-> 2020.06.08 09:38:40 - 1591609120.31 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.08 09:38:40 - 1591609012.890 - 1.12987-1.12985 - 109.581-109.577 - 0.96342-0.96334 - 1.26878-1.26873 - 1.07115-1.07103 - 1692.56-1692.39 *
502. 2020.06.08 09:38:40 - 1591609012.890 - 1.12987-1.12985 - 109.581-109.577 - 0.96342-0.96334 - 1.26878-1.26873 - 1.07115-1.07103 - 1692.56-1692.39 *
503. 2020.06.08 09:38:40 - 1591609012.890 - 1.12987-1.12985 - 109.581-109.577 - 0.96342-0.96334 - 1.26878-1.26873 - 1.07115-1.07103 - 1692.56-1692.39 *
504. 2020.06.08 09:38:40 - 1591609012.890 - 1.12987-1.12985 - 109.581-109.577 - 0.96342-0.96334 - 1.26878-1.26873 - 1.07115-1.07103 - 1692.56-1692.39 *
505. 2020.06.08 09:38:40 - 1591609012.890 - 1.12987-1.12985 - 109.581-109.577 - 0.96342-0.96334 - 1.26878-1.26873 - 1.07115-1.07103 - 1692.56-1692.39 *
506. 2020.06.08 09:38:40 - 1591609012.344 - 1.12987-1.12985 - 109.582-109.577 - 0.96342-0.96334 - 1.26878-1.26873 - 1.07115-1.07103 - 1692.55-1692.36 
507. 2020.06.08 09:38:40 - 1591609012.375 - 1.12987-1.12985 - 109.582-109.577 - 0.96342-0.96334 - 1.26878-1.26873 - 1.07115-1.07103 - 1692.55-1692.36 *
508. 2020.06.08 09:38:40 - 1591609012.375 - 1.12987-1.12985 - 109.582-109.577 - 0.96342-0.96334 - 1.26878-1.26873 - 1.07115-1.07103 - 1692.55-1692.36 *
509. 2020.06.08 09:38:40 - 1591609012.375 - 1.12987-1.12985 - 109.582-109.577 - 0.96342-0.96334 - 1.26878-1.26873 - 1.07115-1.07103 - 1692.55-1692.36 *
510. 2020.06.08 09:38:40 - 1591609012.375 - 1.12987-1.12985 - 109.582-109.577 - 0.96342-0.96334 - 1.26878-1.26873 - 1.07115-1.07103 - 1692.55-1692.36 *
511. 2020.06.08 09:38:40 - 1591609012.375 - 1.12987-1.12985 - 109.582-109.577 - 0.96342-0.96334 - 1.26878-1.26873 - 1.07115-1.07103 - 1692.55-1692.36 *
512. 2020.06.08 09:38:40 - 1591609012.547 - 1.12987-1.12985 - 109.582-109.577 - 0.96342-0.96334 - 1.26878-1.26872 - 1.07115-1.07103 - 1692.61-1692.38 
513. 2020.06.08 09:38:40 - 1591609012.609 - 1.12987-1.12985 - 109.582-109.577 - 0.96342-0.96334 - 1.26878-1.26872 - 1.07115-1.07103 - 1692.59-1692.38 *
514. 2020.06.08 09:38:40 - 1591609012.609 - 1.12987-1.12985 - 109.582-109.577 - 0.96342-0.96334 - 1.26878-1.26872 - 1.07115-1.07103 - 1692.59-1692.38 *
515. 2020.06.08 09:38:40 - 1591609012.609 - 1.12987-1.12985 - 109.582-109.577 - 0.96342-0.96334 - 1.26878-1.26872 - 1.07115-1.07103 - 1692.59-1692.38 *
516. 2020.06.08 09:38:40 - 1591609012.609 - 1.12987-1.12985 - 109.582-109.577 - 0.96342-0.96334 - 1.26878-1.26872 - 1.07115-1.07103 - 1692.59-1692.38 *
517. 2020.06.08 09:38:40 - 1591609012.609 - 1.12987-1.12985 - 109.582-109.577 - 0.96342-0.96334 - 1.26878-1.26872 - 1.07115-1.07103 - 1692.59-1692.38 *
518. 2020.06.08 09:38:40 - 1591609014.172 - 1.12987-1.12985 - 109.581-109.577 - 0.96342-0.96334 - 1.26879-1.26872 - 1.07114-1.07104 - 1692.59-1692.38 
519. 2020.06.08 09:38:40 - 1591609014.219 - 1.12987-1.12985 - 109.581-109.577 - 0.96342-0.96334 - 1.26879-1.26872 - 1.07114-1.07104 - 1692.59-1692.38 *
520. 2020.06.08 09:38:40 - 1591609014.234 - 1.12987-1.12985 - 109.581-109.577 - 0.96342-0.96334 - 1.26879-1.26872 - 1.07114-1.07104 - 1692.59-1692.38 *
521. 2020.06.08 09:38:40 - 1591609014.234 - 1.12987-1.12985 - 109.581-109.577 - 0.96342-0.96334 - 1.26879-1.26872 - 1.07114-1.07104 - 1692.59-1692.38 *
522. 2020.06.08 09:38:40 - 1591609014.234 - 1.12987-1.12985 - 109.581-109.577 - 0.96342-0.96334 - 1.26879-1.26872 - 1.07114-1.07104 - 1692.59-1692.38 *
523. 2020.06.08 09:38:40 - 1591609014.234 - 1.12987-1.12985 - 109.581-109.577 - 0.96342-0.96334 - 1.26879-1.26872 - 1.07114-1.07104 - 1692.59-1692.38 *
524. 2020.06.08 09:38:40 - 1591609016.328 - 1.12988-1.12987 - 109.577-109.572 - 0.96341-0.96333 - 1.26889-1.26883 - 1.07119-1.07108 - 1692.65-1692.40 
525. 2020.06.08 09:38:40 - 1591609016.359 - 1.12988-1.12987 - 109.577-109.572 - 0.96341-0.96333 - 1.26889-1.26883 - 1.07119-1.07108 - 1692.65-1692.40 *
526. 2020.06.08 09:38:40 - 1591609016.375 - 1.12988-1.12987 - 109.577-109.572 - 0.96341-0.96333 - 1.26889-1.26883 - 1.07119-1.07108 - 1692.65-1692.40 *
527. 2020.06.08 09:38:40 - 1591609016.375 - 1.12988-1.12987 - 109.577-109.572 - 0.96341-0.96333 - 1.26889-1.26883 - 1.07119-1.07108 - 1692.65-1692.40 *
528. 2020.06.08 09:38:40 - 1591609016.375 - 1.12988-1.12987 - 109.577-109.572 - 0.96341-0.96333 - 1.26889-1.26883 - 1.07119-1.07108 - 1692.65-1692.40 *
529. 2020.06.08 09:38:40 - 1591609016.375 - 1.12988-1.12987 - 109.577-109.572 - 0.96341-0.96333 - 1.26889-1.26883 - 1.07119-1.07108 - 1692.65-1692.40 *
530. 2020.06.08 09:38:40 - 1591609018.922 - 1.12987-1.12986 - 109.577-109.572 - 0.96341-0.96334 - 1.26888-1.26880 - 1.07119-1.07108 - 1692.61-1692.38 
531. 2020.06.08 09:38:40 - 1591609018.953 - 1.12987-1.12986 - 109.577-109.572 - 0.96341-0.96334 - 1.26888-1.26880 - 1.07119-1.07108 - 1692.61-1692.38 *
532. 2020.06.08 09:38:40 - 1591609018.953 - 1.12987-1.12986 - 109.577-109.572 - 0.96341-0.96334 - 1.26888-1.26880 - 1.07119-1.07108 - 1692.61-1692.38 *
533. 2020.06.08 09:38:40 - 1591609018.953 - 1.12987-1.12986 - 109.577-109.572 - 0.96341-0.96334 - 1.26888-1.26880 - 1.07119-1.07108 - 1692.61-1692.38 *
534. 2020.06.08 09:38:40 - 1591609018.953 - 1.12987-1.12986 - 109.577-109.572 - 0.96341-0.96334 - 1.26888-1.26880 - 1.07119-1.07108 - 1692.61-1692.38 *
535. 2020.06.08 09:38:40 - 1591609018.953 - 1.12987-1.12986 - 109.577-109.572 - 0.96341-0.96334 - 1.26888-1.26880 - 1.07119-1.07108 - 1692.61-1692.38 *
536. 2020.06.08 09:38:40 - 1591609018.609 - 1.12987-1.12986 - 109.577-109.572 - 0.96341-0.96334 - 1.26889-1.26882 - 1.07119-1.07108 - 1692.61-1692.40 
537. 2020.06.08 09:38:40 - 1591609018.640 - 1.12987-1.12986 - 109.577-109.572 - 0.96341-0.96334 - 1.26889-1.26882 - 1.07119-1.07108 - 1692.61-1692.40 *
538. 2020.06.08 09:38:40 - 1591609018.640 - 1.12987-1.12986 - 109.577-109.572 - 0.96341-0.96334 - 1.26889-1.26882 - 1.07119-1.07108 - 1692.61-1692.40 *
539. 2020.06.08 09:38:40 - 1591609018.640 - 1.12987-1.12986 - 109.577-109.572 - 0.96341-0.96334 - 1.26889-1.26882 - 1.07119-1.07108 - 1692.61-1692.40 *
540. 2020.06.08 09:38:40 - 1591609018.640 - 1.12987-1.12986 - 109.577-109.572 - 0.96341-0.96334 - 1.26889-1.26882 - 1.07119-1.07108 - 1692.61-1692.40 *
541. 2020.06.08 09:38:40 - 1591609018.656 - 1.12987-1.12986 - 109.577-109.572 - 0.96341-0.96334 - 1.26889-1.26882 - 1.07119-1.07108 - 1692.61-1692.40 *
542. 2020.06.08 09:38:40 - 1591609018.703 - 1.12987-1.12986 - 109.577-109.572 - 0.96341-0.96334 - 1.26889-1.26882 - 1.07119-1.07108 - 1692.61-1692.40 
543. 2020.06.08 09:38:40 - 1591609018.750 - 1.12987-1.12986 - 109.577-109.572 - 0.96341-0.96334 - 1.26889-1.26882 - 1.07119-1.07108 - 1692.61-1692.40 *
544. 2020.06.08 09:38:40 - 1591609018.750 - 1.12987-1.12986 - 109.577-109.572 - 0.96341-0.96334 - 1.26889-1.26882 - 1.07119-1.07108 - 1692.61-1692.40 *
545. 2020.06.08 09:38:40 - 1591609018.750 - 1.12987-1.12986 - 109.577-109.572 - 0.96341-0.96334 - 1.26889-1.26882 - 1.07119-1.07108 - 1692.61-1692.40 *
546. 2020.06.08 09:38:40 - 1591609018.750 - 1.12987-1.12986 - 109.577-109.572 - 0.96341-0.96334 - 1.26889-1.26882 - 1.07119-1.07108 - 1692.61-1692.40 *
547. 2020.06.08 09:38:40 - 1591609018.750 - 1.12987-1.12986 - 109.577-109.572 - 0.96341-0.96334 - 1.26889-1.26882 - 1.07119-1.07108 - 1692.61-1692.40 *
548. 2020.06.08 09:38:40 - 1591609018.765 - 1.12987-1.12986 - 109.577-109.572 - 0.96341-0.96334 - 1.26889-1.26882 - 1.07119-1.07108 - 1692.61-1692.40 
549. 2020.06.08 09:38:40 - 1591609019.797 - 1.12987-1.12986 - 109.577-109.572 - 0.96341-0.96334 - 1.26889-1.26882 - 1.07119-1.07108 - 1692.61-1692.40 *
550. 2020.06.08 09:38:40 - 1591609019.812 - 1.12987-1.12986 - 109.575-109.572 - 0.96341-0.96334 - 1.26889-1.26882 - 1.07119-1.07108 - 1692.63-1692.40 *
551. 2020.06.08 09:38:40 - 1591609019.812 - 1.12987-1.12986 - 109.575-109.572 - 0.96341-0.96334 - 1.26889-1.26882 - 1.07119-1.07108 - 1692.63-1692.40 *
552. 2020.06.08 09:38:40 - 1591609019.812 - 1.12987-1.12986 - 109.575-109.572 - 0.96341-0.96334 - 1.26889-1.26882 - 1.07119-1.07108 - 1692.63-1692.40 *
553. 2020.06.08 09:38:40 - 1591609019.812 - 1.12987-1.12986 - 109.575-109.572 - 0.96341-0.96334 - 1.26889-1.26882 - 1.07119-1.07108 - 1692.63-1692.40 *
554. 2020.06.08 09:38:40 - 1591609019.969 - 1.12988-1.12986 - 109.574-109.569 - 0.96341-0.96334 - 1.26889-1.26883 - 1.07119-1.07108 - 1692.65-1692.40 
555. 2020.06.08 09:38:40 - 1591609019.15 - 1.12988-1.12986 - 109.573-109.568 - 0.96341-0.96334 - 1.26889-1.26883 - 1.07119-1.07108 - 1692.62-1692.39 *
556. 2020.06.08 09:38:40 - 1591609019.15 - 1.12988-1.12986 - 109.573-109.568 - 0.96341-0.96334 - 1.26889-1.26883 - 1.07119-1.07108 - 1692.62-1692.39 *
557. 2020.06.08 09:38:40 - 1591609019.15 - 1.12988-1.12986 - 109.573-109.568 - 0.96341-0.96334 - 1.26889-1.26883 - 1.07119-1.07108 - 1692.62-1692.39 *
558. 2020.06.08 09:38:40 - 1591609019.15 - 1.12988-1.12986 - 109.573-109.568 - 0.96341-0.96334 - 1.26889-1.26883 - 1.07119-1.07108 - 1692.62-1692.39 *
559. 2020.06.08 09:38:40 - 1591609019.15 - 1.12988-1.12986 - 109.573-109.568 - 0.96341-0.96334 - 1.26889-1.26883 - 1.07119-1.07108 - 1692.62-1692.39 *
560. 2020.06.08 09:38:40 - 1591609019.672 - 1.12988-1.12986 - 109.573-109.568 - 0.96341-0.96334 - 1.26889-1.26883 - 1.07119-1.07108 - 1692.73-1692.50 
561. 2020.06.08 09:38:40 - 1591609019.687 - 1.12988-1.12986 - 109.573-109.568 - 0.96341-0.96334 - 1.26889-1.26883 - 1.07119-1.07108 - 1692.73-1692.50 *
562. 2020.06.08 09:38:40 - 1591609019.703 - 1.12988-1.12986 - 109.573-109.568 - 0.96341-0.96334 - 1.26889-1.26883 - 1.07119-1.07108 - 1692.73-1692.50 *
563. 2020.06.08 09:38:40 - 1591609019.703 - 1.12988-1.12986 - 109.573-109.568 - 0.96341-0.96334 - 1.26889-1.26883 - 1.07119-1.07108 - 1692.73-1692.50 *
564. 2020.06.08 09:38:40 - 1591609019.703 - 1.12988-1.12986 - 109.573-109.568 - 0.96341-0.96334 - 1.26889-1.26883 - 1.07119-1.07108 - 1692.73-1692.50 *
565. 2020.06.08 09:38:40 - 1591609019.703 - 1.12988-1.12986 - 109.573-109.568 - 0.96341-0.96334 - 1.26889-1.26883 - 1.07119-1.07108 - 1692.73-1692.50 *
566. 2020.06.08 09:38:40 - 1591609020.656 - 1.12987-1.12985 - 109.574-109.568 - 0.96341-0.96334 - 1.26890-1.26886 - 1.07119-1.07107 - 1692.79-1692.55 
567. 2020.06.08 09:38:40 - 1591609020.687 - 1.12987-1.12985 - 109.574-109.568 - 0.96341-0.96334 - 1.26890-1.26886 - 1.07119-1.07107 - 1692.79-1692.55 *
568. 2020.06.08 09:38:40 - 1591609020.687 - 1.12987-1.12985 - 109.574-109.568 - 0.96341-0.96334 - 1.26890-1.26886 - 1.07119-1.07107 - 1692.79-1692.55 *
569. 2020.06.08 09:38:40 - 1591609020.687 - 1.12987-1.12985 - 109.574-109.568 - 0.96341-0.96334 - 1.26890-1.26886 - 1.07119-1.07107 - 1692.79-1692.55 *
570. 2020.06.08 09:38:40 - 1591609020.687 - 1.12987-1.12985 - 109.574-109.568 - 0.96341-0.96334 - 1.26890-1.26886 - 1.07119-1.07107 - 1692.79-1692.55 *
571. 2020.06.08 09:38:40 - 1591609020.687 - 1.12987-1.12985 - 109.574-109.568 - 0.96341-0.96334 - 1.26890-1.26886 - 1.07119-1.07107 - 1692.79-1692.55 *
572. 2020.06.08 09:38:40 - 1591609021.531 - 1.12987-1.12986 - 109.573-109.567 - 0.96341-0.96334 - 1.26890-1.26883 - 1.07119-1.07107 - 1692.79-1692.55 
