.96268 - 1.26757-1.26754 - 1.07042-1.07027 - 1695.66-1695.45 967. 2020.06.08 12:00:07 - 1591617566.859 - 1.12962-1.12960 - 109.425-109.420 - 0.96277-0.96268 - 1.26757-1.26754 - 1.07042-1.07027 - 1695.66-1695.45 968. 2020.06.08 12:00:07 - 1591617569.359 - 1.12963-1.12962 - 109.423-109.418 - 0.96277-0.96267 - 1.26757-1.26753 - 1.07038-1.07024 - 1695.72-1695.52 969. 2020.06.08 12:00:07 - 1591617571.422 - 1.12963-1.12961 - 109.423-109.419 - 0.96277-0.96267 - 1.26756-1.26753 - 1.07039-1.07024 - 1695.72-1695.52 970. 2020.06.08 12:00:07 - 1591617572.171 - 1.12964-1.12963 - 109.424-109.419 - 0.96277-0.96268 - 1.26756-1.26753 - 1.07039-1.07024 - 1695.72-1695.52 971. 2020.06.08 12:00:07 - 1591617574.625 - 1.12966-1.12965 - 109.424-109.420 - 0.96275-0.96266 - 1.26756-1.26753 - 1.07040-1.07025 - 1695.72-1695.48 972. 2020.06.08 12:00:07 - 1591617577.844 - 1.12967-1.12966 - 109.424-109.420 - 0.96275-0.96267 - 1.26755-1.26751 - 1.07038-1.07023 - 1695.72-1695.52 973. 2020.06.08 12:00:07 - 1591617578.672 - 1.12966-1.12965 - 109.425-109.421 - 0.96275-0.96268 - 1.26753-1.26750 - 1.07035-1.07022 - 1695.72-1695.52 974. 2020.06.08 12:00:07 - 1591617578.750 - 1.12966-1.12965 - 109.425-109.421 - 0.96275-0.96268 - 1.26753-1.26750 - 1.07035-1.07022 - 1695.72-1695.52 975. 2020.06.08 12:00:07 - 1591617580.172 - 1.12966-1.12964 - 109.425-109.421 - 0.96275-0.96268 - 1.26756-1.26751 - 1.07033-1.07021 - 1695.72-1695.52 976. 2020.06.08 12:00:07 - 1591617580.844 - 1.12962-1.12961 - 109.426-109.421 - 0.96277-0.96269 - 1.26756-1.26751 - 1.07031-1.07019 - 1695.68-1695.51 977. 2020.06.08 12:00:07 - 1591617581.141 - 1.12962-1.12961 - 109.426-109.421 - 0.96277-0.96269 - 1.26756-1.26752 - 1.07032-1.07019 - 1695.68-1695.52 978. 2020.06.08 12:00:07 - 1591617582.985 - 1.12967-1.12965 - 109.426-109.421 - 0.96275-0.96266 - 1.26758-1.26753 - 1.07033-1.07019 - 1695.63-1695.52 979. 2020.06.08 12:00:07 - 1591617583.266 - 1.12967-1.12966 - 109.426-109.421 - 0.96274-0.96265 - 1.26758-1.26753 - 1.07033-1.07019 - 1695.57-1695.46 980. 2020.06.08 12:00:07 - 1591617585.344 - 1.12968-1.12966 - 109.426-109.422 - 0.96273-0.96265 - 1.26759-1.26754 - 1.07030-1.07019 - 1695.56-1695.46 981. 2020.06.08 12:00:07 - 1591617586.516 - 1.12968-1.12967 - 109.426-109.422 - 0.96272-0.96264 - 1.26759-1.26755 - 1.07030-1.07019 - 1695.56-1695.46 982. 2020.06.08 12:00:07 - 1591617586.860 - 1.12968-1.12966 - 109.426-109.422 - 0.96272-0.96264 - 1.26765-1.26760 - 1.07032-1.07020 - 1695.56-1695.46 983. 2020.06.08 12:00:07 - 1591617587.844 - 1.12968-1.12966 - 109.426-109.422 - 0.96271-0.96263 - 1.26767-1.26760 - 1.07034-1.07021 - 1695.56-1695.46 984. 