-> 2020.06.08 09:28:02 - 1591608482.985 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.08 09:28:03 - 1591608344.891 - 1.12906-1.12904 - 109.535-109.529 - 0.96370-0.96361 - 1.26848-1.26840 - 1.07051-1.07034 - 1693.97-1693.77 *
502. 2020.06.08 09:28:03 - 1591608345.969 - 1.12906-1.12904 - 109.535-109.529 - 0.96370-0.96361 - 1.26848-1.26840 - 1.07051-1.07034 - 1693.97-1693.77 *
503. 2020.06.08 09:28:03 - 1591608345.47 - 1.12906-1.12904 - 109.535-109.529 - 0.96370-0.96361 - 1.26848-1.26840 - 1.07051-1.07034 - 1693.97-1693.77 
504. 2020.06.08 09:28:03 - 1591608345.313 - 1.12906-1.12904 - 109.535-109.529 - 0.96370-0.96361 - 1.26848-1.26841 - 1.07049-1.07034 - 1693.97-1693.77 *
505. 2020.06.08 09:28:03 - 1591608345.313 - 1.12906-1.12904 - 109.535-109.529 - 0.96370-0.96361 - 1.26848-1.26841 - 1.07049-1.07034 - 1693.97-1693.77 *
506. 2020.06.08 09:28:03 - 1591608345.313 - 1.12906-1.12904 - 109.535-109.529 - 0.96370-0.96361 - 1.26848-1.26841 - 1.07049-1.07034 - 1693.97-1693.77 *
507. 2020.06.08 09:28:03 - 1591608345.313 - 1.12906-1.12904 - 109.535-109.529 - 0.96370-0.96361 - 1.26848-1.26841 - 1.07049-1.07034 - 1693.97-1693.77 *
508. 2020.06.08 09:28:03 - 1591608345.359 - 1.12906-1.12904 - 109.535-109.529 - 0.96370-0.96361 - 1.26848-1.26841 - 1.07049-1.07034 - 1693.97-1693.77 *
509. 2020.06.08 09:28:03 - 1591608351.859 - 1.12918-1.12917 - 109.531-109.526 - 0.96361-0.96353 - 1.26855-1.26850 - 1.07054-1.07038 - 1694.05-1693.95 
510. 2020.06.08 09:28:03 - 1591608352.922 - 1.12918-1.12917 - 109.531-109.526 - 0.96361-0.96353 - 1.26855-1.26850 - 1.07054-1.07038 - 1694.05-1693.95 *
511. 2020.06.08 09:28:03 - 1591608352.922 - 1.12918-1.12917 - 109.531-109.526 - 0.96361-0.96353 - 1.26855-1.26850 - 1.07054-1.07038 - 1694.05-1693.95 *
512. 2020.06.08 09:28:03 - 1591608352.922 - 1.12918-1.12917 - 109.531-109.526 - 0.96361-0.96353 - 1.26855-1.26850 - 1.07054-1.07038 - 1694.05-1693.95 *
513. 2020.06.08 09:28:03 - 1591608352.922 - 1.12918-1.12917 - 109.531-109.526 - 0.96361-0.96353 - 1.26855-1.26850 - 1.07054-1.07038 - 1694.05-1693.95 *
514. 2020.06.08 09:28:03 - 1591608352.953 - 1.12918-1.12917 - 109.531-109.526 - 0.96361-0.96353 - 1.26855-1.26850 - 1.07054-1.07038 - 1694.05-1693.89 *
515. 2020.06.08 09:28:03 - 1591608352.750 - 1.12919-1.12917 - 109.531-109.526 - 0.96361-0.96355 - 1.26855-1.26851 - 1.07052-1.07037 - 1694.05-1693.96 
516. 2020.06.08 09:28:03 - 1591608352.781 - 1.12919-1.12917 - 109.531-109.526 - 0.96361-0.96355 - 1.26855-1.26851 - 1.07052-1.07037 - 1694.05-1693.96 *
517. 2020.06.08 09:28:03 - 1591608352.781 - 1.12919-1.12917 - 109.531-109.526 - 0.96361-0.96355 - 1.26855-1.26851 - 1.07052-1.07037 - 1694.05-1693.96 *
518. 2020.06.08 09:28:03 - 1591608352.781 - 1.12919-1.12917 - 109.531-109.526 - 0.96361-0.96355 - 1.26855-1.26851 - 1.07052-1.07037 - 1694.05-1693.96 *
519. 2020.06.08 09:28:03 - 1591608352.781 - 1.12919-1.12917 - 109.531-109.526 - 0.96361-0.96355 - 1.26855-1.26851 - 1.07052-1.07037 - 1694.05-1693.96 *
520. 2020.06.08 09:28:03 - 1591608352.813 - 1.12919-1.12917 - 109.531-109.526 - 0.96361-0.96355 - 1.26855-1.26851 - 1.07052-1.07037 - 1694.05-1693.96 *
521. 2020.06.08 09:28:03 - 1591608353.984 - 1.12919-1.12917 - 109.531-109.527 - 0.96361-0.96355 - 1.26855-1.26851 - 1.07052-1.07037 - 1694.05-1693.96 
522. 2020.06.08 09:28:03 - 1591608353.203 - 1.12919-1.12917 - 109.530-109.527 - 0.96362-0.96355 - 1.26855-1.26851 - 1.07052-1.07037 - 1694.05-1693.96 *
523. 2020.06.08 09:28:03 - 1591608353.203 - 1.12919-1.12917 - 109.530-109.527 - 0.96362-0.96355 - 1.26855-1.26851 - 1.07052-1.07037 - 1694.05-1693.96 *
524. 2020.06.08 09:28:03 - 1591608353.203 - 1.12919-1.12917 - 109.530-109.527 - 0.96362-0.96355 - 1.26855-1.26851 - 1.07052-1.07037 - 1694.05-1693.96 *
525. 2020.06.08 09:28:03 - 1591608353.203 - 1.12919-1.12917 - 109.530-109.527 - 0.96362-0.96355 - 1.26855-1.26851 - 1.07052-1.07037 - 1694.05-1693.96 *
526. 2020.06.08 09:28:03 - 1591608353.250 - 1.12919-1.12917 - 109.530-109.527 - 0.96362-0.96355 - 1.26855-1.26851 - 1.07052-1.07037 - 1694.05-1693.96 *
527. 2020.06.08 09:28:03 - 1591608355.594 - 1.12921-1.12919 - 109.533-109.528 - 0.96361-0.96352 - 1.26853-1.26846 - 1.07050-1.07034 - 1694.02-1693.83 
528. 2020.06.08 09:28:03 - 1591608355.703 - 1.12921-1.12919 - 109.533-109.528 - 0.96361-0.96352 - 1.26852-1.26846 - 1.07050-1.07034 - 1694.02-1693.83 *
529. 2020.06.08 09:28:03 - 1591608355.703 - 1.12921-1.12919 - 109.533-109.528 - 0.96361-0.96352 - 1.26852-1.26846 - 1.07050-1.07034 - 1694.02-1693.83 *
530. 2020.06.08 09:28:03 - 1591608355.703 - 1.12921-1.12919 - 109.533-109.528 - 0.96361-0.96352 - 1.26852-1.26846 - 1.07050-1.07034 - 1694.02-1693.83 *
531. 2020.06.08 09:28:03 - 1591608355.703 - 1.12921-1.12919 - 109.533-109.528 - 0.96361-0.96352 - 1.26852-1.26846 - 1.07050-1.07034 - 1694.02-1693.83 *
532. 2020.06.08 09:28:03 - 1591608355.734 - 1.12921-1.12919 - 109.533-109.528 - 0.96361-0.96352 - 1.26852-1.26846 - 1.07050-1.07034 - 1694.02-1693.83 *
533. 2020.06.08 09:28:03 - 1591608357.375 - 1.12921-1.12920 - 109.533-109.528 - 0.96361-0.96353 - 1.26853-1.26846 - 1.07051-1.07035 - 1694.00-1693.80 
534. 2020.06.08 09:28:03 - 1591608357.391 - 1.12921-1.12920 - 109.533-109.528 - 0.96361-0.96353 - 1.26853-1.26846 - 1.07051-1.07035 - 1694.00-1693.80 *
535. 2020.06.08 09:28:03 - 1591608357.391 - 1.12921-1.12920 - 109.533-109.528 - 0.96361-0.96353 - 1.26853-1.26846 - 1.07051-1.07035 - 1694.00-1693.80 *
536. 2020.06.08 09:28:03 - 1591608357.422 - 1.12921-1.12920 - 109.533-109.528 - 0.96361-0.96353 - 1.26853-1.26846 - 1.07051-1.07035 - 1694.00-1693.80 *
537. 2020.06.08 09:28:03 - 1591608357.422 - 1.12921-1.12920 - 109.533-109.528 - 0.96361-0.96353 - 1.26853-1.26846 - 1.07051-1.07035 - 1694.00-1693.80 *
538. 2020.06.08 09:28:03 - 1591608357.422 - 1.12921-1.12920 - 109.533-109.528 - 0.96361-0.96353 - 1.26853-1.26846 - 1.07051-1.07035 - 1694.00-1693.80 *
539. 2020.06.08 09:28:03 - 1591608358.234 - 1.12921-1.12920 - 109.533-109.528 - 0.96361-0.96353 - 1.26856-1.26849 - 1.07051-1.07035 - 1694.00-1693.82 
540. 2020.06.08 09:28:03 - 1591608358.266 - 1.12921-1.12920 - 109.533-109.528 - 0.96361-0.96353 - 1.26856-1.26849 - 1.07051-1.07035 - 1694.00-1693.82 *
541. 2020.06.08 09:28:03 - 1591608358.266 - 1.12921-1.12920 - 109.533-109.528 - 0.96361-0.96353 - 1.26856-1.26849 - 1.07051-1.07035 - 1694.00-1693.82 *
542. 2020.06.08 09:28:03 - 1591608358.266 - 1.12921-1.12920 - 109.533-109.528 - 0.96361-0.96353 - 1.26856-1.26849 - 1.07051-1.07035 - 1694.00-1693.82 *
543. 2020.06.08 09:28:03 - 1591608358.266 - 1.12921-1.12920 - 109.533-109.528 - 0.96361-0.96353 - 1.26856-1.26849 - 1.07051-1.07035 - 1694.00-1693.82 *
544. 2020.06.08 09:28:03 - 1591608358.297 - 1.12921-1.12920 - 109.533-109.528 - 0.96361-0.96353 - 1.26856-1.26849 - 1.07051-1.07035 - 1694.00-1693.82 *
545. 2020.06.08 09:28:03 - 1591608360.500 - 1.12921-1.12920 - 109.532-109.527 - 0.96361-0.96353 - 1.26855-1.26849 - 1.07050-1.07035 - 1694.00-1693.81 
546. 2020.06.08 09:28:03 - 1591608360.531 - 1.12921-1.12920 - 109.532-109.527 - 0.96361-0.96353 - 1.26855-1.26849 - 1.07050-1.07035 - 1694.00-1693.81 *
547. 2020.06.08 09:28:03 - 1591608360.531 - 1.12921-1.12920 - 109.532-109.527 - 0.96361-0.96353 - 1.26855-1.26849 - 1.07050-1.07035 - 1694.00-1693.81 *
548. 2020.06.08 09:28:03 - 1591608360.531 - 1.12921-1.12920 - 109.532-109.527 - 0.96361-0.96353 - 1.26855-1.26849 - 1.07050-1.07035 - 1694.00-1693.81 *
549. 2020.06.08 09:28:03 - 1591608360.531 - 1.12921-1.12920 - 109.532-109.527 - 0.96361-0.96353 - 1.26855-1.26849 - 1.07050-1.07035 - 1694.00-1693.81 *