573. 2020.06.08 09:38:40 - 1591609021.640 - 1.12987-1.12986 - 109.573-109.567 - 0.96341-0.96334 - 1.26890-1.26883 - 1.07119-1.07107 - 1692.78-1692.55 *
574. 2020.06.08 09:38:40 - 1591609021.640 - 1.12987-1.12986 - 109.573-109.567 - 0.96341-0.96334 - 1.26890-1.26883 - 1.07119-1.07107 - 1692.78-1692.55 *
575. 2020.06.08 09:38:40 - 1591609021.640 - 1.12987-1.12986 - 109.573-109.567 - 0.96341-0.96334 - 1.26890-1.26883 - 1.07119-1.07107 - 1692.78-1692.55 *
576. 2020.06.08 09:38:40 - 1591609021.640 - 1.12987-1.12986 - 109.573-109.567 - 0.96341-0.96334 - 1.26890-1.26883 - 1.07119-1.07107 - 1692.78-1692.55 *
577. 2020.06.08 09:38:40 - 1591609021.640 - 1.12987-1.12986 - 109.573-109.567 - 0.96341-0.96334 - 1.26890-1.26883 - 1.07119-1.07107 - 1692.78-1692.55 *
578. 2020.06.08 09:38:40 - 1591609021.765 - 1.12987-1.12986 - 109.573-109.567 - 0.96341-0.96334 - 1.26890-1.26883 - 1.07119-1.07107 - 1692.78-1692.55 
579. 2020.06.08 09:38:40 - 1591609022.875 - 1.12987-1.12986 - 109.573-109.567 - 0.96341-0.96334 - 1.26890-1.26883 - 1.07119-1.07107 - 1692.78-1692.55 *
580. 2020.06.08 09:38:40 - 1591609022.875 - 1.12987-1.12986 - 109.573-109.567 - 0.96341-0.96334 - 1.26890-1.26883 - 1.07119-1.07107 - 1692.78-1692.55 *
581. 2020.06.08 09:38:40 - 1591609022.875 - 1.12987-1.12986 - 109.573-109.567 - 0.96341-0.96334 - 1.26890-1.26883 - 1.07119-1.07107 - 1692.78-1692.55 *
582. 2020.06.08 09:38:40 - 1591609022.875 - 1.12987-1.12986 - 109.573-109.567 - 0.96341-0.96334 - 1.26890-1.26883 - 1.07119-1.07107 - 1692.78-1692.55 *
583. 2020.06.08 09:38:40 - 1591609022.875 - 1.12987-1.12986 - 109.573-109.567 - 0.96341-0.96334 - 1.26890-1.26883 - 1.07119-1.07107 - 1692.78-1692.55 *
584. 2020.06.08 09:38:40 - 1591609022.875 - 1.12987-1.12986 - 109.573-109.567 - 0.96341-0.96334 - 1.26890-1.26883 - 1.07119-1.07107 - 1692.78-1692.55 
585. 2020.06.08 09:38:40 - 1591609022.906 - 1.12987-1.12986 - 109.573-109.567 - 0.96341-0.96334 - 1.26890-1.26883 - 1.07119-1.07107 - 1692.78-1692.55 *
586. 2020.06.08 09:38:40 - 1591609022.906 - 1.12987-1.12986 - 109.573-109.567 - 0.96341-0.96334 - 1.26890-1.26883 - 1.07119-1.07107 - 1692.78-1692.55 *
587. 2020.06.08 09:38:40 - 1591609022.906 - 1.12987-1.12986 - 109.573-109.567 - 0.96341-0.96334 - 1.26890-1.26883 - 1.07119-1.07107 - 1692.78-1692.55 *
588. 2020.06.08 09:38:40 - 1591609022.906 - 1.12987-1.12986 - 109.573-109.567 - 0.96341-0.96334 - 1.26890-1.26883 - 1.07119-1.07107 - 1692.78-1692.55 *
589. 2020.06.08 09:38:40 - 1591609022.906 - 1.12987-1.12986 - 109.573-109.567 - 0.96341-0.96334 - 1.26890-1.26883 - 1.07119-1.07107 - 1692.78-1692.55 *
590. 2020.06.08 09:38:40 - 1591609024.890 - 1.12987-1.12986 - 109.574-109.569 - 0.96341-0.96334 - 1.26889-1.26883 - 1.07120-1.07107 - 1692.81-1692.55 
591. 2020.06.08 09:38:40 - 1591609024.172 - 1.12987-1.12986 - 109.575-109.569 - 0.96341-0.96334 - 1.26889-1.26883 - 1.07121-1.07109 - 1692.81-1692.55 *
592. 2020.06.08 09:38:40 - 1591609024.172 - 1.12987-1.12986 - 109.575-109.569 - 0.96341-0.96334 - 1.26889-1.26883 - 1.07121-1.07109 - 1692.81-1692.55 *
593. 2020.06.08 09:38:40 - 1591609024.187 - 1.12987-1.12986 - 109.575-109.569 - 0.96341-0.96334 - 1.26889-1.26883 - 1.07121-1.07109 - 1692.81-1692.55 *
594. 2020.06.08 09:38:40 - 1591609024.187 - 1.12987-1.12986 - 109.575-109.569 - 0.96341-0.96334 - 1.26889-1.26883 - 1.07121-1.07109 - 1692.81-1692.55 *
595. 2020.06.08 09:38:40 - 1591609024.187 - 1.12987-1.12986 - 109.575-109.569 - 0.96341-0.96334 - 1.26889-1.26883 - 1.07121-1.07109 - 1692.81-1692.55 *
596. 2020.06.08 09:38:40 - 1591609026.828 - 1.12992-1.12990 - 109.574-109.569 - 0.96337-0.96329 - 1.26901-1.26893 - 1.07124-1.07111 - 1692.87-1692.53 
597. 2020.06.08 09:38:40 - 1591609026.890 - 1.12992-1.12990 - 109.574-109.569 - 0.96337-0.96329 - 1.26901-1.26893 - 1.07124-1.07111 - 1692.87-1692.53 *
598. 2020.06.08 09:38:40 - 1591609026.906 - 1.12992-1.12990 - 109.574-109.569 - 0.96337-0.96329 - 1.26901-1.26893 - 1.07124-1.07111 - 1692.87-1692.53 *
599. 2020.06.08 09:38:40 - 1591609026.906 - 1.12992-1.12990 - 109.574-109.569 - 0.96337-0.96329 - 1.26901-1.26893 - 1.07124-1.07111 - 1692.87-1692.53 *
600. 2020.06.08 09:38:40 - 1591609026.906 - 1.12992-1.12990 - 109.574-109.569 - 0.96337-0.96329 - 1.26901-1.26893 - 1.07124-1.07111 - 1692.87-1692.53 *
601. 2020.06.08 09:38:40 - 1591609026.906 - 1.12992-1.12990 - 109.574-109.569 - 0.96337-0.96329 - 1.26901-1.26893 - 1.07124-1.07111 - 1692.87-1692.53 *
602. 2020.06.08 09:38:40 - 1591609029.219 - 1.12998-1.12997 - 109.576-109.571 - 0.96334-0.96327 - 1.26908-1.26902 - 1.07118-1.07102 - 1692.84-1692.52 
603. 2020.06.08 09:38:40 - 1591609029.265 - 1.12998-1.12997 - 109.576-109.571 - 0.96334-0.96327 - 1.26908-1.26902 - 1.07118-1.07102 - 1692.84-1692.52 *
604. 2020.06.08 09:38:40 - 1591609029.265 - 1.12998-1.12997 - 109.576-109.571 - 0.96334-0.96327 - 1.26908-1.26902 - 1.07118-1.07102 - 1692.84-1692.52 *
605. 2020.06.08 09:38:40 - 1591609029.265 - 1.12998-1.12997 - 109.576-109.571 - 0.96334-0.96327 - 1.26908-1.26902 - 1.07118-1.07102 - 1692.84-1692.52 *
606. 2020.06.08 09:38:40 - 1591609029.265 - 1.12998-1.12997 - 109.576-109.571 - 0.96334-0.96327 - 1.26908-1.26902 - 1.07118-1.07102 - 1692.84-1692.52 *
607. 2020.06.08 09:38:40 - 1591609029.265 - 1.12998-1.12997 - 109.576-109.571 - 0.96334-0.96327 - 1.26908-1.26902 - 1.07118-1.07102 - 1692.84-1692.52 *
608. 2020.06.08 09:38:40 - 1591609029.375 - 1.12998-1.12997 - 109.576-109.571 - 0.96334-0.96327 - 1.26906-1.26902 - 1.07118-1.07102 - 1692.82-1692.53 
609. 2020.06.08 09:38:40 - 1591609029.453 - 1.12998-1.12997 - 109.576-109.571 - 0.96334-0.96327 - 1.26906-1.26902 - 1.07118-1.07102 - 1692.77-1692.53 *
610. 2020.06.08 09:38:40 - 1591609029.453 - 1.12998-1.12997 - 109.576-109.571 - 0.96334-0.96327 - 1.26906-1.26902 - 1.07118-1.07102 - 1692.77-1692.53 *
611. 2020.06.08 09:38:40 - 1591609029.453 - 1.12998-1.12997 - 109.576-109.571 - 0.96334-0.96327 - 1.26906-1.26902 - 1.07118-1.07102 - 1692.77-1692.53 *
612. 2020.06.08 09:38:40 - 1591609029.453 - 1.12998-1.12997 - 109.576-109.571 - 0.96334-0.96327 - 1.26906-1.26902 - 1.07118-1.07102 - 1692.77-1692.53 *
613. 2020.06.08 09:38:40 - 1591609029.453 - 1.12998-1.12997 - 109.576-109.571 - 0.96334-0.96327 - 1.26906-1.26902 - 1.07118-1.07102 - 1692.77-1692.53 *
614. 2020.06.08 09:38:40 - 1591609029.578 - 1.12998-1.12997 - 109.576-109.571 - 0.96334-0.96327 - 1.26906-1.26902 - 1.07118-1.07102 - 1692.77-1692.49 
615. 2020.06.08 09:38:40 - 1591609029.656 - 1.12998-1.12997 - 109.576-109.571 - 0.96334-0.96327 - 1.26906-1.26902 - 1.07117-1.07102 - 1692.77-1692.49 *
616. 2020.06.08 09:38:40 - 1591609029.656 - 1.12998-1.12997 - 109.576-109.571 - 0.96334-0.96327 - 1.26906-1.26902 - 1.07117-1.07102 - 1692.77-1692.49 *
617. 2020.06.08 09:38:40 - 1591609029.656 - 1.12998-1.12997 - 109.576-109.571 - 0.96334-0.96327 - 1.26906-1.26902 - 1.07117-1.07102 - 1692.77-1692.49 *
618. 2020.06.08 09:38:40 - 1591609029.656 - 1.12998-1.12997 - 109.576-109.571 - 0.96334-0.96327 - 1.26906-1.26902 - 1.07117-1.07102 - 1692.77-1692.49 *
619. 2020.06.08 09:38:40 - 1591609029.656 - 1.12998-1.12997 - 109.576-109.571 - 0.96334-0.96327 - 1.26906-1.26902 - 1.07117-1.07102 - 1692.77-1692.49 *
620. 2020.06.08 09:38:40 - 1591609030.890 - 1.12998-1.12996 - 109.577-109.571 - 0.96334-0.96327 - 1.26907-1.26902 - 1.07117-1.07103 - 1692.77-1692.49 
621. 2020.06.08 09:38:40 - 1591609030.234 - 1.12998-1.12996 - 109.577-109.571 - 0.96334-0.96327 - 1.26907-1.26902 - 1.07117-1.07103 - 1692.77-1692.49 *
622. 2020.06.08 09:38:40 - 1591609030.234 - 1.12998-1.12996 - 109.577-109.571 - 0.96334-0.96327 - 1.26907-1.26902 - 1.07117-1.07103 - 1692.77-1692.49 *
623. 2020.06.08 09:38:40 - 1591609030.234 - 1.12998-1.12996 - 109.577-109.571 - 0.96334-0.96327 - 1.26907-1.26902 - 1.07117-1.07103 - 1692.77-1692.49 *
624. 2020.06.08 09:38:40 - 1591609030.234 - 1.12998-1.12996 - 109.577-109.571 - 0.96334-0.96327 - 1.26907-1.26902 - 1.07117-1.07103 - 1692.77-1692.49 *
625. 2020.06.08 09:38:40 - 1591609030.234 - 1.12998-1.12996 - 109.577-109.571 - 0.96334-0.96327 - 1.26907-1.26902 - 1.07117-1.07103 - 1692.77-1692.49 *
626. 2020.06.08 09:38:40 - 1591609030.687 - 1.12997-1.12995 - 109.577-109.573 - 0.96334-0.96327 - 1.26907-1.26902 - 1.07117-1.07103 - 1692.83-1692.52 
627. 2020.06.08 09:38:40 - 1591609030.750 - 1.12997-1.12995 - 109.577-109.573 - 0.96334-0.96327 - 1.26906-1.26902 - 1.07117-1.07103 - 1692.83-1692.52 *
628. 2020.06.08 09:38:40 - 1591609030.750 - 1.12997-1.12995 - 109.577-109.573 - 0.96334-0.96327 - 1.26906-1.26902 - 1.07117-1.07103 - 1692.83-1692.52 *
629. 2020.06.08 09:38:40 - 1591609030.750 - 1.12997-1.12995 - 109.577-109.573 - 0.96334-0.96327 - 1.26906-1.26902 - 1.07117-1.07103 - 1692.83-1692.52 *
630. 2020.06.08 09:38:40 - 1591609030.750 - 1.12997-1.12995 - 109.577-109.573 - 0.96334-0.96327 - 1.26906-1.26902 - 1.07117-1.07103 - 1692.83-1692.52 *
631. 2020.06.08 09:38:40 - 1591609030.750 - 1.12997-1.12995 - 109.577-109.573 - 0.96334-0.96327 - 1.26906-1.26902 - 1.07117-1.07103 - 1692.83-1692.52 *
632. 2020.06.08 09:38:40 - 1591609031.640 - 1.12997-1.12995 - 109.578-109.573 - 0.96334-0.96327 - 1.26905-1.26902 - 1.07117-1.07103 - 1692.84-1692.54 
633. 2020.06.08 09:38:40 - 1591609031.656 - 1.12997-1.12995 - 109.578-109.573 - 0.96334-0.96327 - 1.26905-1.26902 - 1.07117-1.07103 - 1692.84-1692.54 *
634. 2020.06.08 09:38:40 - 1591609031.687 - 1.12997-1.12995 - 109.578-109.573 - 0.96334-0.96327 - 1.26905-1.26902 - 1.07117-1.07103 - 1692.84-1692.54 *
635. 2020.06.08 09:38:40 - 1591609031.687 - 1.12997-1.12995 - 109.578-109.573 - 0.96334-0.96327 - 1.26905-1.26902 - 1.07117-1.07103 - 1692.84-1692.54 *
636. 2020.06.08 09:38:40 - 1591609031.687 - 1.12997-1.12995 - 109.578-109.573 - 0.96334-0.96327 - 1.26905-1.26902 - 1.07117-1.07103 - 1692.84-1692.54 *
637. 2020.06.08 09:38:40 - 1591609031.687 - 1.12997-1.12995 - 109.578-109.573 - 0.96334-0.96327 - 1.26905-1.26902 - 1.07117-1.07103 - 1692.84-1692.54 *
638. 2020.06.08 09:38:40 - 1591609032.984 - 1.12997-1.12995 - 109.578-109.573 - 0.96334-0.96327 - 1.26905-1.26902 - 1.07117-1.07103 - 1692.84-1692.54 
639. 2020.06.08 09:38:40 - 1591609032.0 - 1.12997-1.12995 - 109.578-109.573 - 0.96334-0.96327 - 1.26905-1.26902 - 1.07117-1.07103 - 1692.84-1692.54 *
640. 2020.06.08 09:38:40 - 1591609032.0 - 1.12997-1.12995 - 109.578-109.573 - 0.96334-0.96327 - 1.26905-1.26902 - 1.07117-1.07103 - 1692.84-1692.54 *
641. 2020.06.08 09:38:40 - 1591609032.0 - 1.12997-1.12995 - 109.578-109.573 - 0.96334-0.96327 - 1.26905-1.26902 - 1.07117-1.07103 - 1692.84-1692.54 *
642. 2020.06.08 09:38:40 - 1591609032.0 - 1.12997-1.12995 - 109.578-109.573 - 0.96334-0.96327 - 1.26905-1.26902 - 1.07117-1.07103 - 1692.84-1692.54 *
643. 2020.06.08 09:38:40 - 1591609032.0 - 1.12997-1.12995 - 109.578-109.573 - 0.96334-0.96327 - 1.26905-1.26902 - 1.07117-1.07103 - 1692.84-1692.54 *
644. 2020.06.08 09:38:40 - 1591609032.625 - 1.12997-1.12995 - 109.578-109.573 - 0.96334-0.96327 - 1.26907-1.26902 - 1.07117-1.07103 - 1692.84-1692.54 