2020.06.08 12:00:07 - 1591617588.828 - 1.12972-1.12971 - 109.426-109.422 - 0.96268-0.96260 - 1.26770-1.26765 - 1.07040-1.07027 - 1695.56-1695.47 985. 2020.06.08 12:00:07 - 1591617591.812 - 1.12978-1.12977 - 109.426-109.422 - 0.96267-0.96259 - 1.26767-1.26760 - 1.07038-1.07025 - 1695.38-1695.32 986. 2020.06.08 12:00:07 - 1591617592.390 - 1.12978-1.12977 - 109.426-109.422 - 0.96267-0.96259 - 1.26767-1.26761 - 1.07038-1.07025 - 1695.35-1695.20 987. 2020.06.08 12:00:07 - 1591617595.703 - 1.12977-1.12976 - 109.426-109.422 - 0.96267-0.96258 - 1.26768-1.26761 - 1.07037-1.07025 - 1695.37-1695.27 988. 2020.06.08 12:00:07 - 1591617597.266 - 1.12976-1.12975 - 109.426-109.422 - 0.96267-0.96259 - 1.26768-1.26761 - 1.07036-1.07025 - 1695.37-1695.28 989. 2020.06.08 12:00:07 - 1591617597.891 - 1.12973-1.12972 - 109.426-109.422 - 0.96270-0.96262 - 1.26765-1.26758 - 1.07037-1.07025 - 1695.30-1695.26 990. 2020.06.08 12:00:07 - 1591617598.140 - 1.12974-1.12972 - 109.426-109.422 - 0.96270-0.96262 - 1.26765-1.26758 - 1.07037-1.07025 - 1695.32-1695.26 991. 2020.06.08 12:00:07 - 1591617598.719 - 1.12968-1.12967 - 109.427-109.423 - 0.96271-0.96264 - 1.26760-1.26756 - 1.07037-1.07025 - 1695.32-1695.26 992. 2020.06.08 12:00:07 - 1591617598.906 - 1.12969-1.12967 - 109.427-109.422 - 0.96270-0.96263 - 1.26763-1.26757 - 1.07038-1.07025 - 1695.32-1695.26 993. 2020.06.08 12:00:07 - 1591617599.78 - 1.12969-1.12967 - 109.427-109.422 - 0.96270-0.96262 - 1.26763-1.26757 - 1.07038-1.07025 - 1695.32-1695.26 994. 2020.06.08 12:00:07 - 1591617600.625 - 1.12967-1.12966 - 109.427-109.422 - 0.96270-0.96263 - 1.26765-1.26760 - 1.07038-1.07026 - 1695.32-1695.27 995. 2020.06.08 12:00:07 - 1591617600.750 - 1.12967-1.12966 - 109.427-109.422 - 0.96270-0.96262 - 1.26765-1.26760 - 1.07040-1.07026 - 1695.32-1695.27 996. 2020.06.08 12:00:07 - 1591617603.187 - 1.12967-1.12965 - 109.427-109.423 - 0.96270-0.96262 - 1.26765-1.26758 - 1.07036-1.07022 - 1695.57-1695.44 997. 2020.06.08 12:00:07 - 1591617603.203 - 1.12967-1.12965 - 109.427-109.423 - 0.96270-0.96262 - 1.26765-1.26758 - 1.07036-1.07022 - 1695.57-1695.44 * 998. 2020.06.08 12:00:07 - 1591617603.203 - 1.12967-1.12965 - 109.427-109.423 - 0.96270-0.96262 - 1.26765-1.26758 - 1.07036-1.07022 - 1695.57-1695.44 * 999. 2020.06.08 12:00:07 - 1591617603.203 - 1.12967-1.12965 - 109.427-109.423 - 0.96270-0.96262 - 1.26765-1.26758 - 1.07036-1.07022 - 1695.57-1695.44 * 1000. 2020.06.08 12:00:07 - 1591617603.219 - 1.12967-1.12965 - 109.427-109.423 - 0.96270-0.96262 - 1.26765-1.26758 - 1.07036-1.07022 - 1695.57-1695.44 *