550. 2020.06.08 09:28:03 - 1591608360.563 - 1.12921-1.12920 - 109.532-109.527 - 0.96361-0.96353 - 1.26855-1.26849 - 1.07050-1.07035 - 1694.00-1693.81 *
551. 2020.06.08 09:28:03 - 1591608363.563 - 1.12918-1.12916 - 109.532-109.528 - 0.96363-0.96353 - 1.26855-1.26849 - 1.07050-1.07033 - 1693.96-1693.84 
552. 2020.06.08 09:28:03 - 1591608363.672 - 1.12918-1.12916 - 109.532-109.528 - 0.96363-0.96353 - 1.26855-1.26849 - 1.07050-1.07033 - 1693.96-1693.84 *
553. 2020.06.08 09:28:03 - 1591608363.672 - 1.12918-1.12916 - 109.532-109.528 - 0.96363-0.96353 - 1.26855-1.26849 - 1.07050-1.07033 - 1693.96-1693.84 *
554. 2020.06.08 09:28:03 - 1591608363.672 - 1.12918-1.12916 - 109.532-109.528 - 0.96363-0.96353 - 1.26855-1.26849 - 1.07050-1.07033 - 1693.96-1693.84 *
555. 2020.06.08 09:28:03 - 1591608363.672 - 1.12918-1.12916 - 109.532-109.528 - 0.96363-0.96353 - 1.26855-1.26849 - 1.07050-1.07033 - 1693.96-1693.84 *
556. 2020.06.08 09:28:03 - 1591608363.750 - 1.12918-1.12916 - 109.532-109.528 - 0.96363-0.96353 - 1.26855-1.26849 - 1.07050-1.07033 - 1693.96-1693.84 *
557. 2020.06.08 09:28:03 - 1591608365.297 - 1.12917-1.12916 - 109.530-109.524 - 0.96363-0.96352 - 1.26855-1.26849 - 1.07050-1.07033 - 1693.96-1693.85 
558. 2020.06.08 09:28:03 - 1591608365.328 - 1.12917-1.12916 - 109.530-109.524 - 0.96363-0.96352 - 1.26855-1.26849 - 1.07050-1.07033 - 1693.96-1693.85 *
559. 2020.06.08 09:28:03 - 1591608365.328 - 1.12917-1.12916 - 109.530-109.524 - 0.96363-0.96352 - 1.26855-1.26849 - 1.07050-1.07033 - 1693.96-1693.85 *
560. 2020.06.08 09:28:03 - 1591608365.328 - 1.12917-1.12916 - 109.530-109.524 - 0.96363-0.96352 - 1.26855-1.26849 - 1.07050-1.07033 - 1693.96-1693.85 *
561. 2020.06.08 09:28:03 - 1591608365.328 - 1.12917-1.12916 - 109.530-109.524 - 0.96363-0.96352 - 1.26855-1.26849 - 1.07050-1.07033 - 1693.96-1693.85 *
562. 2020.06.08 09:28:03 - 1591608365.344 - 1.12917-1.12916 - 109.530-109.524 - 0.96363-0.96352 - 1.26855-1.26849 - 1.07050-1.07033 - 1693.96-1693.85 *
563. 2020.06.08 09:28:03 - 1591608365.703 - 1.12917-1.12916 - 109.530-109.524 - 0.96363-0.96352 - 1.26855-1.26849 - 1.07049-1.07033 - 1693.98-1693.85 
564. 2020.06.08 09:28:03 - 1591608365.828 - 1.12917-1.12916 - 109.530-109.524 - 0.96363-0.96352 - 1.26855-1.26849 - 1.07049-1.07033 - 1693.98-1693.80 *
565. 2020.06.08 09:28:03 - 1591608365.828 - 1.12917-1.12916 - 109.530-109.524 - 0.96363-0.96352 - 1.26855-1.26849 - 1.07049-1.07033 - 1693.98-1693.80 *
566. 2020.06.08 09:28:03 - 1591608365.828 - 1.12917-1.12916 - 109.530-109.524 - 0.96363-0.96352 - 1.26855-1.26849 - 1.07049-1.07033 - 1693.98-1693.80 *
567. 2020.06.08 09:28:03 - 1591608365.828 - 1.12917-1.12916 - 109.530-109.524 - 0.96363-0.96352 - 1.26855-1.26849 - 1.07049-1.07033 - 1693.98-1693.80 *
568. 2020.06.08 09:28:03 - 1591608365.859 - 1.12917-1.12916 - 109.529-109.524 - 0.96363-0.96352 - 1.26855-1.26849 - 1.07049-1.07033 - 1693.98-1693.80 *
569. 2020.06.08 09:28:03 - 1591608371.63 - 1.12923-1.12922 - 109.528-109.524 - 0.96360-0.96350 - 1.26868-1.26861 - 1.07049-1.07038 - 1693.97-1693.84 
570. 2020.06.08 09:28:03 - 1591608371.266 - 1.12923-1.12922 - 109.528-109.524 - 0.96360-0.96350 - 1.26868-1.26862 - 1.07049-1.07038 - 1693.95-1693.79 *
571. 2020.06.08 09:28:03 - 1591608371.266 - 1.12923-1.12922 - 109.528-109.524 - 0.96360-0.96350 - 1.26868-1.26862 - 1.07049-1.07038 - 1693.95-1693.79 *
572. 2020.06.08 09:28:03 - 1591608371.281 - 1.12923-1.12922 - 109.528-109.524 - 0.96360-0.96350 - 1.26868-1.26862 - 1.07049-1.07038 - 1693.95-1693.79 *
573. 2020.06.08 09:28:03 - 1591608371.281 - 1.12923-1.12922 - 109.528-109.524 - 0.96360-0.96350 - 1.26868-1.26862 - 1.07049-1.07038 - 1693.95-1693.79 *
574. 2020.06.08 09:28:03 - 1591608371.359 - 1.12923-1.12922 - 109.529-109.524 - 0.96360-0.96350 - 1.26868-1.26862 - 1.07048-1.07036 - 1693.95-1693.79 *
575. 2020.06.08 09:28:03 - 1591608371.406 - 1.12922-1.12921 - 109.529-109.524 - 0.96360-0.96352 - 1.26868-1.26861 - 1.07048-1.07036 - 1693.94-1693.82 
576. 2020.06.08 09:28:03 - 1591608371.531 - 1.12922-1.12921 - 109.529-109.525 - 0.96362-0.96352 - 1.26868-1.26860 - 1.07047-1.07036 - 1693.95-1693.82 *
577. 2020.06.08 09:28:03 - 1591608371.531 - 1.12922-1.12921 - 109.529-109.525 - 0.96362-0.96352 - 1.26868-1.26860 - 1.07047-1.07036 - 1693.95-1693.82 *
578. 2020.06.08 09:28:03 - 1591608371.547 - 1.12922-1.12921 - 109.529-109.525 - 0.96362-0.96352 - 1.26868-1.26860 - 1.07047-1.07036 - 1693.95-1693.82 *
579. 2020.06.08 09:28:03 - 1591608371.547 - 1.12922-1.12921 - 109.529-109.525 - 0.96362-0.96352 - 1.26868-1.26860 - 1.07047-1.07036 - 1693.95-1693.82 *
580. 2020.06.08 09:28:03 - 1591608371.563 - 1.12922-1.12921 - 109.529-109.525 - 0.96362-0.96352 - 1.26868-1.26860 - 1.07047-1.07036 - 1693.95-1693.82 *
581. 2020.06.08 09:28:03 - 1591608375.484 - 1.12926-1.12925 - 109.529-109.524 - 0.96360-0.96350 - 1.26877-1.26870 - 1.07053-1.07043 - 1693.95-1693.80 
582. 2020.06.08 09:28:03 - 1591608375.547 - 1.12926-1.12925 - 109.529-109.524 - 0.96360-0.96351 - 1.26877-1.26870 - 1.07053-1.07043 - 1693.95-1693.80 *
583. 2020.06.08 09:28:03 - 1591608375.547 - 1.12926-1.12925 - 109.529-109.524 - 0.96360-0.96351 - 1.26877-1.26870 - 1.07053-1.07043 - 1693.95-1693.80 *
584. 2020.06.08 09:28:03 - 1591608375.547 - 1.12926-1.12925 - 109.529-109.524 - 0.96360-0.96351 - 1.26877-1.26870 - 1.07053-1.07043 - 1693.95-1693.80 *
585. 2020.06.08 09:28:03 - 1591608375.547 - 1.12926-1.12925 - 109.529-109.524 - 0.96360-0.96351 - 1.26877-1.26870 - 1.07053-1.07043 - 1693.95-1693.80 *
586. 2020.06.08 09:28:03 - 1591608375.563 - 1.12926-1.12925 - 109.529-109.524 - 0.96360-0.96351 - 1.26877-1.26870 - 1.07053-1.07043 - 1693.95-1693.80 *
587. 2020.06.08 09:28:03 - 1591608375.719 - 1.12926-1.12925 - 109.529-109.524 - 0.96360-0.96351 - 1.26877-1.26870 - 1.07053-1.07043 - 1693.95-1693.80 
588. 2020.06.08 09:28:03 - 1591608375.750 - 1.12926-1.12925 - 109.529-109.524 - 0.96360-0.96351 - 1.26877-1.26870 - 1.07053-1.07043 - 1693.95-1693.80 *
589. 2020.06.08 09:28:03 - 1591608375.750 - 1.12926-1.12925 - 109.529-109.524 - 0.96360-0.96351 - 1.26877-1.26870 - 1.07053-1.07043 - 1693.95-1693.80 *
590. 2020.06.08 09:28:03 - 1591608375.750 - 1.12926-1.12925 - 109.529-109.524 - 0.96360-0.96351 - 1.26877-1.26870 - 1.07053-1.07043 - 1693.95-1693.80 *
591. 2020.06.08 09:28:03 - 1591608375.750 - 1.12926-1.12925 - 109.529-109.524 - 0.96360-0.96351 - 1.26877-1.26870 - 1.07053-1.07043 - 1693.95-1693.80 *
592. 2020.06.08 09:28:03 - 1591608375.781 - 1.12926-1.12925 - 109.529-109.524 - 0.96360-0.96351 - 1.26877-1.26870 - 1.07053-1.07043 - 1693.95-1693.80 *
593. 2020.06.08 09:28:03 - 1591608377.47 - 1.12927-1.12925 - 109.529-109.524 - 0.96360-0.96351 - 1.26876-1.26870 - 1.07053-1.07040 - 1693.95-1693.81 
594. 2020.06.08 09:28:03 - 1591608377.469 - 1.12927-1.12925 - 109.529-109.524 - 0.96360-0.96351 - 1.26876-1.26870 - 1.07053-1.07040 - 1693.95-1693.81 *
595. 2020.06.08 09:28:03 - 1591608377.469 - 1.12927-1.12925 - 109.529-109.524 - 0.96360-0.96351 - 1.26876-1.26870 - 1.07053-1.07040 - 1693.95-1693.81 *
596. 2020.06.08 09:28:03 - 1591608377.469 - 1.12927-1.12925 - 109.529-109.524 - 0.96360-0.96351 - 1.26876-1.26870 - 1.07053-1.07040 - 1693.95-1693.81 *
597. 2020.06.08 09:28:03 - 1591608377.469 - 1.12927-1.12925 - 109.529-109.524 - 0.96360-0.96351 - 1.26876-1.26870 - 1.07053-1.07040 - 1693.95-1693.81 *
598. 2020.06.08 09:28:03 - 1591608377.531 - 1.12927-1.12925 - 109.529-109.525 - 0.96360-0.96351 - 1.26872-1.26870 - 1.07051-1.07040 - 1693.95-1693.80 *
599. 2020.06.08 09:28:03 - 1591608387.188 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26857-1.26850 - 1.07053-1.07035 - 1693.91-1693.75 