645. 2020.06.08 09:38:40 - 1591609032.687 - 1.12997-1.12995 - 109.578-109.573 - 0.96334-0.96327 - 1.26907-1.26902 - 1.07117-1.07103 - 1692.84-1692.54 *
646. 2020.06.08 09:38:40 - 1591609032.687 - 1.12997-1.12995 - 109.578-109.573 - 0.96334-0.96327 - 1.26907-1.26902 - 1.07117-1.07103 - 1692.84-1692.54 *
647. 2020.06.08 09:38:40 - 1591609032.687 - 1.12997-1.12995 - 109.578-109.573 - 0.96334-0.96327 - 1.26907-1.26902 - 1.07117-1.07103 - 1692.84-1692.54 *
648. 2020.06.08 09:38:40 - 1591609032.687 - 1.12997-1.12995 - 109.578-109.573 - 0.96334-0.96327 - 1.26907-1.26902 - 1.07117-1.07103 - 1692.84-1692.54 *
649. 2020.06.08 09:38:40 - 1591609032.687 - 1.12997-1.12995 - 109.578-109.573 - 0.96334-0.96327 - 1.26907-1.26902 - 1.07117-1.07103 - 1692.84-1692.54 *
650. 2020.06.08 09:38:40 - 1591609034.265 - 1.12997-1.12995 - 109.583-109.577 - 0.96336-0.96328 - 1.26907-1.26901 - 1.07117-1.07102 - 1692.84-1692.55 
651. 2020.06.08 09:38:40 - 1591609034.359 - 1.12997-1.12995 - 109.583-109.577 - 0.96336-0.96328 - 1.26907-1.26902 - 1.07118-1.07104 - 1692.84-1692.55 *
652. 2020.06.08 09:38:40 - 1591609034.359 - 1.12997-1.12995 - 109.583-109.577 - 0.96336-0.96328 - 1.26907-1.26902 - 1.07118-1.07104 - 1692.84-1692.55 *
653. 2020.06.08 09:38:40 - 1591609034.359 - 1.12997-1.12995 - 109.583-109.577 - 0.96336-0.96328 - 1.26907-1.26902 - 1.07118-1.07104 - 1692.84-1692.55 *
654. 2020.06.08 09:38:40 - 1591609034.359 - 1.12997-1.12995 - 109.583-109.577 - 0.96336-0.96328 - 1.26907-1.26902 - 1.07118-1.07104 - 1692.84-1692.55 *
655. 2020.06.08 09:38:40 - 1591609034.359 - 1.12997-1.12995 - 109.583-109.577 - 0.96336-0.96328 - 1.26907-1.26902 - 1.07118-1.07104 - 1692.84-1692.55 *
656. 2020.06.08 09:38:40 - 1591609034.406 - 1.12997-1.12995 - 109.583-109.577 - 0.96336-0.96328 - 1.26907-1.26902 - 1.07118-1.07104 - 1692.84-1692.55 
657. 2020.06.08 09:38:40 - 1591609034.453 - 1.12997-1.12995 - 109.583-109.577 - 0.96336-0.96328 - 1.26907-1.26902 - 1.07118-1.07104 - 1692.84-1692.55 *
658. 2020.06.08 09:38:40 - 1591609034.453 - 1.12997-1.12995 - 109.583-109.577 - 0.96336-0.96328 - 1.26907-1.26902 - 1.07118-1.07104 - 1692.84-1692.55 *
659. 2020.06.08 09:38:40 - 1591609034.453 - 1.12997-1.12995 - 109.583-109.577 - 0.96336-0.96328 - 1.26907-1.26902 - 1.07118-1.07104 - 1692.84-1692.55 *
660. 2020.06.08 09:38:40 - 1591609034.453 - 1.12997-1.12995 - 109.583-109.577 - 0.96336-0.96328 - 1.26907-1.26902 - 1.07118-1.07104 - 1692.84-1692.55 *
661. 2020.06.08 09:38:40 - 1591609034.453 - 1.12997-1.12995 - 109.583-109.577 - 0.96336-0.96328 - 1.26907-1.26902 - 1.07118-1.07104 - 1692.84-1692.55 *
662. 2020.06.08 09:38:40 - 1591609034.562 - 1.12997-1.12995 - 109.583-109.577 - 0.96336-0.96328 - 1.26907-1.26902 - 1.07118-1.07104 - 1692.84-1692.55 
663. 2020.06.08 09:38:40 - 1591609034.625 - 1.12997-1.12995 - 109.583-109.577 - 0.96336-0.96328 - 1.26907-1.26902 - 1.07118-1.07103 - 1692.84-1692.55 *
664. 2020.06.08 09:38:40 - 1591609034.625 - 1.12997-1.12995 - 109.583-109.577 - 0.96336-0.96328 - 1.26907-1.26902 - 1.07118-1.07103 - 1692.84-1692.55 *
665. 2020.06.08 09:38:40 - 1591609034.625 - 1.12997-1.12995 - 109.583-109.577 - 0.96336-0.96328 - 1.26907-1.26902 - 1.07118-1.07103 - 1692.84-1692.55 *
666. 2020.06.08 09:38:40 - 1591609034.625 - 1.12997-1.12995 - 109.583-109.577 - 0.96336-0.96328 - 1.26907-1.26902 - 1.07118-1.07103 - 1692.84-1692.55 *
667. 2020.06.08 09:38:40 - 1591609034.625 - 1.12997-1.12995 - 109.583-109.577 - 0.96336-0.96328 - 1.26907-1.26902 - 1.07118-1.07103 - 1692.84-1692.55 *
668. 2020.06.08 09:38:40 - 1591609035.297 - 1.12996-1.12994 - 109.582-109.578 - 0.96336-0.96329 - 1.26903-1.26897 - 1.07115-1.07101 - 1692.82-1692.56 
669. 2020.06.08 09:38:40 - 1591609035.344 - 1.12996-1.12994 - 109.582-109.578 - 0.96338-0.96330 - 1.26903-1.26897 - 1.07115-1.07101 - 1692.82-1692.56 *
670. 2020.06.08 09:38:40 - 1591609035.344 - 1.12996-1.12994 - 109.582-109.578 - 0.96338-0.96330 - 1.26903-1.26897 - 1.07115-1.07101 - 1692.82-1692.56 *
671. 2020.06.08 09:38:40 - 1591609035.344 - 1.12996-1.12994 - 109.582-109.578 - 0.96338-0.96330 - 1.26903-1.26897 - 1.07115-1.07101 - 1692.82-1692.56 *
672. 2020.06.08 09:38:40 - 1591609035.344 - 1.12996-1.12994 - 109.582-109.578 - 0.96338-0.96330 - 1.26903-1.26897 - 1.07115-1.07101 - 1692.82-1692.56 *
673. 2020.06.08 09:38:40 - 1591609035.344 - 1.12996-1.12994 - 109.582-109.578 - 0.96338-0.96330 - 1.26903-1.26897 - 1.07115-1.07101 - 1692.82-1692.56 *
674. 2020.06.08 09:38:40 - 1591609036.359 - 1.12996-1.12993 - 109.583-109.578 - 0.96339-0.96332 - 1.26903-1.26896 - 1.07115-1.07103 - 1692.82-1692.55 
675. 2020.06.08 09:38:40 - 1591609036.390 - 1.12996-1.12993 - 109.583-109.578 - 0.96339-0.96332 - 1.26903-1.26896 - 1.07115-1.07103 - 1692.82-1692.55 *
676. 2020.06.08 09:38:40 - 1591609036.390 - 1.12996-1.12993 - 109.583-109.578 - 0.96339-0.96332 - 1.26903-1.26896 - 1.07115-1.07103 - 1692.82-1692.55 *
677. 2020.06.08 09:38:40 - 1591609036.390 - 1.12996-1.12993 - 109.583-109.578 - 0.96339-0.96332 - 1.26903-1.26896 - 1.07115-1.07103 - 1692.82-1692.55 *
678. 2020.06.08 09:38:40 - 1591609036.390 - 1.12996-1.12993 - 109.583-109.578 - 0.96339-0.96332 - 1.26903-1.26896 - 1.07115-1.07103 - 1692.82-1692.55 *
679. 2020.06.08 09:38:40 - 1591609036.406 - 1.12996-1.12993 - 109.583-109.578 - 0.96339-0.96332 - 1.26903-1.26896 - 1.07115-1.07103 - 1692.82-1692.55 *
680. 2020.06.08 09:38:40 - 1591609036.609 - 1.12996-1.12994 - 109.583-109.578 - 0.96339-0.96331 - 1.26903-1.26896 - 1.07115-1.07103 - 1692.82-1692.57 
681. 2020.06.08 09:38:40 - 1591609036.656 - 1.12996-1.12994 - 109.583-109.578 - 0.96339-0.96331 - 1.26903-1.26896 - 1.07115-1.07103 - 1692.82-1692.57 *
682. 2020.06.08 09:38:40 - 1591609036.656 - 1.12996-1.12994 - 109.583-109.578 - 0.96339-0.96331 - 1.26903-1.26896 - 1.07115-1.07103 - 1692.82-1692.57 *
683. 2020.06.08 09:38:40 - 1591609036.656 - 1.12996-1.12994 - 109.583-109.578 - 0.96339-0.96331 - 1.26903-1.26896 - 1.07115-1.07103 - 1692.82-1692.57 *
684. 2020.06.08 09:38:40 - 1591609036.656 - 1.12996-1.12994 - 109.583-109.578 - 0.96339-0.96331 - 1.26903-1.26896 - 1.07115-1.07103 - 1692.82-1692.57 *
685. 2020.06.08 09:38:40 - 1591609036.656 - 1.12996-1.12994 - 109.583-109.578 - 0.96339-0.96331 - 1.26903-1.26896 - 1.07115-1.07103 - 1692.82-1692.57 *
686. 2020.06.08 09:38:40 - 1591609037.969 - 1.12996-1.12994 - 109.583-109.578 - 0.96339-0.96331 - 1.26903-1.26895 - 1.07115-1.07103 - 1692.92-1692.65 
687. 2020.06.08 09:38:40 - 1591609037.15 - 1.12996-1.12994 - 109.583-109.578 - 0.96339-0.96331 - 1.26903-1.26895 - 1.07115-1.07103 - 1692.94-1692.87 *
688. 2020.06.08 09:38:40 - 1591609037.15 - 1.12996-1.12994 - 109.583-109.578 - 0.96339-0.96331 - 1.26903-1.26895 - 1.07115-1.07103 - 1692.94-1692.87 *
689. 2020.06.08 09:38:40 - 1591609037.15 - 1.12996-1.12994 - 109.583-109.578 - 0.96339-0.96331 - 1.26903-1.26895 - 1.07115-1.07103 - 1692.94-1692.87 *
690. 2020.06.08 09:38:40 - 1591609037.15 - 1.12996-1.12994 - 109.583-109.578 - 0.96339-0.96331 - 1.26903-1.26895 - 1.07115-1.07103 - 1692.94-1692.87 *
691. 2020.06.08 09:38:40 - 1591609037.15 - 1.12996-1.12994 - 109.583-109.578 - 0.96339-0.96331 - 1.26903-1.26895 - 1.07115-1.07103 - 1692.94-1692.87 *
692. 2020.06.08 09:38:40 - 1591609038.219 - 1.12997-1.12995 - 109.581-109.577 - 0.96340-0.96332 - 1.26901-1.26894 - 1.07112-1.07098 - 1693.11-1692.76 
693. 2020.06.08 09:38:40 - 1591609038.453 - 1.12997-1.12995 - 109.581-109.576 - 0.96340-0.96332 - 1.26901-1.26894 - 1.07112-1.07098 - 1693.13-1692.79 *
694. 2020.06.08 09:38:40 - 1591609038.453 - 1.12997-1.12995 - 109.581-109.576 - 0.96340-0.96332 - 1.26901-1.26894 - 1.07112-1.07098 - 1693.13-1692.79 *
695. 2020.06.08 09:38:40 - 1591609038.453 - 1.12997-1.12995 - 109.581-109.576 - 0.96340-0.96332 - 1.26901-1.26894 - 1.07112-1.07098 - 1693.13-1692.79 *
696. 2020.06.08 09:38:40 - 1591609038.453 - 1.12997-1.12995 - 109.581-109.576 - 0.96340-0.96332 - 1.26901-1.26894 - 1.07112-1.07098 - 1693.13-1692.79 *
697. 2020.06.08 09:38:40 - 1591609038.453 - 1.12997-1.12995 - 109.581-109.576 - 0.96340-0.96332 - 1.26901-1.26894 - 1.07112-1.07098 - 1693.13-1692.79 *
698. 2020.06.08 09:38:40 - 1591609039.656 - 1.12997-1.12995 - 109.581-109.576 - 0.96340-0.96331 - 1.26902-1.26893 - 1.07112-1.07098 - 1693.15-1692.81 
699. 2020.06.08 09:38:40 - 1591609040.219 - 1.12997-1.12995 - 109.581-109.577 - 0.96340-0.96332 - 1.26902-1.26893 - 1.07112-1.07098 - 1693.15-1692.81 *
700. 2020.06.08 09:38:40 - 1591609040.219 - 1.12997-1.12995 - 109.581-109.577 - 0.96340-0.96332 - 1.26902-1.26893 - 1.07112-1.07098 - 1693.15-1692.81 *
701. 2020.06.08 09:38:40 - 1591609040.219 - 1.12997-1.12995 - 109.581-109.577 - 0.96340-0.96332 - 1.26902-1.26893 - 1.07112-1.07098 - 1693.15-1692.81 *
702. 2020.06.08 09:38:40 - 1591609040.219 - 1.12997-1.12995 - 109.581-109.577 - 0.96340-0.96332 - 1.26902-1.26893 - 1.07112-1.07098 - 1693.15-1692.81 *
703. 2020.06.08 09:38:40 - 1591609040.219 - 1.12997-1.12995 - 109.581-109.577 - 0.96340-0.96332 - 1.26902-1.26893 - 1.07112-1.07098 - 1693.15-1692.81 *
704. 2020.06.08 09:38:40 - 1591609041.859 - 1.12997-1.12996 - 109.581-109.577 - 0.96340-0.96331 - 1.26901-1.26893 - 1.07112-1.07097 - 1693.15-1692.83 
705. 2020.06.08 09:38:40 - 1591609041.937 - 1.12997-1.12996 - 109.581-109.577 - 0.96339-0.96332 - 1.26901-1.26893 - 1.07112-1.07096 - 1693.17-1692.81 *
706. 2020.06.08 09:38:40 - 1591609041.937 - 1.12997-1.12996 - 109.581-109.577 - 0.96339-0.96332 - 1.26901-1.26893 - 1.07112-1.07096 - 1693.17-1692.81 *
707. 2020.06.08 09:38:40 - 1591609041.937 - 1.12997-1.12996 - 109.581-109.577 - 0.96339-0.96332 - 1.26901-1.26893 - 1.07112-1.07096 - 1693.17-1692.81 *
708. 2020.06.08 09:38:40 - 1591609041.937 - 1.12997-1.12996 - 109.581-109.577 - 0.96339-0.96332 - 1.26901-1.26893 - 1.07112-1.07096 - 1693.17-1692.81 *
709. 2020.06.08 09:38:40 - 1591609041.937 - 1.12997-1.12996 - 109.581-109.577 - 0.96339-0.96332 - 1.26901-1.26893 - 1.07112-1.07096 - 1693.17-1692.81 *
710. 2020.06.08 09:38:40 - 1591609044.812 - 1.12992-1.12990 - 109.582-109.576 - 0.96341-0.96333 - 1.26909-1.26902 - 1.07111-1.07098 - 1692.91-1692.60 
711. 2020.06.08 09:38:40 - 1591609044.172 - 1.12992-1.12990 - 109.581-109.576 - 0.96341-0.96332 - 1.26916-1.26911 - 1.07111-1.07098 - 1692.80-1692.58 *
712. 2020.06.08 09:38:40 - 1591609044.172 - 1.12992-1.12990 - 109.581-109.576 - 0.96341-0.96332 - 1.26916-1.26911 - 1.07111-1.07098 - 1692.80-1692.58 *
713. 2020.06.08 09:38:40 - 1591609044.172 - 1.12992-1.12990 - 109.581-109.576 - 0.96341-0.96332 - 1.26916-1.26911 - 1.07111-1.07098 - 1692.80-1692.58 *
714. 2020.06.08 09:38:40 - 1591609044.172 - 1.12992-1.12990 - 109.581-109.576 - 0.96341-0.96332 - 1.26916-1.26911 - 1.07111-1.07098 - 1692.80-1692.58 *
715. 2020.06.08 09:38:40 - 1591609044.172 - 1.12992-1.12990 - 109.581-109.576 - 0.96341-0.96332 - 1.26916-1.26911 - 1.07111-1.07098 - 1692.80-1692.58 *
716. 2020.06.08 09:38:40 - 1591609046.422 - 1.12992-1.12991 - 109.581-109.576 - 0.96339-0.96331 - 1.26917-1.26911 - 1.07111-1.07098 - 1692.94-1692.67 
717. 2020.06.08 09:38:40 - 1591609046.453 - 1.12992-1.12991 - 109.581-109.576 - 0.96339-0.96329 - 1.26917-1.26911 - 1.07111-1.07098 - 1692.95-1692.67 *