600. 2020.06.08 09:28:03 - 1591608387.250 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26857-1.26850 - 1.07053-1.07035 - 1693.91-1693.75 *
601. 2020.06.08 09:28:03 - 1591608387.250 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26857-1.26850 - 1.07053-1.07035 - 1693.91-1693.75 *
602. 2020.06.08 09:28:03 - 1591608387.250 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26857-1.26850 - 1.07053-1.07035 - 1693.91-1693.75 *
603. 2020.06.08 09:28:03 - 1591608387.250 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26857-1.26850 - 1.07053-1.07035 - 1693.91-1693.75 *
604. 2020.06.08 09:28:03 - 1591608387.266 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26857-1.26850 - 1.07053-1.07035 - 1693.91-1693.75 *
605. 2020.06.08 09:28:03 - 1591608387.297 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26857-1.26850 - 1.07053-1.07035 - 1693.91-1693.75 
606. 2020.06.08 09:28:03 - 1591608387.344 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26857-1.26850 - 1.07053-1.07035 - 1693.91-1693.75 *
607. 2020.06.08 09:28:03 - 1591608387.344 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26857-1.26850 - 1.07053-1.07035 - 1693.91-1693.75 *
608. 2020.06.08 09:28:03 - 1591608387.344 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26857-1.26850 - 1.07053-1.07035 - 1693.91-1693.75 *
609. 2020.06.08 09:28:03 - 1591608387.344 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26857-1.26850 - 1.07053-1.07035 - 1693.91-1693.75 *
610. 2020.06.08 09:28:03 - 1591608387.375 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26856-1.26850 - 1.07053-1.07035 - 1693.91-1693.74 *
611. 2020.06.08 09:28:03 - 1591608387.516 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26856-1.26850 - 1.07053-1.07035 - 1693.91-1693.74 
612. 2020.06.08 09:28:03 - 1591608387.563 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26856-1.26850 - 1.07053-1.07035 - 1693.91-1693.74 *
613. 2020.06.08 09:28:03 - 1591608387.563 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26856-1.26850 - 1.07053-1.07035 - 1693.91-1693.74 *
614. 2020.06.08 09:28:03 - 1591608387.563 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26856-1.26850 - 1.07053-1.07035 - 1693.91-1693.74 *
615. 2020.06.08 09:28:03 - 1591608387.563 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26856-1.26850 - 1.07053-1.07035 - 1693.91-1693.74 *
616. 2020.06.08 09:28:03 - 1591608387.578 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26856-1.26850 - 1.07053-1.07035 - 1693.91-1693.74 *
617. 2020.06.08 09:28:03 - 1591608387.641 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26856-1.26850 - 1.07053-1.07035 - 1693.91-1693.74 
618. 2020.06.08 09:28:03 - 1591608387.672 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26856-1.26850 - 1.07053-1.07035 - 1693.91-1693.74 *
619. 2020.06.08 09:28:03 - 1591608387.672 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26856-1.26850 - 1.07053-1.07035 - 1693.91-1693.74 *
620. 2020.06.08 09:28:03 - 1591608387.672 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26856-1.26850 - 1.07053-1.07035 - 1693.91-1693.74 *
621. 2020.06.08 09:28:03 - 1591608387.672 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26856-1.26850 - 1.07053-1.07035 - 1693.91-1693.74 *
622. 2020.06.08 09:28:03 - 1591608387.703 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26856-1.26850 - 1.07053-1.07035 - 1693.91-1693.74 *
623. 2020.06.08 09:28:03 - 1591608388.969 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26857-1.26850 - 1.07053-1.07035 - 1693.91-1693.83 
624. 2020.06.08 09:28:03 - 1591608388.78 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26857-1.26850 - 1.07053-1.07035 - 1693.91-1693.82 *
625. 2020.06.08 09:28:03 - 1591608388.78 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26857-1.26850 - 1.07053-1.07035 - 1693.91-1693.82 *
626. 2020.06.08 09:28:03 - 1591608388.78 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26857-1.26850 - 1.07053-1.07035 - 1693.91-1693.82 *
627. 2020.06.08 09:28:03 - 1591608388.78 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26857-1.26850 - 1.07053-1.07035 - 1693.91-1693.82 *
628. 2020.06.08 09:28:03 - 1591608388.172 - 1.12917-1.12916 - 109.524-109.519 - 0.96363-0.96356 - 1.26857-1.26850 - 1.07053-1.07035 - 1693.91-1693.83 *
629. 2020.06.08 09:28:03 - 1591608390.266 - 1.12916-1.12915 - 109.524-109.519 - 0.96364-0.96356 - 1.26842-1.26839 - 1.07053-1.07036 - 1693.92-1693.80 
630. 2020.06.08 09:28:03 - 1591608390.281 - 1.12916-1.12915 - 109.524-109.519 - 0.96364-0.96356 - 1.26842-1.26839 - 1.07053-1.07036 - 1693.92-1693.80 *
631. 2020.06.08 09:28:03 - 1591608390.281 - 1.12916-1.12915 - 109.524-109.519 - 0.96364-0.96356 - 1.26842-1.26839 - 1.07053-1.07036 - 1693.92-1693.80 *
632. 2020.06.08 09:28:03 - 1591608390.281 - 1.12916-1.12915 - 109.524-109.519 - 0.96364-0.96356 - 1.26842-1.26839 - 1.07053-1.07036 - 1693.92-1693.80 *
633. 2020.06.08 09:28:03 - 1591608390.281 - 1.12916-1.12915 - 109.524-109.519 - 0.96364-0.96356 - 1.26842-1.26839 - 1.07053-1.07036 - 1693.92-1693.80 *
634. 2020.06.08 09:28:03 - 1591608390.297 - 1.12916-1.12915 - 109.524-109.519 - 0.96364-0.96356 - 1.26842-1.26839 - 1.07053-1.07036 - 1693.92-1693.80 *
635. 2020.06.08 09:28:03 - 1591608394.406 - 1.12912-1.12911 - 109.525-109.520 - 0.96364-0.96356 - 1.26842-1.26838 - 1.07053-1.07036 - 1693.92-1693.77 
636. 2020.06.08 09:28:03 - 1591608394.453 - 1.12912-1.12911 - 109.525-109.520 - 0.96364-0.96356 - 1.26842-1.26838 - 1.07053-1.07036 - 1693.92-1693.77 *
637. 2020.06.08 09:28:03 - 1591608394.453 - 1.12912-1.12911 - 109.525-109.520 - 0.96364-0.96356 - 1.26842-1.26838 - 1.07053-1.07036 - 1693.92-1693.77 *
638. 2020.06.08 09:28:03 - 1591608394.453 - 1.12912-1.12911 - 109.525-109.520 - 0.96364-0.96356 - 1.26842-1.26838 - 1.07053-1.07036 - 1693.92-1693.77 *
639. 2020.06.08 09:28:03 - 1591608394.453 - 1.12912-1.12911 - 109.525-109.520 - 0.96364-0.96356 - 1.26842-1.26838 - 1.07053-1.07036 - 1693.92-1693.77 *
640. 2020.06.08 09:28:03 - 1591608394.453 - 1.12912-1.12911 - 109.525-109.520 - 0.96364-0.96356 - 1.26842-1.26838 - 1.07053-1.07036 - 1693.92-1693.77 *
641. 2020.06.08 09:28:03 - 1591608395.172 - 1.12912-1.12911 - 109.525-109.520 - 0.96364-0.96356 - 1.26843-1.26838 - 1.07053-1.07036 - 1693.92-1693.76 
642. 2020.06.08 09:28:03 - 1591608395.203 - 1.12912-1.12911 - 109.525-109.520 - 0.96364-0.96356 - 1.26843-1.26838 - 1.07053-1.07036 - 1693.92-1693.76 *
643. 2020.06.08 09:28:03 - 1591608395.203 - 1.12912-1.12911 - 109.525-109.520 - 0.96364-0.96356 - 1.26843-1.26838 - 1.07053-1.07036 - 1693.92-1693.76 *
644. 2020.06.08 09:28:03 - 1591608395.203 - 1.12912-1.12911 - 109.525-109.520 - 0.96364-0.96356 - 1.26843-1.26838 - 1.07053-1.07036 - 1693.92-1693.76 *
645. 2020.06.08 09:28:03 - 1591608395.203 - 1.12912-1.12911 - 109.525-109.520 - 0.96364-0.96356 - 1.26843-1.26838 - 1.07053-1.07036 - 1693.92-1693.76 *
646. 2020.06.08 09:28:03 - 1591608395.203 - 1.12912-1.12911 - 109.525-109.520 - 0.96364-0.96356 - 1.26843-1.26838 - 1.07053-1.07036 - 1693.92-1693.76 *
647. 2020.06.08 09:28:03 - 1591608398.297 - 1.12911-1.12910 - 109.521-109.517 - 0.96364-0.96356 - 1.26840-1.26837 - 1.07052-1.07036 - 1693.92-1693.79 
648. 2020.06.08 09:28:03 - 1591608398.422 - 1.12911-1.12910 - 109.521-109.517 - 0.96364-0.96356 - 1.26840-1.26837 - 1.07052-1.07036 - 1693.92-1693.79 *
649. 2020.06.08 09:28:03 - 1591608398.422 - 1.12911-1.12910 - 109.521-109.517 - 0.96364-0.96356 - 1.26840-1.26837 - 1.07052-1.07036 - 1693.92-1693.79 *
650. 2020.06.08 09:28:03 - 1591608398.422 - 1.12911-1.12910 - 109.521-109.517 - 0.96364-0.96356 - 1.26840-1.26837 - 1.07052-1.07036 - 1693.92-1693.79 *