718. 2020.06.08 09:38:40 - 1591609046.453 - 1.12992-1.12991 - 109.581-109.576 - 0.96339-0.96329 - 1.26917-1.26911 - 1.07111-1.07098 - 1692.95-1692.67 *
719. 2020.06.08 09:38:40 - 1591609046.469 - 1.12992-1.12991 - 109.581-109.576 - 0.96339-0.96329 - 1.26917-1.26911 - 1.07111-1.07098 - 1692.95-1692.67 *
720. 2020.06.08 09:38:40 - 1591609046.469 - 1.12992-1.12991 - 109.581-109.576 - 0.96339-0.96329 - 1.26917-1.26911 - 1.07111-1.07098 - 1692.95-1692.67 *
721. 2020.06.08 09:38:40 - 1591609046.469 - 1.12992-1.12991 - 109.581-109.576 - 0.96339-0.96329 - 1.26917-1.26911 - 1.07111-1.07098 - 1692.95-1692.67 *
722. 2020.06.08 09:38:40 - 1591609047.375 - 1.12995-1.12993 - 109.580-109.575 - 0.96335-0.96326 - 1.26920-1.26912 - 1.07111-1.07098 - 1693.03-1692.67 
723. 2020.06.08 09:38:40 - 1591609047.437 - 1.12995-1.12993 - 109.580-109.575 - 0.96336-0.96326 - 1.26920-1.26912 - 1.07111-1.07098 - 1693.03-1692.67 *
724. 2020.06.08 09:38:40 - 1591609047.437 - 1.12995-1.12993 - 109.580-109.575 - 0.96336-0.96326 - 1.26920-1.26912 - 1.07111-1.07098 - 1693.03-1692.67 *
725. 2020.06.08 09:38:40 - 1591609047.437 - 1.12995-1.12993 - 109.580-109.575 - 0.96336-0.96326 - 1.26920-1.26912 - 1.07111-1.07098 - 1693.03-1692.67 *
726. 2020.06.08 09:38:40 - 1591609047.453 - 1.12995-1.12993 - 109.580-109.575 - 0.96336-0.96326 - 1.26920-1.26912 - 1.07111-1.07098 - 1693.03-1692.67 *
727. 2020.06.08 09:38:40 - 1591609047.453 - 1.12995-1.12993 - 109.580-109.575 - 0.96336-0.96326 - 1.26920-1.26912 - 1.07111-1.07098 - 1693.03-1692.67 *
728. 2020.06.08 09:38:40 - 1591609053.390 - 1.13002-1.13001 - 109.578-109.573 - 0.96331-0.96324 - 1.26922-1.26914 - 1.07112-1.07101 - 1692.52-1692.48 
729. 2020.06.08 09:38:40 - 1591609053.500 - 1.13002-1.13001 - 109.578-109.573 - 0.96331-0.96324 - 1.26922-1.26914 - 1.07112-1.07101 - 1692.45-1692.41 *
730. 2020.06.08 09:38:40 - 1591609053.500 - 1.13002-1.13001 - 109.578-109.573 - 0.96331-0.96324 - 1.26922-1.26914 - 1.07112-1.07101 - 1692.45-1692.41 *
731. 2020.06.08 09:38:40 - 1591609053.500 - 1.13002-1.13001 - 109.578-109.573 - 0.96331-0.96324 - 1.26922-1.26914 - 1.07112-1.07101 - 1692.45-1692.41 *
732. 2020.06.08 09:38:40 - 1591609053.500 - 1.13002-1.13001 - 109.578-109.573 - 0.96331-0.96324 - 1.26922-1.26914 - 1.07112-1.07101 - 1692.45-1692.41 *
733. 2020.06.08 09:38:40 - 1591609053.500 - 1.13002-1.13001 - 109.578-109.573 - 0.96331-0.96324 - 1.26922-1.26914 - 1.07112-1.07101 - 1692.45-1692.41 *
734. 2020.06.08 09:38:40 - 1591609055.906 - 1.13002-1.13001 - 109.578-109.573 - 0.96331-0.96324 - 1.26922-1.26917 - 1.07112-1.07101 - 1692.46-1692.41 
735. 2020.06.08 09:38:40 - 1591609055.937 - 1.13002-1.13001 - 109.578-109.573 - 0.96331-0.96324 - 1.26922-1.26917 - 1.07112-1.07101 - 1692.46-1692.41 *
736. 2020.06.08 09:38:40 - 1591609055.953 - 1.13002-1.13001 - 109.578-109.573 - 0.96331-0.96324 - 1.26922-1.26917 - 1.07112-1.07101 - 1692.46-1692.41 *
737. 2020.06.08 09:38:40 - 1591609055.953 - 1.13002-1.13001 - 109.578-109.573 - 0.96331-0.96324 - 1.26922-1.26917 - 1.07112-1.07101 - 1692.46-1692.41 *
738. 2020.06.08 09:38:40 - 1591609055.953 - 1.13002-1.13001 - 109.578-109.573 - 0.96331-0.96324 - 1.26922-1.26917 - 1.07112-1.07101 - 1692.46-1692.41 *
739. 2020.06.08 09:38:40 - 1591609055.953 - 1.13002-1.13001 - 109.578-109.573 - 0.96331-0.96324 - 1.26922-1.26917 - 1.07112-1.07101 - 1692.46-1692.41 *
740. 2020.06.08 09:38:40 - 1591609055.0 - 1.13002-1.13001 - 109.578-109.573 - 0.96331-0.96324 - 1.26922-1.26914 - 1.07112-1.07101 - 1692.46-1692.41 
741. 2020.06.08 09:38:40 - 1591609055.140 - 1.13002-1.13001 - 109.578-109.573 - 0.96331-0.96324 - 1.26922-1.26913 - 1.07112-1.07101 - 1692.42-1692.31 *
742. 2020.06.08 09:38:40 - 1591609055.140 - 1.13002-1.13001 - 109.578-109.573 - 0.96331-0.96324 - 1.26922-1.26913 - 1.07112-1.07101 - 1692.42-1692.31 *
743. 2020.06.08 09:38:40 - 1591609055.140 - 1.13002-1.13001 - 109.578-109.573 - 0.96331-0.96324 - 1.26922-1.26913 - 1.07112-1.07101 - 1692.42-1692.31 *
744. 2020.06.08 09:38:40 - 1591609055.156 - 1.13002-1.13001 - 109.578-109.573 - 0.96331-0.96324 - 1.26922-1.26913 - 1.07112-1.07101 - 1692.42-1692.31 *
745. 2020.06.08 09:38:40 - 1591609055.156 - 1.13002-1.13001 - 109.578-109.573 - 0.96331-0.96324 - 1.26922-1.26913 - 1.07112-1.07101 - 1692.42-1692.31 *
746. 2020.06.08 09:38:40 - 1591609058.781 - 1.13002-1.13001 - 109.581-109.577 - 0.96331-0.96323 - 1.26922-1.26914 - 1.07113-1.07103 - 1692.37-1692.29 
747. 2020.06.08 09:38:40 - 1591609059.812 - 1.13002-1.13001 - 109.581-109.577 - 0.96331-0.96323 - 1.26922-1.26914 - 1.07113-1.07103 - 1692.37-1692.29 *
748. 2020.06.08 09:38:40 - 1591609059.812 - 1.13002-1.13001 - 109.581-109.577 - 0.96331-0.96323 - 1.26922-1.26914 - 1.07113-1.07103 - 1692.37-1692.29 *
749. 2020.06.08 09:38:40 - 1591609059.812 - 1.13002-1.13001 - 109.581-109.577 - 0.96331-0.96323 - 1.26922-1.26914 - 1.07113-1.07103 - 1692.37-1692.29 *
750. 2020.06.08 09:38:40 - 1591609059.812 - 1.13002-1.13001 - 109.581-109.577 - 0.96331-0.96323 - 1.26922-1.26914 - 1.07113-1.07103 - 1692.37-1692.29 *
751. 2020.06.08 09:38:40 - 1591609059.828 - 1.13002-1.13001 - 109.581-109.577 - 0.96331-0.96323 - 1.26922-1.26914 - 1.07113-1.07103 - 1692.37-1692.29 *
752. 2020.06.08 09:38:40 - 1591609059.984 - 1.13002-1.13001 - 109.581-109.577 - 0.96331-0.96323 - 1.26922-1.26914 - 1.07113-1.07103 - 1692.37-1692.27 
753. 2020.06.08 09:38:40 - 1591609059.15 - 1.13002-1.13001 - 109.581-109.577 - 0.96331-0.96323 - 1.26922-1.26914 - 1.07113-1.07103 - 1692.37-1692.27 *
754. 2020.06.08 09:38:40 - 1591609059.15 - 1.13002-1.13001 - 109.581-109.577 - 0.96331-0.96323 - 1.26922-1.26914 - 1.07113-1.07103 - 1692.37-1692.27 *
755. 2020.06.08 09:38:40 - 1591609059.15 - 1.13002-1.13001 - 109.581-109.577 - 0.96331-0.96323 - 1.26922-1.26914 - 1.07113-1.07103 - 1692.37-1692.27 *
756. 2020.06.08 09:38:40 - 1591609059.15 - 1.13002-1.13001 - 109.581-109.577 - 0.96331-0.96323 - 1.26922-1.26914 - 1.07113-1.07103 - 1692.37-1692.27 *
757. 2020.06.08 09:38:40 - 1591609059.15 - 1.13002-1.13001 - 109.581-109.577 - 0.96331-0.96323 - 1.26922-1.26914 - 1.07113-1.07103 - 1692.37-1692.27 *
758. 2020.06.08 09:38:40 - 1591609059.344 - 1.13002-1.13001 - 109.581-109.577 - 0.96331-0.96323 - 1.26922-1.26913 - 1.07113-1.07102 - 1692.47-1692.36 
759. 2020.06.08 09:38:40 - 1591609059.500 - 1.13002-1.13001 - 109.581-109.577 - 0.96331-0.96323 - 1.26922-1.26913 - 1.07113-1.07099 - 1692.48-1692.38 *
760. 2020.06.08 09:38:40 - 1591609059.500 - 1.13002-1.13001 - 109.581-109.577 - 0.96331-0.96323 - 1.26922-1.26913 - 1.07113-1.07099 - 1692.48-1692.38 *
761. 2020.06.08 09:38:40 - 1591609059.500 - 1.13002-1.13001 - 109.581-109.577 - 0.96331-0.96323 - 1.26922-1.26913 - 1.07113-1.07099 - 1692.48-1692.38 *
762. 2020.06.08 09:38:40 - 1591609059.500 - 1.13002-1.13001 - 109.581-109.577 - 0.96331-0.96323 - 1.26922-1.26913 - 1.07113-1.07099 - 1692.48-1692.38 *
763. 2020.06.08 09:38:40 - 1591609059.500 - 1.13002-1.13001 - 109.581-109.577 - 0.96331-0.96323 - 1.26922-1.26913 - 1.07113-1.07099 - 1692.48-1692.38 *
764. 2020.06.08 09:38:40 - 1591609061.969 - 1.13002-1.13001 - 109.581-109.576 - 0.96331-0.96322 - 1.26922-1.26914 - 1.07112-1.07099 - 1692.48-1692.38 
765. 2020.06.08 09:38:40 - 1591609061.281 - 1.13002-1.13001 - 109.581-109.576 - 0.96331-0.96322 - 1.26922-1.26914 - 1.07112-1.07099 - 1692.48-1692.35 *
766. 2020.06.08 09:38:40 - 1591609061.281 - 1.13002-1.13001 - 109.581-109.576 - 0.96331-0.96322 - 1.26922-1.26914 - 1.07112-1.07099 - 1692.48-1692.35 *
767. 2020.06.08 09:38:40 - 1591609061.281 - 1.13002-1.13001 - 109.581-109.576 - 0.96331-0.96322 - 1.26922-1.26914 - 1.07112-1.07099 - 1692.48-1692.35 *
768. 2020.06.08 09:38:40 - 1591609061.281 - 1.13002-1.13001 - 109.581-109.576 - 0.96331-0.96322 - 1.26922-1.26914 - 1.07112-1.07099 - 1692.48-1692.35 *
769. 2020.06.08 09:38:40 - 1591609061.281 - 1.13002-1.13001 - 109.581-109.576 - 0.96331-0.96322 - 1.26922-1.26914 - 1.07112-1.07099 - 1692.48-1692.35 *
770. 2020.06.08 09:38:40 - 1591609061.469 - 1.13002-1.13001 - 109.581-109.576 - 0.96331-0.96322 - 1.26919-1.26914 - 1.07112-1.07099 - 1692.48-1692.35 
771. 2020.06.08 09:38:40 - 1591609061.640 - 1.13002-1.13001 - 109.581-109.576 - 0.96331-0.96322 - 1.26919-1.26914 - 1.07112-1.07099 - 1692.48-1692.35 *
772. 2020.06.08 09:38:40 - 1591609061.640 - 1.13002-1.13001 - 109.581-109.576 - 0.96331-0.96322 - 1.26919-1.26914 - 1.07112-1.07099 - 1692.48-1692.35 *
773. 2020.06.08 09:38:40 - 1591609061.640 - 1.13002-1.13001 - 109.581-109.576 - 0.96331-0.96322 - 1.26919-1.26914 - 1.07112-1.07099 - 1692.48-1692.35 *
774. 2020.06.08 09:38:40 - 1591609061.640 - 1.13002-1.13001 - 109.581-109.576 - 0.96331-0.96322 - 1.26919-1.26914 - 1.07112-1.07099 - 1692.48-1692.35 *
775. 2020.06.08 09:38:40 - 1591609061.640 - 1.13002-1.13001 - 109.581-109.576 - 0.96331-0.96322 - 1.26919-1.26914 - 1.07112-1.07099 - 1692.48-1692.35 *
776. 2020.06.08 09:38:40 - 1591609063.281 - 1.13002-1.13000 - 109.578-109.573 - 0.96331-0.96323 - 1.26922-1.26913 - 1.07111-1.07098 - 1692.48-1692.35 
777. 2020.06.08 09:38:40 - 1591609063.328 - 1.13002-1.13000 - 109.578-109.573 - 0.96331-0.96323 - 1.26922-1.26913 - 1.07111-1.07098 - 1692.48-1692.35 *
778. 2020.06.08 09:38:40 - 1591609063.328 - 1.13002-1.13000 - 109.578-109.573 - 0.96331-0.96323 - 1.26922-1.26913 - 1.07111-1.07098 - 1692.48-1692.35 *
779. 2020.06.08 09:38:40 - 1591609063.328 - 1.13002-1.13000 - 109.578-109.573 - 0.96331-0.96323 - 1.26922-1.26913 - 1.07111-1.07098 - 1692.48-1692.35 *
780. 2020.06.08 09:38:40 - 1591609063.328 - 1.13002-1.13000 - 109.578-109.573 - 0.96331-0.96323 - 1.26922-1.26913 - 1.07111-1.07098 - 1692.48-1692.35 *
781. 2020.06.08 09:38:40 - 1591609063.328 - 1.13002-1.13000 - 109.578-109.573 - 0.96331-0.96323 - 1.26922-1.26913 - 1.07111-1.07098 - 1692.48-1692.35 *
782. 2020.06.08 09:38:40 - 1591609063.422 - 1.13002-1.13000 - 109.578-109.573 - 0.96331-0.96323 - 1.26922-1.26913 - 1.07111-1.07098 - 1692.48-1692.35 
783. 2020.06.08 09:38:40 - 1591609063.453 - 1.13002-1.13000 - 109.578-109.573 - 0.96331-0.96323 - 1.26922-1.26913 - 1.07111-1.07098 - 1692.48-1692.35 *
784. 2020.06.08 09:38:40 - 1591609063.453 - 1.13002-1.13000 - 109.578-109.573 - 0.96331-0.96323 - 1.26922-1.26913 - 1.07111-1.07098 - 1692.48-1692.35 *
785. 2020.06.08 09:38:40 - 1591609063.453 - 1.13002-1.13000 - 109.578-109.573 - 0.96331-0.96323 - 1.26922-1.26913 - 1.07111-1.07098 - 1692.48-1692.35 *
786. 2020.06.08 09:38:40 - 1591609063.453 - 1.13002-1.13000 - 109.578-109.573 - 0.96331-0.96323 - 1.26922-1.26913 - 1.07111-1.07098 - 1692.48-1692.35 *
787. 2020.06.08 09:38:40 - 1591609063.453 - 1.13002-1.13000 - 109.578-109.573 - 0.96331-0.96323 - 1.26922-1.26913 - 1.07111-1.07098 - 1692.48-1692.35 *
788. 2020.06.08 09:38:40 - 1591609063.578 - 1.13001-1.13000 - 109.578-109.573 - 0.96331-0.96323 - 1.26922-1.26913 - 1.07111-1.07098 - 1692.48-1692.35 
789. 2020.06.08 09:38:40 - 1591609063.609 - 1.13001-1.13000 - 109.578-109.573 - 0.96331-0.96323 - 1.26922-1.26913 - 1.07111-1.07098 - 1692.48-1692.35 *