651. 2020.06.08 09:28:03 - 1591608398.422 - 1.12911-1.12910 - 109.521-109.517 - 0.96364-0.96356 - 1.26840-1.26837 - 1.07052-1.07036 - 1693.92-1693.79 *
652. 2020.06.08 09:28:03 - 1591608398.422 - 1.12911-1.12910 - 109.521-109.517 - 0.96364-0.96356 - 1.26840-1.26837 - 1.07052-1.07036 - 1693.92-1693.79 *
653. 2020.06.08 09:28:03 - 1591608400.672 - 1.12912-1.12911 - 109.519-109.515 - 0.96363-0.96355 - 1.26842-1.26838 - 1.07052-1.07034 - 1693.95-1693.80 
654. 2020.06.08 09:28:03 - 1591608400.844 - 1.12912-1.12911 - 109.519-109.515 - 0.96363-0.96355 - 1.26842-1.26838 - 1.07052-1.07034 - 1693.95-1693.80 *
655. 2020.06.08 09:28:03 - 1591608400.844 - 1.12912-1.12911 - 109.519-109.515 - 0.96363-0.96355 - 1.26842-1.26838 - 1.07052-1.07034 - 1693.95-1693.80 *
656. 2020.06.08 09:28:03 - 1591608400.844 - 1.12912-1.12911 - 109.519-109.515 - 0.96363-0.96355 - 1.26842-1.26838 - 1.07052-1.07034 - 1693.95-1693.80 *
657. 2020.06.08 09:28:03 - 1591608400.844 - 1.12912-1.12911 - 109.519-109.515 - 0.96363-0.96355 - 1.26842-1.26838 - 1.07052-1.07034 - 1693.95-1693.80 *
658. 2020.06.08 09:28:03 - 1591608400.844 - 1.12912-1.12911 - 109.519-109.515 - 0.96363-0.96355 - 1.26842-1.26838 - 1.07052-1.07034 - 1693.95-1693.80 *
659. 2020.06.08 09:28:03 - 1591608400.859 - 1.12912-1.12911 - 109.519-109.515 - 0.96363-0.96355 - 1.26842-1.26838 - 1.07052-1.07034 - 1693.95-1693.80 
660. 2020.06.08 09:28:03 - 1591608401.953 - 1.12912-1.12911 - 109.519-109.515 - 0.96363-0.96355 - 1.26842-1.26838 - 1.07052-1.07034 - 1693.95-1693.80 *
661. 2020.06.08 09:28:03 - 1591608401.953 - 1.12912-1.12911 - 109.519-109.515 - 0.96363-0.96355 - 1.26842-1.26838 - 1.07052-1.07034 - 1693.95-1693.80 *
662. 2020.06.08 09:28:03 - 1591608401.953 - 1.12912-1.12911 - 109.519-109.515 - 0.96363-0.96355 - 1.26842-1.26838 - 1.07052-1.07034 - 1693.95-1693.80 *
663. 2020.06.08 09:28:03 - 1591608401.953 - 1.12912-1.12911 - 109.519-109.515 - 0.96363-0.96355 - 1.26842-1.26838 - 1.07052-1.07034 - 1693.95-1693.80 *
664. 2020.06.08 09:28:03 - 1591608401.953 - 1.12912-1.12911 - 109.519-109.515 - 0.96363-0.96355 - 1.26842-1.26838 - 1.07052-1.07034 - 1693.95-1693.80 *
665. 2020.06.08 09:28:03 - 1591608401.375 - 1.12912-1.12911 - 109.519-109.514 - 0.96362-0.96355 - 1.26841-1.26838 - 1.07052-1.07034 - 1693.96-1693.83 
666. 2020.06.08 09:28:03 - 1591608401.406 - 1.12912-1.12911 - 109.519-109.514 - 0.96362-0.96355 - 1.26841-1.26838 - 1.07052-1.07034 - 1693.96-1693.83 *
667. 2020.06.08 09:28:03 - 1591608401.406 - 1.12912-1.12911 - 109.519-109.514 - 0.96362-0.96355 - 1.26841-1.26838 - 1.07052-1.07034 - 1693.96-1693.83 *
668. 2020.06.08 09:28:03 - 1591608401.406 - 1.12912-1.12911 - 109.519-109.514 - 0.96362-0.96355 - 1.26841-1.26838 - 1.07052-1.07034 - 1693.96-1693.83 *
669. 2020.06.08 09:28:03 - 1591608401.406 - 1.12912-1.12911 - 109.519-109.514 - 0.96362-0.96355 - 1.26841-1.26838 - 1.07052-1.07034 - 1693.96-1693.83 *
670. 2020.06.08 09:28:03 - 1591608401.406 - 1.12912-1.12911 - 109.519-109.514 - 0.96362-0.96355 - 1.26841-1.26838 - 1.07052-1.07034 - 1693.96-1693.83 *
671. 2020.06.08 09:28:03 - 1591608402.234 - 1.12912-1.12911 - 109.519-109.514 - 0.96362-0.96355 - 1.26840-1.26837 - 1.07052-1.07035 - 1693.97-1693.82 
672. 2020.06.08 09:28:03 - 1591608402.313 - 1.12912-1.12911 - 109.519-109.514 - 0.96362-0.96355 - 1.26840-1.26837 - 1.07052-1.07035 - 1694.00-1693.90 *
673. 2020.06.08 09:28:03 - 1591608402.313 - 1.12912-1.12911 - 109.519-109.514 - 0.96362-0.96355 - 1.26840-1.26837 - 1.07052-1.07035 - 1694.00-1693.90 *
674. 2020.06.08 09:28:03 - 1591608402.313 - 1.12912-1.12911 - 109.519-109.514 - 0.96362-0.96355 - 1.26840-1.26837 - 1.07052-1.07035 - 1694.00-1693.90 *
675. 2020.06.08 09:28:03 - 1591608402.313 - 1.12912-1.12911 - 109.519-109.514 - 0.96362-0.96355 - 1.26840-1.26837 - 1.07052-1.07035 - 1694.00-1693.90 *
676. 2020.06.08 09:28:03 - 1591608402.313 - 1.12912-1.12911 - 109.519-109.514 - 0.96362-0.96355 - 1.26840-1.26837 - 1.07052-1.07035 - 1694.00-1693.90 *
677. 2020.06.08 09:28:03 - 1591608410.0 - 1.12920-1.12919 - 109.519-109.515 - 0.96357-0.96349 - 1.26843-1.26840 - 1.07051-1.07035 - 1693.99-1693.86 
678. 2020.06.08 09:28:03 - 1591608410.31 - 1.12920-1.12919 - 109.519-109.515 - 0.96357-0.96349 - 1.26843-1.26840 - 1.07051-1.07035 - 1693.99-1693.86 *
679. 2020.06.08 09:28:03 - 1591608410.31 - 1.12920-1.12919 - 109.519-109.515 - 0.96357-0.96349 - 1.26843-1.26840 - 1.07051-1.07035 - 1693.99-1693.86 *
680. 2020.06.08 09:28:03 - 1591608410.31 - 1.12920-1.12919 - 109.519-109.515 - 0.96357-0.96349 - 1.26843-1.26840 - 1.07051-1.07035 - 1693.99-1693.86 *
681. 2020.06.08 09:28:03 - 1591608410.31 - 1.12920-1.12919 - 109.519-109.515 - 0.96357-0.96349 - 1.26843-1.26840 - 1.07051-1.07035 - 1693.99-1693.86 *
682. 2020.06.08 09:28:03 - 1591608410.31 - 1.12920-1.12919 - 109.519-109.515 - 0.96357-0.96349 - 1.26843-1.26840 - 1.07051-1.07035 - 1693.99-1693.86 *
683. 2020.06.08 09:28:03 - 1591608412.750 - 1.12923-1.12921 - 109.517-109.513 - 0.96356-0.96345 - 1.26846-1.26842 - 1.07051-1.07035 - 1693.99-1693.85 
684. 2020.06.08 09:28:03 - 1591608412.828 - 1.12923-1.12921 - 109.517-109.513 - 0.96356-0.96345 - 1.26845-1.26842 - 1.07051-1.07035 - 1693.99-1693.85 *
685. 2020.06.08 09:28:03 - 1591608412.828 - 1.12923-1.12921 - 109.517-109.513 - 0.96356-0.96345 - 1.26845-1.26842 - 1.07051-1.07035 - 1693.99-1693.85 *
686. 2020.06.08 09:28:03 - 1591608412.828 - 1.12923-1.12921 - 109.517-109.513 - 0.96356-0.96345 - 1.26845-1.26842 - 1.07051-1.07035 - 1693.99-1693.85 *
687. 2020.06.08 09:28:03 - 1591608412.828 - 1.12923-1.12921 - 109.517-109.513 - 0.96356-0.96345 - 1.26845-1.26842 - 1.07051-1.07035 - 1693.99-1693.85 *
688. 2020.06.08 09:28:03 - 1591608412.828 - 1.12923-1.12921 - 109.517-109.513 - 0.96356-0.96345 - 1.26845-1.26842 - 1.07051-1.07035 - 1693.99-1693.85 *
689. 2020.06.08 09:28:03 - 1591608414.266 - 1.12923-1.12922 - 109.517-109.512 - 0.96356-0.96346 - 1.26845-1.26841 - 1.07051-1.07034 - 1693.99-1693.87 
690. 2020.06.08 09:28:03 - 1591608414.313 - 1.12923-1.12922 - 109.517-109.512 - 0.96356-0.96346 - 1.26845-1.26841 - 1.07051-1.07034 - 1693.99-1693.87 *
691. 2020.06.08 09:28:03 - 1591608414.313 - 1.12923-1.12922 - 109.517-109.512 - 0.96356-0.96346 - 1.26845-1.26841 - 1.07051-1.07034 - 1693.99-1693.87 *
692. 2020.06.08 09:28:03 - 1591608414.313 - 1.12923-1.12922 - 109.517-109.512 - 0.96356-0.96346 - 1.26845-1.26841 - 1.07051-1.07034 - 1693.99-1693.87 *
693. 2020.06.08 09:28:03 - 1591608414.313 - 1.12923-1.12922 - 109.517-109.512 - 0.96356-0.96346 - 1.26845-1.26841 - 1.07051-1.07034 - 1693.99-1693.87 *
694. 2020.06.08 09:28:03 - 1591608414.313 - 1.12923-1.12922 - 109.517-109.512 - 0.96356-0.96346 - 1.26845-1.26841 - 1.07051-1.07034 - 1693.99-1693.87 *
695. 2020.06.08 09:28:03 - 1591608415.641 - 1.12923-1.12922 - 109.517-109.512 - 0.96356-0.96346 - 1.26844-1.26841 - 1.07051-1.07033 - 1693.99-1693.87 
696. 2020.06.08 09:28:03 - 1591608415.688 - 1.12923-1.12922 - 109.517-109.512 - 0.96356-0.96346 - 1.26844-1.26841 - 1.07051-1.07033 - 1693.99-1693.87 *
697. 2020.06.08 09:28:03 - 1591608415.688 - 1.12923-1.12922 - 109.517-109.512 - 0.96356-0.96346 - 1.26844-1.26841 - 1.07051-1.07033 - 1693.99-1693.87 *
698. 2020.06.08 09:28:03 - 1591608415.688 - 1.12923-1.12922 - 109.517-109.512 - 0.96356-0.96346 - 1.26844-1.26841 - 1.07051-1.07033 - 1693.99-1693.87 *
699. 2020.06.08 09:28:03 - 1591608415.688 - 1.12923-1.12922 - 109.517-109.512 - 0.96356-0.96346 - 1.26844-1.26841 - 1.07051-1.07033 - 1693.99-1693.87 *
700. 2020.06.08 09:28:03 - 1591608415.688 - 1.12923-1.12922 - 109.517-109.512 - 0.96356-0.96346 - 1.26844-1.26841 - 1.07051-1.07033 - 1693.99-1693.87 *
701. 2020.06.08 09:28:03 - 1591608416.578 - 1.12922-1.12921 - 109.520-109.516 - 0.96361-0.96353 - 1.26842-1.26839 - 1.07051-1.07033 - 1693.99-1693.85 
702. 2020.06.08 09:28:03 - 1591608416.625 - 1.12922-1.12921 - 109.520-109.516 - 0.96361-0.96353 - 1.26842-1.26839 - 1.07051-1.07033 - 1693.99-1693.85 *
703. 2020.06.08 09:28:03 - 1591608416.641 - 1.12922-1.12921 - 109.520-109.516 - 0.96361-0.96353 - 1.26842-1.26839 - 1.07051-1.07033 - 1693.99-1693.85 *
704. 2020.06.08 09:28:03 - 1591608416.641 - 1.12922-1.12921 - 109.520-109.516 - 0.96361-0.96353 - 1.26842-1.26839 - 1.07051-1.07033 - 1693.99-1693.85 *
705. 2020.06.08 09:28:03 - 1591608416.641 - 1.12922-1.12921 - 109.520-109.516 - 0.96361-0.96353 - 1.26842-1.26839 - 1.07051-1.07033 - 1693.99-1693.85 *
706. 2020.06.08 09:28:03 - 1591608416.641 - 1.12922-1.12921 - 109.520-109.516 - 0.96361-0.96353 - 1.26842-1.26839 - 1.07051-1.07033 - 1693.99-1693.85 *
707. 2020.06.08 09:28:03 - 1591608416.813 - 1.12922-1.12921 - 109.520-109.515 - 0.96361-0.96353 - 1.26843-1.26840 - 1.07051-1.07033 - 1693.99-1693.85 
708. 2020.06.08 09:28:03 - 1591608416.859 - 1.12922-1.12921 - 109.520-109.515 - 0.96361-0.96353 - 1.26843-1.26840 - 1.07051-1.07033 - 1693.99-1693.85 *
709. 2020.06.08 09:28:03 - 1591608416.859 - 1.12922-1.12921 - 109.520-109.515 - 0.96361-0.96353 - 1.26843-1.26840 - 1.07051-1.07033 - 1693.99-1693.85 *
710. 2020.06.08 09:28:03 - 1591608416.859 - 1.12922-1.12921 - 109.520-109.515 - 0.96361-0.96353 - 1.26843-1.26840 - 1.07051-1.07033 - 1693.99-1693.85 *
711. 2020.06.08 09:28:03 - 1591608416.859 - 1.12922-1.12921 - 109.520-109.515 - 0.96361-0.96353 - 1.26843-1.26840 - 1.07051-1.07033 - 1693.99-1693.85 *
712. 2020.06.08 09:28:03 - 1591608416.859 - 1.12922-1.12921 - 109.520-109.515 - 0.96361-0.96353 - 1.26843-1.26840 - 1.07051-1.07033 - 1693.99-1693.85 *
713. 2020.06.08 09:28:03 - 1591608417.641 - 1.12922-1.12921 - 109.520-109.516 - 0.96361-0.96352 - 1.26841-1.26838 - 1.07051-1.07034 - 1693.99-1693.86 
714. 2020.06.08 09:28:03 - 1591608417.688 - 1.12922-1.12921 - 109.520-109.516 - 0.96361-0.96352 - 1.26841-1.26838 - 1.07051-1.07034 - 1693.99-1693.86 *
715. 2020.06.08 09:28:03 - 1591608417.688 - 1.12922-1.12921 - 109.520-109.516 - 0.96361-0.96352 - 1.26841-1.26838 - 1.07051-1.07034 - 1693.99-1693.86 *
716. 2020.06.08 09:28:03 - 1591608417.688 - 1.12922-1.12921 - 109.520-109.516 - 0.96361-0.96352 - 1.26841-1.26838 - 1.07051-1.07034 - 1693.99-1693.86 *
717. 2020.06.08 09:28:03 - 1591608417.688 - 1.12922-1.12921 - 109.520-109.516 - 0.96361-0.96352 - 1.26841-1.26838 - 1.07051-1.07034 - 1693.99-1693.86 *
718. 2020.06.08 09:28:03 - 1591608417.688 - 1.12922-1.12921 - 109.520-109.516 - 0.96361-0.96352 - 1.26841-1.26838 - 1.07051-1.07034 - 1693.99-1693.86 *
719. 2020.06.08 09:28:03 - 1591608418.984 - 1.12921-1.12920 - 109.520-109.516 - 0.96361-0.96352 - 1.26841-1.26838 - 1.07051-1.07034 - 1693.99-1693.86 
720. 2020.06.08 09:28:03 - 1591608418.31 - 1.12921-1.12920 - 109.520-109.516 - 0.96361-0.96352 - 1.26841-1.26838 - 1.07051-1.07034 - 1693.99-1693.86 *
721. 2020.06.08 09:28:03 - 1591608418.31 - 1.12921-1.12920 - 109.520-109.516 - 0.96361-0.96352 - 1.26841-1.26838 - 1.07051-1.07034 - 1693.99-1693.86 *
722. 2020.06.08 09:28:03 - 1591608418.31 - 1.12921-1.12920 - 109.520-109.516 - 0.96361-0.96352 - 1.26841-1.26838 - 1.07051-1.07034 - 1693.99-1693.86 *
723. 2020.06.08 09:28:03 - 1591608418.31 - 1.12921-1.12920 - 109.520-109.516 - 0.96361-0.96352 - 1.26841-1.26838 - 1.07051-1.07034 - 1693.99-1693.86 *
724. 2020.06.08 09:28:03 - 1591608418.31 - 1.12921-1.12920 - 109.520-109.516 - 0.96361-0.96352 - 1.26841-1.26838 - 1.07051-1.07034 - 1693.99-1693.86 *
725. 2020.06.08 09:28:03 - 1591608418.688 - 1.12921-1.12920 - 109.521-109.517 - 0.96361-0.96352 - 1.26843-1.26838 - 1.07050-1.07032 - 1693.99-1693.85 
726. 2020.06.08 09:28:03 - 1591608418.750 - 1.12921-1.12920 - 109.521-109.517 - 0.96361-0.96352 - 1.26843-1.26839 - 1.07050-1.07034 - 1693.99-1693.83 *
727. 2020.06.08 09:28:03 - 1591608418.750 - 1.12921-1.12920 - 109.521-109.517 - 0.96361-0.96352 - 1.26843-1.26839 - 1.07050-1.07034 - 1693.99-1693.83 *
728. 2020.06.08 09:28:03 - 1591608418.750 - 1.12921-1.12920 - 109.521-109.517 - 0.96361-0.96352 - 1.26843-1.26839 - 1.07050-1.07034 - 1693.99-1693.83 *
729. 2020.06.08 09:28:03 - 1591608418.750 - 1.12921-1.12920 - 109.521-109.517 - 0.96361-0.96352 - 1.26843-1.26839 - 1.07050-1.07034 - 1693.99-1693.83 *
730. 2020.06.08 09:28:03 - 1591608418.750 - 1.12921-1.12920 - 109.521-109.517 - 0.96361-0.96352 - 1.26843-1.26839 - 1.07050-1.07034 - 1693.99-1693.83 *
731. 2020.06.08 09:28:03 - 1591608420.563 - 1.12917-1.12916 - 109.521-109.517 - 0.96362-0.96354 - 1.26842-1.26839 - 1.07050-1.07032 - 1693.99-1693.85 
732. 2020.06.08 09:28:03 - 1591608420.609 - 1.12917-1.12916 - 109.521-109.517 - 0.96362-0.96354 - 1.26842-1.26839 - 1.07050-1.07032 - 1693.99-1693.85 *
733. 2020.06.08 09:28:03 - 1591608420.609 - 1.12917-1.12916 - 109.521-109.517 - 0.96362-0.96354 - 1.26842-1.26839 - 1.07050-1.07032 - 1693.99-1693.85 *
734. 2020.06.08 09:28:03 - 1591608420.609 - 1.12917-1.12916 - 109.522-109.517 - 0.96362-0.96354 - 1.26842-1.26839 - 1.07050-1.07033 - 1693.99-1693.84 *
735. 2020.06.08 09:28:03 - 1591608420.609 - 1.12917-1.12916 - 109.522-109.517 - 0.96362-0.96354 - 1.26842-1.26839 - 1.07050-1.07033 - 1693.99-1693.84 *
736. 2020.06.08 09:28:03 - 1591608420.609 - 1.12917-1.12916 - 109.522-109.517 - 0.96362-0.96354 - 1.26842-1.26839 - 1.07050-1.07033 - 1693.99-1693.84 *
737. 2020.06.08 09:28:03 - 1591608423.516 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26844-1.26839 - 1.07050-1.07033 - 1694.02-1693.92 
738. 2020.06.08 09:28:03 - 1591608423.578 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26844-1.26839 - 1.07050-1.07033 - 1694.02-1693.92 *
739. 2020.06.08 09:28:03 - 1591608423.578 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26844-1.26839 - 1.07050-1.07033 - 1694.02-1693.92 *
740. 2020.06.08 09:28:03 - 1591608423.578 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26844-1.26839 - 1.07050-1.07033 - 1694.02-1693.92 *
741. 2020.06.08 09:28:03 - 1591608423.578 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26844-1.26839 - 1.07050-1.07033 - 1694.02-1693.92 *
742. 2020.06.08 09:28:03 - 1591608423.578 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26844-1.26839 - 1.07050-1.07033 - 1694.02-1693.92 *
743. 2020.06.08 09:28:03 - 1591608425.703 - 1.12918-1.12917 - 109.523-109.518 - 0.96362-0.96352 - 1.26842-1.26839 - 1.07054-1.07038 - 1694.02-1693.84 
744. 2020.06.08 09:28:03 - 1591608425.750 - 1.12918-1.12917 - 109.523-109.518 - 0.96362-0.96352 - 1.26842-1.26839 - 1.07054-1.07038 - 1694.02-1693.84 *
745. 2020.06.08 09:28:03 - 1591608425.750 - 1.12918-1.12917 - 109.523-109.518 - 0.96362-0.96352 - 1.26842-1.26839 - 1.07054-1.07038 - 1694.02-1693.84 *
746. 2020.06.08 09:28:03 - 1591608425.750 - 1.12918-1.12917 - 109.523-109.518 - 0.96362-0.96352 - 1.26842-1.26839 - 1.07054-1.07038 - 1694.02-1693.84 *
747. 2020.06.08 09:28:03 - 1591608425.750 - 1.12918-1.12917 - 109.523-109.518 - 0.96362-0.96352 - 1.26842-1.26839 - 1.07054-1.07038 - 1694.02-1693.84 *
748. 2020.06.08 09:28:03 - 1591608425.750 - 1.12918-1.12917 - 109.523-109.518 - 0.96362-0.96352 - 1.26842-1.26839 - 1.07054-1.07038 - 1694.02-1693.84 *
749. 2020.06.08 09:28:03 - 1591608429.703 - 1.12918-1.12917 - 109.523-109.518 - 0.96362-0.96353 - 1.26843-1.26839 - 1.07053-1.07037 - 1694.07-1693.92 
750. 2020.06.08 09:28:03 - 1591608429.813 - 1.12918-1.12917 - 109.523-109.518 - 0.96362-0.96353 - 1.26843-1.26839 - 1.07053-1.07037 - 1694.07-1693.92 *