790. 2020.06.08 09:38:40 - 1591609063.609 - 1.13001-1.13000 - 109.578-109.573 - 0.96331-0.96323 - 1.26922-1.26913 - 1.07111-1.07098 - 1692.48-1692.35 *
791. 2020.06.08 09:38:40 - 1591609063.625 - 1.13001-1.13000 - 109.578-109.573 - 0.96331-0.96323 - 1.26922-1.26913 - 1.07111-1.07098 - 1692.48-1692.35 *
792. 2020.06.08 09:38:40 - 1591609063.625 - 1.13001-1.13000 - 109.578-109.573 - 0.96331-0.96323 - 1.26922-1.26913 - 1.07111-1.07098 - 1692.48-1692.35 *
793. 2020.06.08 09:38:40 - 1591609063.625 - 1.13001-1.13000 - 109.578-109.573 - 0.96331-0.96323 - 1.26922-1.26913 - 1.07111-1.07098 - 1692.48-1692.35 *
794. 2020.06.08 09:38:40 - 1591609064.812 - 1.13001-1.13000 - 109.578-109.573 - 0.96331-0.96322 - 1.26922-1.26913 - 1.07111-1.07098 - 1692.48-1692.35 
795. 2020.06.08 09:38:40 - 1591609064.156 - 1.13001-1.13000 - 109.578-109.573 - 0.96331-0.96322 - 1.26922-1.26913 - 1.07112-1.07098 - 1692.48-1692.35 *
796. 2020.06.08 09:38:40 - 1591609064.156 - 1.13001-1.13000 - 109.578-109.573 - 0.96331-0.96322 - 1.26922-1.26913 - 1.07112-1.07098 - 1692.48-1692.35 *
797. 2020.06.08 09:38:40 - 1591609064.156 - 1.13001-1.13000 - 109.578-109.573 - 0.96331-0.96322 - 1.26922-1.26913 - 1.07112-1.07098 - 1692.48-1692.35 *
798. 2020.06.08 09:38:40 - 1591609064.156 - 1.13001-1.13000 - 109.578-109.573 - 0.96331-0.96322 - 1.26922-1.26913 - 1.07112-1.07098 - 1692.48-1692.35 *
799. 2020.06.08 09:38:40 - 1591609064.156 - 1.13001-1.13000 - 109.578-109.573 - 0.96331-0.96322 - 1.26922-1.26913 - 1.07112-1.07098 - 1692.48-1692.35 *
800. 2020.06.08 09:38:40 - 1591609064.187 - 1.13001-1.13000 - 109.578-109.573 - 0.96331-0.96322 - 1.26922-1.26913 - 1.07112-1.07098 - 1692.48-1692.35 
801. 2020.06.08 09:38:40 - 1591609064.312 - 1.13001-1.13000 - 109.578-109.573 - 0.96331-0.96322 - 1.26922-1.26913 - 1.07112-1.07098 - 1692.48-1692.35 *
802. 2020.06.08 09:38:40 - 1591609064.312 - 1.13001-1.13000 - 109.578-109.573 - 0.96331-0.96322 - 1.26922-1.26913 - 1.07112-1.07098 - 1692.48-1692.35 *
803. 2020.06.08 09:38:40 - 1591609064.312 - 1.13001-1.13000 - 109.578-109.573 - 0.96331-0.96322 - 1.26922-1.26913 - 1.07112-1.07098 - 1692.48-1692.35 *
804. 2020.06.08 09:38:40 - 1591609064.312 - 1.13001-1.13000 - 109.578-109.573 - 0.96331-0.96322 - 1.26922-1.26913 - 1.07112-1.07098 - 1692.48-1692.35 *
805. 2020.06.08 09:38:40 - 1591609064.312 - 1.13001-1.13000 - 109.578-109.573 - 0.96331-0.96322 - 1.26922-1.26913 - 1.07112-1.07098 - 1692.48-1692.35 *
806. 2020.06.08 09:38:40 - 1591609067.0 - 1.13007-1.13006 - 109.577-109.573 - 0.96325-0.96317 - 1.26931-1.26924 - 1.07112-1.07099 - 1692.50-1692.41 
807. 2020.06.08 09:38:40 - 1591609067.156 - 1.13007-1.13006 - 109.577-109.573 - 0.96325-0.96316 - 1.26931-1.26924 - 1.07109-1.07099 - 1692.50-1692.41 *
808. 2020.06.08 09:38:40 - 1591609067.156 - 1.13007-1.13006 - 109.577-109.573 - 0.96325-0.96316 - 1.26931-1.26924 - 1.07109-1.07099 - 1692.50-1692.41 *
809. 2020.06.08 09:38:40 - 1591609067.156 - 1.13007-1.13006 - 109.577-109.573 - 0.96325-0.96316 - 1.26931-1.26924 - 1.07109-1.07099 - 1692.50-1692.41 *
810. 2020.06.08 09:38:40 - 1591609067.156 - 1.13007-1.13006 - 109.577-109.573 - 0.96325-0.96316 - 1.26931-1.26924 - 1.07109-1.07099 - 1692.50-1692.41 *
811. 2020.06.08 09:38:40 - 1591609067.156 - 1.13007-1.13006 - 109.577-109.573 - 0.96325-0.96316 - 1.26931-1.26924 - 1.07109-1.07099 - 1692.50-1692.41 *
812. 2020.06.08 09:38:40 - 1591609069.125 - 1.13008-1.13006 - 109.580-109.575 - 0.96324-0.96316 - 1.26925-1.26919 - 1.07111-1.07099 - 1692.50-1692.37 
813. 2020.06.08 09:38:40 - 1591609069.312 - 1.13008-1.13006 - 109.580-109.575 - 0.96324-0.96316 - 1.26925-1.26918 - 1.07110-1.07099 - 1692.50-1692.37 *
814. 2020.06.08 09:38:40 - 1591609069.312 - 1.13008-1.13006 - 109.580-109.575 - 0.96324-0.96316 - 1.26925-1.26918 - 1.07110-1.07099 - 1692.50-1692.37 *
815. 2020.06.08 09:38:40 - 1591609069.312 - 1.13008-1.13006 - 109.580-109.575 - 0.96324-0.96316 - 1.26925-1.26918 - 1.07110-1.07099 - 1692.50-1692.37 *
816. 2020.06.08 09:38:40 - 1591609069.312 - 1.13008-1.13006 - 109.580-109.575 - 0.96324-0.96316 - 1.26925-1.26918 - 1.07110-1.07099 - 1692.50-1692.37 *
817. 2020.06.08 09:38:40 - 1591609069.312 - 1.13008-1.13006 - 109.580-109.575 - 0.96324-0.96316 - 1.26925-1.26918 - 1.07110-1.07099 - 1692.50-1692.37 *
818. 2020.06.08 09:38:40 - 1591609072.937 - 1.13013-1.13011 - 109.581-109.577 - 0.96322-0.96313 - 1.26922-1.26917 - 1.07101-1.07090 - 1692.28-1692.09 
819. 2020.06.08 09:38:40 - 1591609072.94 - 1.13013-1.13011 - 109.581-109.577 - 0.96321-0.96313 - 1.26923-1.26917 - 1.07101-1.07090 - 1692.28-1692.09 *
820. 2020.06.08 09:38:40 - 1591609072.109 - 1.13013-1.13011 - 109.581-109.577 - 0.96321-0.96313 - 1.26923-1.26917 - 1.07101-1.07090 - 1692.28-1692.09 *
821. 2020.06.08 09:38:40 - 1591609072.109 - 1.13013-1.13011 - 109.581-109.577 - 0.96321-0.96313 - 1.26923-1.26917 - 1.07101-1.07090 - 1692.28-1692.09 *
822. 2020.06.08 09:38:40 - 1591609072.109 - 1.13013-1.13011 - 109.581-109.577 - 0.96321-0.96313 - 1.26923-1.26917 - 1.07101-1.07090 - 1692.28-1692.09 *
823. 2020.06.08 09:38:40 - 1591609072.109 - 1.13013-1.13011 - 109.581-109.577 - 0.96321-0.96313 - 1.26923-1.26917 - 1.07101-1.07090 - 1692.28-1692.09 *
824. 2020.06.08 09:38:40 - 1591609073.812 - 1.13013-1.13011 - 109.581-109.577 - 0.96321-0.96313 - 1.26924-1.26918 - 1.07101-1.07090 - 1692.47-1692.26 
825. 2020.06.08 09:38:40 - 1591609073.890 - 1.13013-1.13011 - 109.581-109.577 - 0.96321-0.96313 - 1.26924-1.26918 - 1.07101-1.07090 - 1692.47-1692.26 *
826. 2020.06.08 09:38:40 - 1591609073.890 - 1.13013-1.13011 - 109.581-109.577 - 0.96321-0.96313 - 1.26924-1.26918 - 1.07101-1.07090 - 1692.47-1692.26 *
827. 2020.06.08 09:38:40 - 1591609073.890 - 1.13013-1.13011 - 109.581-109.577 - 0.96321-0.96313 - 1.26924-1.26918 - 1.07101-1.07090 - 1692.47-1692.26 *
828. 2020.06.08 09:38:40 - 1591609073.890 - 1.13013-1.13011 - 109.581-109.577 - 0.96321-0.96313 - 1.26924-1.26918 - 1.07101-1.07090 - 1692.47-1692.26 *
829. 2020.06.08 09:38:40 - 1591609073.890 - 1.13013-1.13011 - 109.581-109.577 - 0.96321-0.96313 - 1.26924-1.26918 - 1.07101-1.07090 - 1692.47-1692.26 *
830. 2020.06.08 09:38:40 - 1591609078.953 - 1.13016-1.13015 - 109.578-109.574 - 0.96318-0.96309 - 1.26934-1.26928 - 1.07103-1.07092 - 1692.33-1692.15 
831. 2020.06.08 09:38:40 - 1591609078.984 - 1.13016-1.13015 - 109.578-109.574 - 0.96318-0.96309 - 1.26934-1.26928 - 1.07103-1.07092 - 1692.33-1692.15 *
832. 2020.06.08 09:38:40 - 1591609078.984 - 1.13016-1.13015 - 109.578-109.574 - 0.96318-0.96309 - 1.26934-1.26928 - 1.07103-1.07092 - 1692.33-1692.15 *
833. 2020.06.08 09:38:40 - 1591609078.984 - 1.13016-1.13015 - 109.578-109.574 - 0.96318-0.96309 - 1.26934-1.26928 - 1.07103-1.07092 - 1692.33-1692.15 *
834. 2020.06.08 09:38:40 - 1591609078.984 - 1.13016-1.13015 - 109.578-109.574 - 0.96318-0.96309 - 1.26934-1.26928 - 1.07103-1.07092 - 1692.33-1692.15 *
835. 2020.06.08 09:38:40 - 1591609078.984 - 1.13016-1.13015 - 109.578-109.574 - 0.96318-0.96309 - 1.26934-1.26928 - 1.07103-1.07092 - 1692.33-1692.15 *
836. 2020.06.08 09:38:40 - 1591609081.15 - 1.13017-1.13015 - 109.577-109.572 - 0.96317-0.96307 - 1.26935-1.26928 - 1.07102-1.07092 - 1692.42-1692.25 
837. 2020.06.08 09:38:40 - 1591609081.109 - 1.13017-1.13015 - 109.577-109.572 - 0.96317-0.96307 - 1.26935-1.26928 - 1.07102-1.07092 - 1692.42-1692.25 *
838. 2020.06.08 09:38:40 - 1591609081.109 - 1.13017-1.13015 - 109.577-109.572 - 0.96317-0.96307 - 1.26935-1.26928 - 1.07102-1.07092 - 1692.42-1692.25 *
839. 2020.06.08 09:38:40 - 1591609081.109 - 1.13017-1.13015 - 109.577-109.572 - 0.96317-0.96307 - 1.26935-1.26928 - 1.07102-1.07092 - 1692.42-1692.25 *
840. 2020.06.08 09:38:40 - 1591609081.125 - 1.13017-1.13015 - 109.577-109.572 - 0.96317-0.96307 - 1.26935-1.26928 - 1.07102-1.07092 - 1692.42-1692.25 *
841. 2020.06.08 09:38:40 - 1591609081.125 - 1.13017-1.13015 - 109.577-109.572 - 0.96317-0.96307 - 1.26935-1.26928 - 1.07102-1.07092 - 1692.42-1692.25 *
842. 2020.06.08 09:38:40 - 1591609081.265 - 1.13017-1.13015 - 109.577-109.572 - 0.96317-0.96307 - 1.26935-1.26928 - 1.07102-1.07092 - 1692.42-1692.25 
843. 2020.06.08 09:38:40 - 1591609081.422 - 1.13017-1.13015 - 109.577-109.572 - 0.96317-0.96307 - 1.26935-1.26928 - 1.07102-1.07092 - 1692.42-1692.25 *
844. 2020.06.08 09:38:40 - 1591609081.422 - 1.13017-1.13015 - 109.577-109.572 - 0.96317-0.96307 - 1.26935-1.26928 - 1.07102-1.07092 - 1692.42-1692.25 *
845. 2020.06.08 09:38:40 - 1591609081.422 - 1.13017-1.13015 - 109.577-109.572 - 0.96317-0.96307 - 1.26935-1.26928 - 1.07102-1.07092 - 1692.42-1692.25 *
846. 2020.06.08 09:38:40 - 1591609081.422 - 1.13017-1.13015 - 109.577-109.572 - 0.96317-0.96307 - 1.26935-1.26928 - 1.07102-1.07092 - 1692.42-1692.25 *
847. 2020.06.08 09:38:40 - 1591609081.422 - 1.13017-1.13015 - 109.577-109.572 - 0.96317-0.96307 - 1.26935-1.26928 - 1.07102-1.07092 - 1692.42-1692.25 *
848. 2020.06.08 09:38:40 - 1591609081.578 - 1.13017-1.13015 - 109.577-109.572 - 0.96317-0.96307 - 1.26934-1.26928 - 1.07102-1.07092 - 1692.42-1692.25 
849. 2020.06.08 09:38:40 - 1591609081.750 - 1.13017-1.13015 - 109.577-109.572 - 0.96317-0.96307 - 1.26934-1.26927 - 1.07102-1.07092 - 1692.42-1692.25 *
850. 2020.06.08 09:38:40 - 1591609081.750 - 1.13017-1.13015 - 109.577-109.572 - 0.96317-0.96307 - 1.26934-1.26927 - 1.07102-1.07092 - 1692.42-1692.25 *
851. 2020.06.08 09:38:40 - 1591609081.750 - 1.13017-1.13015 - 109.577-109.572 - 0.96317-0.96307 - 1.26934-1.26927 - 1.07102-1.07092 - 1692.42-1692.25 *
852. 2020.06.08 09:38:40 - 1591609081.750 - 1.13017-1.13015 - 109.577-109.572 - 0.96317-0.96307 - 1.26934-1.26927 - 1.07102-1.07092 - 1692.42-1692.25 *
853. 2020.06.08 09:38:40 - 1591609081.750 - 1.13017-1.13015 - 109.577-109.572 - 0.96317-0.96307 - 1.26934-1.26927 - 1.07102-1.07092 - 1692.42-1692.25 *
854. 2020.06.08 09:38:40 - 1591609083.953 - 1.13017-1.13015 - 109.577-109.573 - 0.96317-0.96307 - 1.26933-1.26927 - 1.07101-1.07088 - 1692.42-1692.20 
855. 2020.06.08 09:38:40 - 1591609083.15 - 1.13017-1.13015 - 109.577-109.572 - 0.96317-0.96307 - 1.26933-1.26927 - 1.07101-1.07088 - 1692.42-1692.20 *
856. 2020.06.08 09:38:40 - 1591609083.15 - 1.13017-1.13015 - 109.577-109.572 - 0.96317-0.96307 - 1.26933-1.26927 - 1.07101-1.07088 - 1692.42-1692.20 *
857. 2020.06.08 09:38:40 - 1591609083.15 - 1.13017-1.13015 - 109.577-109.572 - 0.96317-0.96307 - 1.26933-1.26927 - 1.07101-1.07088 - 1692.42-1692.20 *
858. 2020.06.08 09:38:40 - 1591609083.31 - 1.13017-1.13015 - 109.577-109.572 - 0.96317-0.96307 - 1.26933-1.26927 - 1.07101-1.07088 - 1692.42-1692.20 *
859. 2020.06.08 09:38:40 - 1591609083.31 - 1.13017-1.13015 - 109.577-109.572 - 0.96317-0.96307 - 1.26933-1.26927 - 1.07101-1.07088 - 1692.42-1692.20 *
860. 2020.06.08 09:38:40 - 1591609083.453 - 1.13017-1.13015 - 109.578-109.572 - 0.96317-0.96307 - 1.26933-1.26926 - 1.07101-1.07088 - 1692.42-1692.20 
861. 2020.06.08 09:38:40 - 1591609083.484 - 1.13017-1.13015 - 109.578-109.572 - 0.96317-0.96307 - 1.26933-1.26926 - 1.07101-1.07088 - 1692.42-1692.20 *
862. 2020.06.08 09:38:40 - 1591609083.484 - 1.13017-1.13015 - 109.578-109.572 - 0.96317-0.96307 - 1.26933-1.26926 - 1.07101-1.07088 - 1692.42-1692.20 *