751. 2020.06.08 09:28:03 - 1591608429.813 - 1.12918-1.12917 - 109.523-109.518 - 0.96362-0.96353 - 1.26843-1.26839 - 1.07053-1.07037 - 1694.07-1693.92 *
752. 2020.06.08 09:28:03 - 1591608429.813 - 1.12918-1.12917 - 109.523-109.518 - 0.96362-0.96353 - 1.26843-1.26839 - 1.07053-1.07037 - 1694.07-1693.92 *
753. 2020.06.08 09:28:03 - 1591608429.813 - 1.12918-1.12917 - 109.523-109.518 - 0.96362-0.96353 - 1.26843-1.26839 - 1.07053-1.07037 - 1694.07-1693.92 *
754. 2020.06.08 09:28:03 - 1591608429.813 - 1.12918-1.12917 - 109.523-109.518 - 0.96362-0.96353 - 1.26843-1.26839 - 1.07053-1.07037 - 1694.07-1693.92 *
755. 2020.06.08 09:28:03 - 1591608432.938 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.89 
756. 2020.06.08 09:28:03 - 1591608432.984 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.89 *
757. 2020.06.08 09:28:03 - 1591608432.984 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.89 *
758. 2020.06.08 09:28:03 - 1591608432.984 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.89 *
759. 2020.06.08 09:28:03 - 1591608432.984 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.89 *
760. 2020.06.08 09:28:03 - 1591608432.984 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.89 *
761. 2020.06.08 09:28:03 - 1591608432.47 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.89 
762. 2020.06.08 09:28:03 - 1591608432.94 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.89 *
763. 2020.06.08 09:28:03 - 1591608432.94 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.89 *
764. 2020.06.08 09:28:03 - 1591608432.94 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.89 *
765. 2020.06.08 09:28:03 - 1591608432.94 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.89 *
766. 2020.06.08 09:28:03 - 1591608432.94 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.89 *
767. 2020.06.08 09:28:03 - 1591608433.969 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.92 
768. 2020.06.08 09:28:03 - 1591608433.0 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.92 *
769. 2020.06.08 09:28:03 - 1591608433.0 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.92 *
770. 2020.06.08 09:28:03 - 1591608433.0 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.92 *
771. 2020.06.08 09:28:03 - 1591608433.0 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.92 *
772. 2020.06.08 09:28:03 - 1591608433.0 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.92 *
773. 2020.06.08 09:28:03 - 1591608433.391 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96354 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.93 
774. 2020.06.08 09:28:03 - 1591608433.438 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96354 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.93 *
775. 2020.06.08 09:28:03 - 1591608433.438 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96354 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.93 *
776. 2020.06.08 09:28:03 - 1591608433.438 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96354 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.93 *
777. 2020.06.08 09:28:03 - 1591608433.438 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96354 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.93 *
778. 2020.06.08 09:28:03 - 1591608433.438 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96354 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.93 *
779. 2020.06.08 09:28:03 - 1591608433.469 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96354 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.93 
780. 2020.06.08 09:28:03 - 1591608433.500 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96354 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.93 *
781. 2020.06.08 09:28:03 - 1591608433.500 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96354 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.93 *
782. 2020.06.08 09:28:03 - 1591608433.516 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96354 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.93 *
783. 2020.06.08 09:28:03 - 1591608433.516 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96354 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.93 *
784. 2020.06.08 09:28:03 - 1591608433.516 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96354 - 1.26842-1.26839 - 1.07053-1.07037 - 1694.07-1693.93 *
785. 2020.06.08 09:28:03 - 1591608435.438 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96354 - 1.26843-1.26840 - 1.07052-1.07036 - 1694.07-1693.84 
786. 2020.06.08 09:28:03 - 1591608435.469 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96354 - 1.26843-1.26840 - 1.07052-1.07036 - 1694.07-1693.84 *
787. 2020.06.08 09:28:03 - 1591608435.469 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96354 - 1.26843-1.26840 - 1.07052-1.07036 - 1694.07-1693.84 *
788. 2020.06.08 09:28:03 - 1591608435.469 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96354 - 1.26843-1.26840 - 1.07052-1.07036 - 1694.07-1693.84 *
789. 2020.06.08 09:28:03 - 1591608435.469 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96354 - 1.26843-1.26840 - 1.07052-1.07036 - 1694.07-1693.84 *
790. 2020.06.08 09:28:03 - 1591608435.469 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96354 - 1.26843-1.26840 - 1.07052-1.07036 - 1694.07-1693.84 *
791. 2020.06.08 09:28:03 - 1591608437.953 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26843-1.26840 - 1.07052-1.07035 - 1694.07-1693.82 
792. 2020.06.08 09:28:03 - 1591608437.0 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26843-1.26840 - 1.07052-1.07035 - 1694.07-1693.82 *
793. 2020.06.08 09:28:03 - 1591608437.0 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26843-1.26840 - 1.07052-1.07035 - 1694.07-1693.82 *
794. 2020.06.08 09:28:03 - 1591608437.0 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26843-1.26840 - 1.07052-1.07035 - 1694.07-1693.82 *
795. 2020.06.08 09:28:03 - 1591608437.0 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26843-1.26840 - 1.07052-1.07035 - 1694.07-1693.82 *
796. 2020.06.08 09:28:03 - 1591608437.0 - 1.12920-1.12919 - 109.523-109.518 - 0.96362-0.96353 - 1.26843-1.26840 - 1.07052-1.07035 - 1694.07-1693.82 *
797. 2020.06.08 09:28:03 - 1591608438.359 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96350 - 1.26844-1.26839 - 1.07052-1.07034 - 1694.02-1693.82 
798. 2020.06.08 09:28:03 - 1591608438.422 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96350 - 1.26844-1.26839 - 1.07052-1.07034 - 1694.02-1693.82 *
799. 2020.06.08 09:28:03 - 1591608438.422 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96350 - 1.26844-1.26839 - 1.07052-1.07034 - 1694.02-1693.82 *
800. 2020.06.08 09:28:03 - 1591608438.422 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96350 - 1.26844-1.26839 - 1.07052-1.07034 - 1694.02-1693.82 *
801. 2020.06.08 09:28:03 - 1591608438.422 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96350 - 1.26844-1.26839 - 1.07052-1.07034 - 1694.02-1693.82 *
802. 2020.06.08 09:28:03 - 1591608438.422 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96350 - 1.26844-1.26839 - 1.07052-1.07034 - 1694.02-1693.82 *
803. 2020.06.08 09:28:03 - 1591608438.828 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26844-1.26839 - 1.07052-1.07034 - 1693.63-1693.54 
804. 2020.06.08 09:28:03 - 1591608438.859 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26844-1.26839 - 1.07052-1.07034 - 1693.63-1693.54 *
805. 2020.06.08 09:28:03 - 1591608438.859 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26844-1.26839 - 1.07052-1.07034 - 1693.63-1693.54 *