863. 2020.06.08 09:38:40 - 1591609083.484 - 1.13017-1.13015 - 109.578-109.572 - 0.96317-0.96307 - 1.26933-1.26926 - 1.07101-1.07088 - 1692.42-1692.20 *
864. 2020.06.08 09:38:40 - 1591609083.484 - 1.13017-1.13015 - 109.578-109.572 - 0.96317-0.96307 - 1.26933-1.26926 - 1.07101-1.07088 - 1692.42-1692.20 *
865. 2020.06.08 09:38:40 - 1591609083.484 - 1.13017-1.13015 - 109.578-109.572 - 0.96317-0.96307 - 1.26933-1.26926 - 1.07101-1.07088 - 1692.42-1692.20 *
866. 2020.06.08 09:38:40 - 1591609086.781 - 1.13015-1.13014 - 109.583-109.579 - 0.96321-0.96312 - 1.26930-1.26924 - 1.07103-1.07092 - 1692.45-1692.28 
867. 2020.06.08 09:38:40 - 1591609087.890 - 1.13015-1.13014 - 109.582-109.578 - 0.96321-0.96313 - 1.26930-1.26924 - 1.07103-1.07092 - 1692.47-1692.28 *
868. 2020.06.08 09:38:40 - 1591609087.890 - 1.13015-1.13014 - 109.582-109.578 - 0.96321-0.96313 - 1.26930-1.26924 - 1.07103-1.07092 - 1692.47-1692.28 *
869. 2020.06.08 09:38:40 - 1591609087.890 - 1.13015-1.13014 - 109.582-109.578 - 0.96321-0.96313 - 1.26930-1.26924 - 1.07103-1.07092 - 1692.47-1692.28 *
870. 2020.06.08 09:38:40 - 1591609087.890 - 1.13015-1.13014 - 109.582-109.578 - 0.96321-0.96313 - 1.26930-1.26924 - 1.07103-1.07092 - 1692.47-1692.28 *
871. 2020.06.08 09:38:40 - 1591609087.890 - 1.13015-1.13014 - 109.582-109.578 - 0.96321-0.96313 - 1.26930-1.26924 - 1.07103-1.07092 - 1692.47-1692.28 *
872. 2020.06.08 09:38:40 - 1591609087.500 - 1.13015-1.13014 - 109.581-109.577 - 0.96321-0.96313 - 1.26931-1.26926 - 1.07104-1.07094 - 1692.50-1692.28 
873. 2020.06.08 09:38:40 - 1591609087.594 - 1.13015-1.13014 - 109.581-109.577 - 0.96321-0.96313 - 1.26931-1.26926 - 1.07104-1.07094 - 1692.50-1692.28 *
874. 2020.06.08 09:38:40 - 1591609087.609 - 1.13015-1.13014 - 109.581-109.577 - 0.96321-0.96313 - 1.26932-1.26926 - 1.07104-1.07095 - 1692.50-1692.28 *
875. 2020.06.08 09:38:40 - 1591609087.609 - 1.13015-1.13014 - 109.581-109.577 - 0.96321-0.96313 - 1.26932-1.26926 - 1.07104-1.07095 - 1692.50-1692.28 *
876. 2020.06.08 09:38:40 - 1591609087.609 - 1.13015-1.13014 - 109.581-109.577 - 0.96321-0.96313 - 1.26932-1.26926 - 1.07104-1.07095 - 1692.50-1692.28 *
877. 2020.06.08 09:38:40 - 1591609087.609 - 1.13015-1.13014 - 109.581-109.577 - 0.96321-0.96313 - 1.26932-1.26926 - 1.07104-1.07095 - 1692.50-1692.28 *
878. 2020.06.08 09:38:40 - 1591609087.687 - 1.13015-1.13014 - 109.581-109.577 - 0.96321-0.96313 - 1.26932-1.26926 - 1.07104-1.07095 - 1692.50-1692.28 
879. 2020.06.08 09:38:40 - 1591609087.765 - 1.13015-1.13014 - 109.581-109.577 - 0.96321-0.96313 - 1.26933-1.26931 - 1.07107-1.07098 - 1692.50-1692.28 *
880. 2020.06.08 09:38:40 - 1591609087.765 - 1.13015-1.13014 - 109.581-109.577 - 0.96321-0.96313 - 1.26933-1.26931 - 1.07107-1.07098 - 1692.50-1692.28 *
881. 2020.06.08 09:38:40 - 1591609087.765 - 1.13015-1.13014 - 109.581-109.577 - 0.96321-0.96313 - 1.26933-1.26931 - 1.07107-1.07098 - 1692.50-1692.28 *
882. 2020.06.08 09:38:40 - 1591609087.765 - 1.13015-1.13014 - 109.581-109.577 - 0.96321-0.96313 - 1.26933-1.26931 - 1.07107-1.07098 - 1692.50-1692.28 *
883. 2020.06.08 09:38:40 - 1591609087.765 - 1.13015-1.13014 - 109.581-109.577 - 0.96321-0.96313 - 1.26933-1.26931 - 1.07107-1.07098 - 1692.50-1692.28 *
884. 2020.06.08 09:38:40 - 1591609089.969 - 1.13015-1.13014 - 109.581-109.577 - 0.96321-0.96313 - 1.26934-1.26931 - 1.07110-1.07099 - 1692.50-1692.23 
885. 2020.06.08 09:38:40 - 1591609089.62 - 1.13015-1.13014 - 109.581-109.577 - 0.96321-0.96313 - 1.26934-1.26931 - 1.07110-1.07099 - 1692.50-1692.23 *
886. 2020.06.08 09:38:40 - 1591609089.78 - 1.13015-1.13014 - 109.581-109.577 - 0.96321-0.96313 - 1.26934-1.26931 - 1.07110-1.07099 - 1692.50-1692.23 *
887. 2020.06.08 09:38:40 - 1591609089.78 - 1.13015-1.13014 - 109.581-109.577 - 0.96321-0.96313 - 1.26934-1.26931 - 1.07110-1.07099 - 1692.50-1692.23 *
888. 2020.06.08 09:38:40 - 1591609089.78 - 1.13015-1.13014 - 109.581-109.577 - 0.96321-0.96313 - 1.26934-1.26931 - 1.07110-1.07099 - 1692.50-1692.23 *
889. 2020.06.08 09:38:40 - 1591609089.78 - 1.13015-1.13014 - 109.581-109.577 - 0.96321-0.96313 - 1.26934-1.26931 - 1.07110-1.07099 - 1692.50-1692.23 *
890. 2020.06.08 09:38:40 - 1591609092.640 - 1.13017-1.13016 - 109.582-109.577 - 0.96317-0.96310 - 1.26947-1.26942 - 1.07108-1.07094 - 1692.34-1692.14 
891. 2020.06.08 09:38:40 - 1591609092.765 - 1.13017-1.13016 - 109.582-109.577 - 0.96317-0.96310 - 1.26947-1.26942 - 1.07108-1.07094 - 1692.34-1692.14 *
892. 2020.06.08 09:38:40 - 1591609092.765 - 1.13017-1.13016 - 109.582-109.577 - 0.96317-0.96310 - 1.26947-1.26942 - 1.07108-1.07094 - 1692.34-1692.14 *
893. 2020.06.08 09:38:40 - 1591609092.765 - 1.13017-1.13016 - 109.582-109.577 - 0.96317-0.96310 - 1.26947-1.26942 - 1.07108-1.07094 - 1692.34-1692.14 *
894. 2020.06.08 09:38:40 - 1591609092.765 - 1.13017-1.13016 - 109.582-109.577 - 0.96317-0.96310 - 1.26947-1.26942 - 1.07108-1.07094 - 1692.34-1692.14 *
895. 2020.06.08 09:38:40 - 1591609092.765 - 1.13017-1.13016 - 109.582-109.577 - 0.96317-0.96310 - 1.26947-1.26942 - 1.07108-1.07094 - 1692.34-1692.14 *
896. 2020.06.08 09:38:40 - 1591609093.828 - 1.13017-1.13016 - 109.582-109.577 - 0.96317-0.96310 - 1.26948-1.26942 - 1.07108-1.07094 - 1692.34-1692.14 
897. 2020.06.08 09:38:40 - 1591609093.875 - 1.13017-1.13016 - 109.582-109.577 - 0.96317-0.96310 - 1.26948-1.26942 - 1.07108-1.07094 - 1692.34-1692.14 *
898. 2020.06.08 09:38:40 - 1591609093.875 - 1.13017-1.13016 - 109.582-109.577 - 0.96317-0.96310 - 1.26948-1.26942 - 1.07108-1.07094 - 1692.34-1692.14 *
899. 2020.06.08 09:38:40 - 1591609093.875 - 1.13017-1.13016 - 109.582-109.577 - 0.96317-0.96310 - 1.26948-1.26942 - 1.07108-1.07094 - 1692.34-1692.14 *
900. 2020.06.08 09:38:40 - 1591609093.875 - 1.13017-1.13016 - 109.582-109.577 - 0.96317-0.96310 - 1.26948-1.26942 - 1.07108-1.07094 - 1692.34-1692.14 *
901. 2020.06.08 09:38:40 - 1591609093.875 - 1.13017-1.13016 - 109.582-109.577 - 0.96317-0.96310 - 1.26948-1.26942 - 1.07108-1.07094 - 1692.34-1692.14 *
902. 2020.06.08 09:38:40 - 1591609093.562 - 1.13017-1.13016 - 109.581-109.577 - 0.96317-0.96310 - 1.26948-1.26941 - 1.07107-1.07094 - 1692.34-1692.14 
903. 2020.06.08 09:38:40 - 1591609093.640 - 1.13017-1.13016 - 109.581-109.577 - 0.96317-0.96310 - 1.26948-1.26941 - 1.07107-1.07094 - 1692.34-1692.14 *
904. 2020.06.08 09:38:40 - 1591609093.640 - 1.13017-1.13016 - 109.581-109.577 - 0.96317-0.96310 - 1.26948-1.26941 - 1.07107-1.07094 - 1692.34-1692.14 *
905. 2020.06.08 09:38:40 - 1591609093.640 - 1.13017-1.13016 - 109.581-109.577 - 0.96317-0.96310 - 1.26948-1.26941 - 1.07107-1.07094 - 1692.34-1692.14 *
906. 2020.06.08 09:38:40 - 1591609093.640 - 1.13017-1.13016 - 109.581-109.577 - 0.96317-0.96310 - 1.26948-1.26941 - 1.07107-1.07094 - 1692.34-1692.14 *
907. 2020.06.08 09:38:40 - 1591609093.640 - 1.13017-1.13016 - 109.581-109.577 - 0.96317-0.96310 - 1.26948-1.26941 - 1.07107-1.07094 - 1692.34-1692.14 *
908. 2020.06.08 09:38:40 - 1591609095.515 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26948-1.26941 - 1.07106-1.07093 - 1692.49-1692.29 
909. 2020.06.08 09:38:40 - 1591609095.750 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26948-1.26941 - 1.07106-1.07093 - 1692.50-1692.28 *
910. 2020.06.08 09:38:40 - 1591609095.750 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26948-1.26941 - 1.07106-1.07093 - 1692.50-1692.28 *
911. 2020.06.08 09:38:40 - 1591609095.750 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26948-1.26941 - 1.07106-1.07093 - 1692.50-1692.28 *
912. 2020.06.08 09:38:40 - 1591609095.750 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26948-1.26941 - 1.07106-1.07093 - 1692.50-1692.28 *
913. 2020.06.08 09:38:40 - 1591609095.750 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26948-1.26941 - 1.07106-1.07093 - 1692.50-1692.28 *
914. 2020.06.08 09:38:40 - 1591609095.750 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26948-1.26941 - 1.07106-1.07093 - 1692.50-1692.28 
915. 2020.06.08 09:38:40 - 1591609096.890 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26948-1.26941 - 1.07106-1.07093 - 1692.50-1692.27 *
916. 2020.06.08 09:38:40 - 1591609096.890 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26948-1.26941 - 1.07106-1.07093 - 1692.50-1692.27 *
917. 2020.06.08 09:38:40 - 1591609096.890 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26948-1.26941 - 1.07106-1.07093 - 1692.50-1692.27 *
918. 2020.06.08 09:38:40 - 1591609096.890 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26948-1.26941 - 1.07106-1.07093 - 1692.50-1692.27 *
919. 2020.06.08 09:38:40 - 1591609096.890 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26948-1.26941 - 1.07106-1.07093 - 1692.50-1692.27 *
920. 2020.06.08 09:38:40 - 1591609096.937 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26948-1.26941 - 1.07106-1.07093 - 1692.50-1692.27 
921. 2020.06.08 09:38:40 - 1591609096.94 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26948-1.26941 - 1.07106-1.07093 - 1692.51-1692.27 *
922. 2020.06.08 09:38:40 - 1591609096.94 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26948-1.26941 - 1.07106-1.07093 - 1692.51-1692.27 *
923. 2020.06.08 09:38:40 - 1591609096.109 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26948-1.26941 - 1.07106-1.07093 - 1692.51-1692.27 *
924. 2020.06.08 09:38:40 - 1591609096.109 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26948-1.26941 - 1.07106-1.07093 - 1692.51-1692.27 *
925. 2020.06.08 09:38:40 - 1591609096.109 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26948-1.26941 - 1.07106-1.07093 - 1692.51-1692.27 *
926. 2020.06.08 09:38:40 - 1591609096.125 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26948-1.26941 - 1.07106-1.07093 - 1692.51-1692.27 
927. 2020.06.08 09:38:40 - 1591609096.297 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26948-1.26941 - 1.07106-1.07093 - 1692.51-1692.27 *
928. 2020.06.08 09:38:40 - 1591609096.297 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26948-1.26941 - 1.07106-1.07093 - 1692.51-1692.27 *
929. 2020.06.08 09:38:40 - 1591609096.297 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26948-1.26941 - 1.07106-1.07093 - 1692.51-1692.27 *
930. 2020.06.08 09:38:40 - 1591609096.297 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26948-1.26941 - 1.07106-1.07093 - 1692.51-1692.27 *
931. 2020.06.08 09:38:40 - 1591609096.297 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26948-1.26941 - 1.07106-1.07093 - 1692.51-1692.27 *
932. 2020.06.08 09:38:40 - 1591609096.344 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26948-1.26941 - 1.07106-1.07093 - 1692.51-1692.29 
933. 2020.06.08 09:38:40 - 1591609096.437 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26949-1.26941 - 1.07106-1.07093 - 1692.50-1692.29 *
934. 2020.06.08 09:38:40 - 1591609096.437 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26949-1.26941 - 1.07106-1.07093 - 1692.50-1692.29 *
935. 2020.06.08 09:38:40 - 1591609096.437 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26949-1.26941 - 1.07106-1.07093 - 1692.50-1692.29 *