806. 2020.06.08 09:28:03 - 1591608438.859 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26844-1.26839 - 1.07052-1.07034 - 1693.63-1693.54 *
807. 2020.06.08 09:28:03 - 1591608438.859 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26844-1.26839 - 1.07052-1.07034 - 1693.63-1693.54 *
808. 2020.06.08 09:28:03 - 1591608438.859 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26844-1.26839 - 1.07052-1.07034 - 1693.63-1693.54 *
809. 2020.06.08 09:28:03 - 1591608439.63 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26845-1.26842 - 1.07052-1.07034 - 1693.70-1693.59 
810. 2020.06.08 09:28:03 - 1591608439.109 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26845-1.26842 - 1.07052-1.07034 - 1693.70-1693.59 *
811. 2020.06.08 09:28:03 - 1591608439.109 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26845-1.26842 - 1.07052-1.07034 - 1693.70-1693.59 *
812. 2020.06.08 09:28:03 - 1591608439.109 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26845-1.26842 - 1.07052-1.07034 - 1693.70-1693.59 *
813. 2020.06.08 09:28:03 - 1591608439.109 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26845-1.26842 - 1.07052-1.07034 - 1693.70-1693.59 *
814. 2020.06.08 09:28:03 - 1591608439.109 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26845-1.26842 - 1.07052-1.07034 - 1693.70-1693.59 *
815. 2020.06.08 09:28:03 - 1591608439.609 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26845-1.26842 - 1.07052-1.07034 - 1693.70-1693.59 
816. 2020.06.08 09:28:03 - 1591608439.656 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26846-1.26843 - 1.07052-1.07034 - 1693.70-1693.59 *
817. 2020.06.08 09:28:03 - 1591608439.656 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26846-1.26843 - 1.07052-1.07034 - 1693.70-1693.59 *
818. 2020.06.08 09:28:03 - 1591608439.656 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26846-1.26843 - 1.07052-1.07034 - 1693.70-1693.59 *
819. 2020.06.08 09:28:03 - 1591608439.656 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26846-1.26843 - 1.07052-1.07034 - 1693.70-1693.59 *
820. 2020.06.08 09:28:03 - 1591608439.656 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26846-1.26843 - 1.07052-1.07034 - 1693.70-1693.59 *
821. 2020.06.08 09:28:03 - 1591608439.703 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26846-1.26843 - 1.07052-1.07034 - 1693.70-1693.59 
822. 2020.06.08 09:28:03 - 1591608439.734 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26846-1.26843 - 1.07052-1.07034 - 1693.70-1693.59 *
823. 2020.06.08 09:28:03 - 1591608439.734 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26846-1.26843 - 1.07052-1.07034 - 1693.70-1693.59 *
824. 2020.06.08 09:28:03 - 1591608439.734 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26846-1.26843 - 1.07052-1.07034 - 1693.70-1693.59 *
825. 2020.06.08 09:28:03 - 1591608439.734 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26846-1.26843 - 1.07052-1.07034 - 1693.70-1693.59 *
826. 2020.06.08 09:28:03 - 1591608439.734 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26846-1.26843 - 1.07052-1.07034 - 1693.70-1693.59 *
827. 2020.06.08 09:28:03 - 1591608440.984 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26846-1.26843 - 1.07052-1.07034 - 1693.70-1693.59 
828. 2020.06.08 09:28:03 - 1591608440.0 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26846-1.26843 - 1.07052-1.07034 - 1693.70-1693.59 *
829. 2020.06.08 09:28:03 - 1591608440.0 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26846-1.26843 - 1.07052-1.07034 - 1693.70-1693.59 *
830. 2020.06.08 09:28:03 - 1591608440.0 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26846-1.26843 - 1.07052-1.07034 - 1693.70-1693.59 *
831. 2020.06.08 09:28:03 - 1591608440.0 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26846-1.26843 - 1.07052-1.07034 - 1693.70-1693.59 *
832. 2020.06.08 09:28:03 - 1591608440.47 - 1.12927-1.12926 - 109.522-109.518 - 0.96358-0.96351 - 1.26846-1.26843 - 1.07052-1.07034 - 1693.70-1693.59 *
833. 2020.06.08 09:28:03 - 1591608441.938 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26847-1.26843 - 1.07053-1.07036 - 1693.70-1693.59 
834. 2020.06.08 09:28:03 - 1591608441.953 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26847-1.26843 - 1.07053-1.07036 - 1693.70-1693.59 *
835. 2020.06.08 09:28:03 - 1591608441.953 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26847-1.26843 - 1.07053-1.07036 - 1693.70-1693.59 *
836. 2020.06.08 09:28:03 - 1591608441.953 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26847-1.26843 - 1.07053-1.07036 - 1693.70-1693.59 *
837. 2020.06.08 09:28:03 - 1591608441.953 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26847-1.26843 - 1.07053-1.07036 - 1693.70-1693.59 *
838. 2020.06.08 09:28:03 - 1591608441.953 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26847-1.26843 - 1.07053-1.07036 - 1693.70-1693.59 *
839. 2020.06.08 09:28:03 - 1591608441.734 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07052-1.07038 - 1693.70-1693.59 
840. 2020.06.08 09:28:03 - 1591608441.797 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07052-1.07038 - 1693.70-1693.59 *
841. 2020.06.08 09:28:03 - 1591608441.797 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07052-1.07038 - 1693.70-1693.59 *
842. 2020.06.08 09:28:03 - 1591608441.797 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07052-1.07038 - 1693.70-1693.59 *
843. 2020.06.08 09:28:03 - 1591608441.797 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07052-1.07038 - 1693.70-1693.59 *
844. 2020.06.08 09:28:03 - 1591608441.797 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07052-1.07038 - 1693.70-1693.59 *
845. 2020.06.08 09:28:03 - 1591608441.797 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07052-1.07038 - 1693.70-1693.59 
846. 2020.06.08 09:28:03 - 1591608441.828 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07052-1.07038 - 1693.70-1693.59 *
847. 2020.06.08 09:28:03 - 1591608441.828 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07052-1.07038 - 1693.70-1693.59 *
848. 2020.06.08 09:28:03 - 1591608441.828 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07052-1.07038 - 1693.70-1693.59 *
849. 2020.06.08 09:28:03 - 1591608441.828 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07052-1.07038 - 1693.70-1693.59 *
850. 2020.06.08 09:28:03 - 1591608441.828 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07052-1.07038 - 1693.70-1693.59 *
851. 2020.06.08 09:28:03 - 1591608442.906 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07052-1.07038 - 1693.70-1693.59 
852. 2020.06.08 09:28:03 - 1591608442.938 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07052-1.07038 - 1693.70-1693.59 *
853. 2020.06.08 09:28:03 - 1591608442.938 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07052-1.07038 - 1693.70-1693.59 *
854. 2020.06.08 09:28:03 - 1591608442.938 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07052-1.07038 - 1693.70-1693.59 *
855. 2020.06.08 09:28:03 - 1591608442.938 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07052-1.07038 - 1693.70-1693.59 *
856. 2020.06.08 09:28:03 - 1591608442.938 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07052-1.07038 - 1693.70-1693.59 *
857. 2020.06.08 09:28:03 - 1591608442.891 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07051-1.07038 - 1693.73-1693.69 
858. 2020.06.08 09:28:03 - 1591608443.953 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07051-1.07038 - 1693.73-1693.69 *
859. 2020.06.08 09:28:03 - 1591608443.953 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07051-1.07038 - 1693.73-1693.69 *