936. 2020.06.08 09:38:40 - 1591609096.437 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26949-1.26941 - 1.07106-1.07093 - 1692.50-1692.29 *
937. 2020.06.08 09:38:40 - 1591609096.453 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26949-1.26941 - 1.07106-1.07093 - 1692.50-1692.29 *
938. 2020.06.08 09:38:40 - 1591609096.469 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26949-1.26941 - 1.07106-1.07093 - 1692.50-1692.29 
939. 2020.06.08 09:38:40 - 1591609096.562 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26949-1.26942 - 1.07106-1.07093 - 1692.50-1692.29 *
940. 2020.06.08 09:38:40 - 1591609096.562 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26949-1.26942 - 1.07106-1.07093 - 1692.50-1692.29 *
941. 2020.06.08 09:38:40 - 1591609096.562 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26949-1.26942 - 1.07106-1.07093 - 1692.50-1692.29 *
942. 2020.06.08 09:38:40 - 1591609096.562 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26949-1.26942 - 1.07106-1.07093 - 1692.50-1692.29 *
943. 2020.06.08 09:38:40 - 1591609096.562 - 1.13017-1.13016 - 109.579-109.575 - 0.96318-0.96310 - 1.26949-1.26942 - 1.07106-1.07093 - 1692.50-1692.29 *
944. 2020.06.08 09:38:40 - 1591609097.78 - 1.13017-1.13015 - 109.579-109.575 - 0.96318-0.96310 - 1.26949-1.26942 - 1.07106-1.07093 - 1692.51-1692.26 
945. 2020.06.08 09:38:40 - 1591609097.203 - 1.13017-1.13015 - 109.579-109.575 - 0.96318-0.96309 - 1.26949-1.26942 - 1.07106-1.07093 - 1692.49-1692.26 *
946. 2020.06.08 09:38:40 - 1591609097.203 - 1.13017-1.13015 - 109.579-109.575 - 0.96318-0.96309 - 1.26949-1.26942 - 1.07106-1.07093 - 1692.49-1692.26 *
947. 2020.06.08 09:38:40 - 1591609097.203 - 1.13017-1.13015 - 109.579-109.575 - 0.96318-0.96309 - 1.26949-1.26942 - 1.07106-1.07093 - 1692.49-1692.26 *
948. 2020.06.08 09:38:40 - 1591609097.203 - 1.13017-1.13015 - 109.579-109.575 - 0.96318-0.96309 - 1.26949-1.26942 - 1.07106-1.07093 - 1692.49-1692.26 *
949. 2020.06.08 09:38:40 - 1591609097.203 - 1.13017-1.13015 - 109.579-109.575 - 0.96318-0.96309 - 1.26949-1.26942 - 1.07106-1.07093 - 1692.49-1692.26 *
950. 2020.06.08 09:38:40 - 1591609099.984 - 1.13019-1.13017 - 109.579-109.574 - 0.96318-0.96309 - 1.26956-1.26949 - 1.07108-1.07093 - 1692.57-1692.25 
951. 2020.06.08 09:38:40 - 1591609099.31 - 1.13019-1.13017 - 109.579-109.574 - 0.96318-0.96309 - 1.26956-1.26949 - 1.07108-1.07093 - 1692.57-1692.25 *
952. 2020.06.08 09:38:40 - 1591609099.31 - 1.13019-1.13017 - 109.579-109.574 - 0.96318-0.96309 - 1.26956-1.26949 - 1.07108-1.07093 - 1692.57-1692.25 *
953. 2020.06.08 09:38:40 - 1591609099.31 - 1.13019-1.13017 - 109.579-109.574 - 0.96318-0.96309 - 1.26956-1.26949 - 1.07108-1.07093 - 1692.57-1692.25 *
954. 2020.06.08 09:38:40 - 1591609099.31 - 1.13019-1.13017 - 109.579-109.574 - 0.96318-0.96309 - 1.26956-1.26949 - 1.07108-1.07093 - 1692.57-1692.25 *
955. 2020.06.08 09:38:40 - 1591609099.31 - 1.13019-1.13017 - 109.579-109.574 - 0.96318-0.96309 - 1.26956-1.26949 - 1.07108-1.07093 - 1692.57-1692.25 *
956. 2020.06.08 09:38:40 - 1591609104.578 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.56-1692.23 
957. 2020.06.08 09:38:40 - 1591609104.750 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.56-1692.23 *
958. 2020.06.08 09:38:40 - 1591609104.750 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.56-1692.23 *
959. 2020.06.08 09:38:40 - 1591609104.750 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.56-1692.23 *
960. 2020.06.08 09:38:40 - 1591609104.750 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.56-1692.23 *
961. 2020.06.08 09:38:40 - 1591609104.750 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.56-1692.23 *
962. 2020.06.08 09:38:40 - 1591609105.828 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.56-1692.23 
963. 2020.06.08 09:38:40 - 1591609105.859 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.56-1692.23 *
964. 2020.06.08 09:38:40 - 1591609105.859 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.56-1692.23 *
965. 2020.06.08 09:38:40 - 1591609105.859 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.56-1692.23 *
966. 2020.06.08 09:38:40 - 1591609105.859 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.56-1692.23 *
967. 2020.06.08 09:38:40 - 1591609105.859 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.56-1692.23 *
968. 2020.06.08 09:38:40 - 1591609105.140 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.52-1692.19 
969. 2020.06.08 09:38:40 - 1591609105.172 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.52-1692.19 *
970. 2020.06.08 09:38:40 - 1591609105.172 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.52-1692.19 *
971. 2020.06.08 09:38:40 - 1591609105.172 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.52-1692.19 *
972. 2020.06.08 09:38:40 - 1591609105.172 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.52-1692.19 *
973. 2020.06.08 09:38:40 - 1591609105.172 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.52-1692.19 *
974. 2020.06.08 09:38:40 - 1591609106.172 - 1.13035-1.13033 - 109.585-109.581 - 0.96311-0.96302 - 1.26967-1.26961 - 1.07109-1.07092 - 1692.52-1692.17 
975. 2020.06.08 09:38:40 - 1591609106.203 - 1.13035-1.13033 - 109.585-109.581 - 0.96311-0.96302 - 1.26967-1.26961 - 1.07109-1.07092 - 1692.52-1692.17 *
976. 2020.06.08 09:38:40 - 1591609106.203 - 1.13035-1.13033 - 109.585-109.581 - 0.96311-0.96302 - 1.26967-1.26961 - 1.07109-1.07092 - 1692.52-1692.17 *
977. 2020.06.08 09:38:40 - 1591609106.219 - 1.13035-1.13033 - 109.585-109.581 - 0.96311-0.96302 - 1.26967-1.26961 - 1.07109-1.07092 - 1692.52-1692.17 *
978. 2020.06.08 09:38:40 - 1591609106.219 - 1.13035-1.13033 - 109.585-109.581 - 0.96311-0.96302 - 1.26967-1.26961 - 1.07109-1.07092 - 1692.52-1692.17 *
979. 2020.06.08 09:38:40 - 1591609106.219 - 1.13035-1.13033 - 109.585-109.581 - 0.96311-0.96302 - 1.26967-1.26961 - 1.07109-1.07092 - 1692.52-1692.17 *
980. 2020.06.08 09:38:40 - 1591609107.94 - 1.13036-1.13034 - 109.585-109.580 - 0.96308-0.96300 - 1.26968-1.26962 - 1.07109-1.07093 - 1692.45-1692.07 
981. 2020.06.08 09:38:40 - 1591609107.125 - 1.13036-1.13034 - 109.585-109.580 - 0.96308-0.96300 - 1.26968-1.26962 - 1.07109-1.07093 - 1692.45-1692.07 *
982. 2020.06.08 09:38:40 - 1591609107.125 - 1.13036-1.13034 - 109.585-109.580 - 0.96308-0.96300 - 1.26968-1.26962 - 1.07109-1.07093 - 1692.45-1692.07 *
983. 2020.06.08 09:38:40 - 1591609107.125 - 1.13036-1.13034 - 109.585-109.580 - 0.96308-0.96300 - 1.26968-1.26962 - 1.07109-1.07093 - 1692.45-1692.07 *
984. 2020.06.08 09:38:40 - 1591609107.125 - 1.13036-1.13034 - 109.585-109.580 - 0.96308-0.96300 - 1.26968-1.26962 - 1.07109-1.07093 - 1692.45-1692.07 *
985. 2020.06.08 09:38:40 - 1591609107.125 - 1.13036-1.13034 - 109.585-109.580 - 0.96308-0.96300 - 1.26968-1.26962 - 1.07109-1.07093 - 1692.45-1692.07 *
986. 2020.06.08 09:38:40 - 1591609113.0 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.28-1692.05 
987. 2020.06.08 09:38:40 - 1591609113.31 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.28-1692.05 *
988. 2020.06.08 09:38:40 - 1591609113.31 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.28-1692.05 *
989. 2020.06.08 09:38:40 - 1591609113.31 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.28-1692.05 *
990. 2020.06.08 09:38:40 - 1591609113.31 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.28-1692.05 *
991. 2020.06.08 09:38:40 - 1591609113.31 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.28-1692.05 *
992. 2020.06.08 09:38:40 - 1591609113.31 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.28-1692.05 
993. 2020.06.08 09:38:40 - 1591609113.156 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.26-1692.05 *
994. 2020.06.08 09:38:40 - 1591609113.156 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.26-1692.05 *
995. 2020.06.08 09:38:40 - 1591609113.156 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.26-1692.05 *
996. 2020.06.08 09:38:40 - 1591609113.156 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.26-1692.05 *
997. 2020.06.08 09:38:40 - 1591609113.156 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.26-1692.05 *
998. 2020.06.08 09:38:40 - 1591609120.0 - 1.13047-1.13045 - 109.585-109.581 - 0.96313-0.96304 - 1.26990-1.26983 - 1.07108-1.07092 - 1692.11-1692.01 
999. 2020.06.08 09:38:40 - 1591609120.31 - 1.13047-1.13045 - 109.585-109.581 - 0.96313-0.96304 - 1.26990-1.26983 - 1.07108-1.07092 - 1692.11-1692.01 *
1000. 2020.06.08 09:38:40 - 1591609120.31 - 1.13047-1.13045 - 109.585-109.581 - 0.96313-0.96304 - 1.26990-1.26983 - 1.07108-1.07092 - 1692.11-1692.01 *

-> 2020.06.08 09:38:41 - 1591609121.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.08 09:38:41 - 1591609099.31 - 1.13019-1.13017 - 109.579-109.574 - 0.96318-0.96309 - 1.26956-1.26949 - 1.07108-1.07093 - 1692.57-1692.25 *
952. 2020.06.08 09:38:41 - 1591609099.31 - 1.13019-1.13017 - 109.579-109.574 - 0.96318-0.96309 - 1.26956-1.26949 - 1.07108-1.07093 - 1692.57-1692.25 *
953. 2020.06.08 09:38:41 - 1591609099.31 - 1.13019-1.13017 - 109.579-109.574 - 0.96318-0.96309 - 1.26956-1.26949 - 1.07108-1.07093 - 1692.57-1692.25 *
954. 2020.06.08 09:38:41 - 1591609104.578 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.56-1692.23 
955. 2020.06.08 09:38:41 - 1591609104.750 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.56-1692.23 *
956. 2020.06.08 09:38:41 - 1591609104.750 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.56-1692.23 *
957. 2020.06.08 09:38:41 - 1591609104.750 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.56-1692.23 *
958. 2020.06.08 09:38:41 - 1591609104.750 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.56-1692.23 *
959. 2020.06.08 09:38:41 - 1591609104.750 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.56-1692.23 *
960. 2020.06.08 09:38:41 - 1591609105.828 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.56-1692.23 
961. 2020.06.08 09:38:41 - 1591609105.859 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.56-1692.23 *
962. 2020.06.08 09:38:41 - 1591609105.859 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.56-1692.23 *
963. 2020.06.08 09:38:41 - 1591609105.859 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.56-1692.23 *
964. 2020.06.08 09:38:41 - 1591609105.859 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.56-1692.23 *
965. 2020.06.08 09:38:41 - 1591609105.859 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.56-1692.23 *
966. 2020.06.08 09:38:41 - 1591609105.140 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.52-1692.19 
967. 2020.06.08 09:38:41 - 1591609105.172 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.52-1692.19 *
968. 2020.06.08 09:38:41 - 1591609105.172 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.52-1692.19 *
969. 2020.06.08 09:38:41 - 1591609105.172 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.52-1692.19 *
970. 2020.06.08 09:38:41 - 1591609105.172 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.52-1692.19 *
971. 2020.06.08 09:38:41 - 1591609105.172 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.52-1692.19 *
972. 2020.06.08 09:38:41 - 1591609106.172 - 1.13035-1.13033 - 109.585-109.581 - 0.96311-0.96302 - 1.26967-1.26961 - 1.07109-1.07092 - 1692.52-1692.17 
973. 2020.06.08 09:38:41 - 1591609106.203 - 1.13035-1.13033 - 109.585-109.581 - 0.96311-0.96302 - 1.26967-1.26961 - 1.07109-1.07092 - 1692.52-1692.17 *
974. 2020.06.08 09:38:41 - 1591609106.203 - 1.13035-1.13033 - 109.585-109.581 - 0.96311-0.96302 - 1.26967-1.26961 - 1.07109-1.07092 - 1692.52-1692.17 *
975. 2020.06.08 09:38:41 - 1591609106.219 - 1.13035-1.13033 - 109.585-109.581 - 0.96311-0.96302 - 1.26967-1.26961 - 1.07109-1.07092 - 1692.52-1692.17 *
976. 2020.06.08 09:38:41 - 1591609106.219 - 1.13035-1.13033 - 109.585-109.581 - 0.96311-0.96302 - 1.26967-1.26961 - 1.07109-1.07092 - 1692.52-1692.17 *
977. 2020.06.08 09:38:41 - 1591609106.219 - 1.13035-1.13033 - 109.585-109.581 - 0.96311-0.96302 - 1.26967-1.26961 - 1.07109-1.07092 - 1692.52-1692.17 *
978. 2020.06.08 09:38:41 - 1591609107.94 - 1.13036-1.13034 - 109.585-109.580 - 0.96308-0.96300 - 1.26968-1.26962 - 1.07109-1.07093 - 1692.45-1692.07 
979. 2020.06.08 09:38:41 - 1591609107.125 - 1.13036-1.13034 - 109.585-109.580 - 0.96308-0.96300 - 1.26968-1.26962 - 1.07109-1.07093 - 1692.45-1692.07 *
980. 2020.06.08 09:38:41 - 1591609107.125 - 1.13036-1.13034 - 109.585-109.580 - 0.96308-0.96300 - 1.26968-1.26962 - 1.07109-1.07093 - 1692.45-1692.07 *
981. 2020.06.08 09:38:41 - 1591609107.125 - 1.13036-1.13034 - 109.585-109.580 - 0.96308-0.96300 - 1.26968-1.26962 - 1.07109-1.07093 - 1692.45-1692.07 *
982. 2020.06.08 09:38:41 - 1591609107.125 - 1.13036-1.13034 - 109.585-109.580 - 0.96308-0.96300 - 1.26968-1.26962 - 1.07109-1.07093 - 1692.45-1692.07 *
983. 2020.06.08 09:38:41 - 1591609107.125 - 1.13036-1.13034 - 109.585-109.580 - 0.96308-0.96300 - 1.26968-1.26962 - 1.07109-1.07093 - 1692.45-1692.07 *
984. 2020.06.08 09:38:41 - 1591609113.0 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.28-1692.05 
985. 2020.06.08 09:38:41 - 1591609113.31 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.28-1692.05 *
986. 2020.06.08 09:38:41 - 1591609113.31 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.28-1692.05 *
987. 2020.06.08 09:38:41 - 1591609113.31 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.28-1692.05 *
988. 2020.06.08 09:38:41 - 1591609113.31 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.28-1692.05 *
989. 2020.06.08 09:38:41 - 1591609113.31 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.28-1692.05 *
990. 2020.06.08 09:38:41 - 1591609113.31 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.28-1692.05 
991. 2020.06.08 09:38:41 - 1591609113.156 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.26-1692.05 *
992. 2020.06.08 09:38:41 - 1591609113.156 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.26-1692.05 *
993. 2020.06.08 09:38:41 - 1591609113.156 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.26-1692.05 *
994. 2020.06.08 09:38:41 - 1591609113.156 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.26-1692.05 *
995. 2020.06.08 09:38:41 - 1591609113.156 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.26-1692.05 *
996. 2020.06.08 09:38:41 - 1591609120.0 - 1.13047-1.13045 - 109.585-109.581 - 0.96313-0.96304 - 1.26990-1.26983 - 1.07108-1.07092 - 1692.11-1692.01 
997. 2020.06.08 09:38:41 - 1591609120.31 - 1.13047-1.13045 - 109.585-109.581 - 0.96313-0.96304 - 1.26990-1.26983 - 1.07108-1.07092 - 1692.11-1692.01 *
998. 2020.06.08 09:38:41 - 1591609120.31 - 1.13047-1.13045 - 109.585-109.581 - 0.96313-0.96304 - 1.26990-1.26983 - 1.07108-1.07092 - 1692.11-1692.01 *
999. 2020.06.08 09:38:41 - 1591609120.719 - 1.13047-1.13045 - 109.584-109.581 - 0.96313-0.96304 - 1.26992-1.26985 - 1.07107-1.07092 - 1692.08-1692.01 *
1000. 2020.06.08 09:38:41 - 1591609121.828 - 1.13047-1.13045 - 109.584-109.581 - 0.96311-0.96302 - 1.26993-1.26986 - 1.07107-1.07090 - 1692.08-1692.01 *

-> 2020.06.08 09:38:53 - 1591609133.797 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.08 09:38:55 - 1591609105.172 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.52-1692.19 *
952. 2020.06.08 09:38:55 - 1591609105.172 - 1.13036-1.13034 - 109.579-109.575 - 0.96308-0.96299 - 1.26967-1.26962 - 1.07109-1.07094 - 1692.52-1692.19 *
953. 2020.06.08 09:38:55 - 1591609106.172 - 1.13035-1.13033 - 109.585-109.581 - 0.96311-0.96302 - 1.26967-1.26961 - 1.07109-1.07092 - 1692.52-1692.17 
954. 2020.06.08 09:38:55 - 1591609106.203 - 1.13035-1.13033 - 109.585-109.581 - 0.96311-0.96302 - 1.26967-1.26961 - 1.07109-1.07092 - 1692.52-1692.17 *
955. 2020.06.08 09:38:55 - 1591609106.203 - 1.13035-1.13033 - 109.585-109.581 - 0.96311-0.96302 - 1.26967-1.26961 - 1.07109-1.07092 - 1692.52-1692.17 *
956. 2020.06.08 09:38:55 - 1591609106.219 - 1.13035-1.13033 - 109.585-109.581 - 0.96311-0.96302 - 1.26967-1.26961 - 1.07109-1.07092 - 1692.52-1692.17 *
957. 2020.06.08 09:38:55 - 1591609106.219 - 1.13035-1.13033 - 109.585-109.581 - 0.96311-0.96302 - 1.26967-1.26961 - 1.07109-1.07092 - 1692.52-1692.17 *
958. 2020.06.08 09:38:55 - 1591609106.219 - 1.13035-1.13033 - 109.585-109.581 - 0.96311-0.96302 - 1.26967-1.26961 - 1.07109-1.07092 - 1692.52-1692.17 *
959. 2020.06.08 09:38:55 - 1591609107.94 - 1.13036-1.13034 - 109.585-109.580 - 0.96308-0.96300 - 1.26968-1.26962 - 1.07109-1.07093 - 1692.45-1692.07 
960. 2020.06.08 09:38:55 - 1591609107.125 - 1.13036-1.13034 - 109.585-109.580 - 0.96308-0.96300 - 1.26968-1.26962 - 1.07109-1.07093 - 1692.45-1692.07 *
961. 2020.06.08 09:38:55 - 1591609107.125 - 1.13036-1.13034 - 109.585-109.580 - 0.96308-0.96300 - 1.26968-1.26962 - 1.07109-1.07093 - 1692.45-1692.07 *
962. 2020.06.08 09:38:55 - 1591609107.125 - 1.13036-1.13034 - 109.585-109.580 - 0.96308-0.96300 - 1.26968-1.26962 - 1.07109-1.07093 - 1692.45-1692.07 *
963. 2020.06.08 09:38:55 - 1591609107.125 - 1.13036-1.13034 - 109.585-109.580 - 0.96308-0.96300 - 1.26968-1.26962 - 1.07109-1.07093 - 1692.45-1692.07 *
964. 2020.06.08 09:38:55 - 1591609107.125 - 1.13036-1.13034 - 109.585-109.580 - 0.96308-0.96300 - 1.26968-1.26962 - 1.07109-1.07093 - 1692.45-1692.07 *
965. 2020.06.08 09:38:55 - 1591609113.0 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.28-1692.05 
966. 2020.06.08 09:38:55 - 1591609113.31 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.28-1692.05 *
967. 2020.06.08 09:38:55 - 1591609113.31 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.28-1692.05 *
968. 2020.06.08 09:38:55 - 1591609113.31 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.28-1692.05 *
969. 2020.06.08 09:38:55 - 1591609113.31 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.28-1692.05 *
970. 2020.06.08 09:38:55 - 1591609113.31 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.28-1692.05 *
971. 2020.06.08 09:38:55 - 1591609113.31 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.28-1692.05 
972. 2020.06.08 09:38:55 - 1591609113.156 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.26-1692.05 *
973. 2020.06.08 09:38:55 - 1591609113.156 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.26-1692.05 *
974. 2020.06.08 09:38:55 - 1591609113.156 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.26-1692.05 *
975. 2020.06.08 09:38:55 - 1591609113.156 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.26-1692.05 *
976. 2020.06.08 09:38:55 - 1591609113.156 - 1.13042-1.13040 - 109.585-109.581 - 0.96313-0.96304 - 1.26976-1.26972 - 1.07111-1.07095 - 1692.26-1692.05 *
977. 2020.06.08 09:38:55 - 1591609120.0 - 1.13047-1.13045 - 109.585-109.581 - 0.96313-0.96304 - 1.26990-1.26983 - 1.07108-1.07092 - 1692.11-1692.01 
978. 2020.06.08 09:38:55 - 1591609120.31 - 1.13047-1.13045 - 109.585-109.581 - 0.96313-0.96304 - 1.26990-1.26983 - 1.07108-1.07092 - 1692.11-1692.01 *
979. 2020.06.08 09:38:55 - 1591609120.31 - 1.13047-1.13045 - 109.585-109.581 - 0.96313-0.96304 - 1.26990-1.26983 - 1.07108-1.07092 - 1692.11-1692.01 *
980. 2020.06.08 09:38:55 - 1591609120.719 - 1.13047-1.13045 - 109.584-109.581 - 0.96313-0.96304 - 1.26992-1.26985 - 1.07107-1.07092 - 1692.08-1692.01 *
981. 2020.06.08 09:38:55 - 1591609121.828 - 1.13047-1.13045 - 109.584-109.581 - 0.96311-0.96302 - 1.26993-1.26986 - 1.07107-1.07090 - 1692.08-1692.01 *
982. 2020.06.08 09:38:55 - 1591609121.734 - 1.13047-1.13045 - 109.581-109.576 - 0.96309-0.96300 - 1.26995-1.26988 - 1.07106-1.07090 - 1692.21-1692.09 *
983. 2020.06.08 09:38:55 - 1591609122.875 - 1.13058-1.13057 - 109.580-109.577 - 0.96309-0.96300 - 1.26996-1.26990 - 1.07107-1.07092 - 1692.19-1692.09 
984. 2020.06.08 09:38:55 - 1591609122.47 - 1.13058-1.13057 - 109.580-109.576 - 0.96308-0.96299 - 1.26997-1.26990 - 1.07105-1.07091 - 1692.22-1692.11 *
985. 2020.06.08 09:38:55 - 1591609122.47 - 1.13058-1.13057 - 109.580-109.576 - 0.96308-0.96299 - 1.26997-1.26990 - 1.07105-1.07091 - 1692.22-1692.11 *
986. 2020.06.08 09:38:55 - 1591609122.109 - 1.13058-1.13057 - 109.580-109.576 - 0.96308-0.96299 - 1.26997-1.26990 - 1.07105-1.07090 - 1692.22-1692.11 *
987. 2020.06.08 09:38:55 - 1591609122.156 - 1.13058-1.13057 - 109.581-109.576 - 0.96308-0.96299 - 1.26997-1.26990 - 1.07105-1.07090 - 1692.21-1692.11 *
988. 2020.06.08 09:38:55 - 1591609122.203 - 1.13058-1.13057 - 109.580-109.576 - 0.96308-0.96299 - 1.26997-1.26990 - 1.07105-1.07090 - 1692.21-1692.11 *
989. 2020.06.08 09:38:55 - 1591609127.203 - 1.13071-1.13069 - 109.577-109.573 - 0.96307-0.96299 - 1.26995-1.26990 - 1.07104-1.07087 - 1692.60-1692.36 
990. 2020.06.08 09:38:55 - 1591609127.344 - 1.13071-1.13069 - 109.577-109.573 - 0.96307-0.96299 - 1.26995-1.26990 - 1.07103-1.07087 - 1692.60-1692.36 *
991. 2020.06.08 09:38:55 - 1591609127.344 - 1.13071-1.13069 - 109.577-109.573 - 0.96307-0.96299 - 1.26995-1.26990 - 1.07103-1.07087 - 1692.60-1692.36 *
992. 2020.06.08 09:38:55 - 1591609127.422 - 1.13071-1.13069 - 109.577-109.573 - 0.96307-0.96299 - 1.26995-1.26990 - 1.07103-1.07087 - 1692.60-1692.36 *
993. 2020.06.08 09:38:55 - 1591609127.484 - 1.13071-1.13069 - 109.577-109.573 - 0.96307-0.96299 - 1.26995-1.26990 - 1.07103-1.07087 - 1692.57-1692.34 *
994. 2020.06.08 09:38:55 - 1591609127.594 - 1.13071-1.13069 - 109.577-109.573 - 0.96307-0.96298 - 1.26997-1.26991 - 1.07103-1.07087 - 1692.54-1692.33 *
995. 2020.06.08 09:38:55 - 1591609133.219 - 1.13079-1.13078 - 109.577-109.572 - 0.96306-0.96298 - 1.26988-1.26983 - 1.07099-1.07088 - 1692.69-1692.43 
996. 2020.06.08 09:38:55 - 1591609133.656 - 1.13079-1.13078 - 109.577-109.572 - 0.96306-0.96298 - 1.26984-1.26978 - 1.07096-1.07082 - 1692.69-1692.42 *
997. 2020.06.08 09:38:55 - 1591609133.687 - 1.13079-1.13078 - 109.577-109.572 - 0.96306-0.96298 - 1.26984-1.26978 - 1.07096-1.07082 - 1692.69-1692.42 *
998. 2020.06.08 09:38:55 - 1591609133.719 - 1.13079-1.13078 - 109.577-109.572 - 0.96306-0.96298 - 1.26984-1.26978 - 1.07096-1.07082 - 1692.69-1692.42 *
999. 2020.06.08 09:38:55 - 1591609133.765 - 1.13079-1.13078 - 109.577-109.572 - 0.96306-0.96298 - 1.26984-1.26978 - 1.07096-1.07082 - 1692.69-1692.42 *
1000. 2020.06.08 09:38:55 - 1591609133.797 - 1.13079-1.13078 - 109.577-109.572 - 0.96306-0.96298 - 1.26984-1.26978 - 1.07096-1.07082 - 1692.69-1692.42 *