860. 2020.06.08 09:28:03 - 1591608443.953 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07051-1.07038 - 1693.73-1693.69 *
861. 2020.06.08 09:28:03 - 1591608443.953 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07051-1.07038 - 1693.73-1693.69 *
862. 2020.06.08 09:28:03 - 1591608443.969 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07051-1.07038 - 1693.73-1693.69 *
863. 2020.06.08 09:28:03 - 1591608443.516 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07050-1.07038 - 1693.71-1693.58 
864. 2020.06.08 09:28:03 - 1591608443.563 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07050-1.07038 - 1693.71-1693.58 *
865. 2020.06.08 09:28:03 - 1591608443.563 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07050-1.07038 - 1693.71-1693.58 *
866. 2020.06.08 09:28:03 - 1591608443.563 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07050-1.07038 - 1693.71-1693.58 *
867. 2020.06.08 09:28:03 - 1591608443.563 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07050-1.07038 - 1693.71-1693.58 *
868. 2020.06.08 09:28:03 - 1591608443.563 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07050-1.07038 - 1693.71-1693.58 *
869. 2020.06.08 09:28:03 - 1591608443.609 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26843 - 1.07050-1.07038 - 1693.71-1693.58 
870. 2020.06.08 09:28:03 - 1591608444.422 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07053-1.07036 - 1693.73-1693.58 *
871. 2020.06.08 09:28:03 - 1591608444.422 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07053-1.07036 - 1693.73-1693.58 *
872. 2020.06.08 09:28:03 - 1591608444.422 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07053-1.07036 - 1693.73-1693.58 *
873. 2020.06.08 09:28:03 - 1591608444.422 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07053-1.07036 - 1693.73-1693.58 *
874. 2020.06.08 09:28:03 - 1591608444.422 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07053-1.07036 - 1693.73-1693.58 *
875. 2020.06.08 09:28:03 - 1591608444.438 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07053-1.07036 - 1693.73-1693.58 
876. 2020.06.08 09:28:03 - 1591608444.578 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07053-1.07036 - 1693.73-1693.58 *
877. 2020.06.08 09:28:03 - 1591608444.578 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07053-1.07036 - 1693.73-1693.58 *
878. 2020.06.08 09:28:03 - 1591608444.578 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07053-1.07036 - 1693.73-1693.58 *
879. 2020.06.08 09:28:03 - 1591608444.578 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07053-1.07036 - 1693.73-1693.58 *
880. 2020.06.08 09:28:03 - 1591608444.578 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07053-1.07036 - 1693.73-1693.58 *
881. 2020.06.08 09:28:03 - 1591608444.828 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07053-1.07036 - 1693.73-1693.67 
882. 2020.06.08 09:28:03 - 1591608445.938 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07053-1.07036 - 1693.73-1693.67 *
883. 2020.06.08 09:28:03 - 1591608445.938 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07053-1.07036 - 1693.73-1693.67 *
884. 2020.06.08 09:28:03 - 1591608445.938 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07053-1.07036 - 1693.73-1693.67 *
885. 2020.06.08 09:28:03 - 1591608445.938 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07053-1.07036 - 1693.73-1693.67 *
886. 2020.06.08 09:28:03 - 1591608445.938 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07053-1.07036 - 1693.73-1693.67 *
887. 2020.06.08 09:28:03 - 1591608445.0 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07053-1.07035 - 1693.73-1693.67 
888. 2020.06.08 09:28:03 - 1591608445.31 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07053-1.07035 - 1693.73-1693.67 *
889. 2020.06.08 09:28:03 - 1591608445.31 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07053-1.07035 - 1693.73-1693.67 *
890. 2020.06.08 09:28:03 - 1591608445.31 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07053-1.07035 - 1693.73-1693.67 *
891. 2020.06.08 09:28:03 - 1591608445.31 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07053-1.07035 - 1693.73-1693.67 *
892. 2020.06.08 09:28:03 - 1591608445.31 - 1.12926-1.12925 - 109.522-109.518 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07053-1.07035 - 1693.73-1693.67 *
893. 2020.06.08 09:28:03 - 1591608445.500 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 
894. 2020.06.08 09:28:03 - 1591608445.641 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
895. 2020.06.08 09:28:03 - 1591608445.641 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
896. 2020.06.08 09:28:03 - 1591608445.641 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
897. 2020.06.08 09:28:03 - 1591608445.641 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
898. 2020.06.08 09:28:03 - 1591608445.641 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
899. 2020.06.08 09:28:03 - 1591608445.688 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 
900. 2020.06.08 09:28:03 - 1591608445.734 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
901. 2020.06.08 09:28:03 - 1591608445.734 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
902. 2020.06.08 09:28:03 - 1591608445.734 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
903. 2020.06.08 09:28:03 - 1591608445.734 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
904. 2020.06.08 09:28:03 - 1591608445.734 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
905. 2020.06.08 09:28:03 - 1591608445.844 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 
906. 2020.06.08 09:28:03 - 1591608446.984 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
907. 2020.06.08 09:28:03 - 1591608446.984 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
908. 2020.06.08 09:28:03 - 1591608446.984 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
909. 2020.06.08 09:28:03 - 1591608446.984 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
910. 2020.06.08 09:28:03 - 1591608446.984 - 1.12926-1.12925 - 109.522-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
911. 2020.06.08 09:28:03 - 1591608446.578 - 1.12926-1.12925 - 109.523-109.518 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 
912. 2020.06.08 09:28:03 - 1591608446.719 - 1.12926-1.12925 - 109.523-109.518 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
913. 2020.06.08 09:28:03 - 1591608446.719 - 1.12926-1.12925 - 109.523-109.518 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
914. 2020.06.08 09:28:03 - 1591608446.719 - 1.12926-1.12925 - 109.523-109.518 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
915. 2020.06.08 09:28:03 - 1591608446.719 - 1.12926-1.12925 - 109.523-109.518 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
916. 2020.06.08 09:28:03 - 1591608446.719 - 1.12926-1.12925 - 109.523-109.518 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
917. 2020.06.08 09:28:03 - 1591608447.906 - 1.12926-1.12925 - 109.523-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 
918. 2020.06.08 09:28:03 - 1591608447.953 - 1.12926-1.12925 - 109.523-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
919. 2020.06.08 09:28:03 - 1591608447.953 - 1.12926-1.12925 - 109.523-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
920. 2020.06.08 09:28:03 - 1591608447.953 - 1.12926-1.12925 - 109.523-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
921. 2020.06.08 09:28:03 - 1591608447.953 - 1.12926-1.12925 - 109.523-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
922. 2020.06.08 09:28:03 - 1591608447.953 - 1.12926-1.12925 - 109.523-109.517 - 0.96358-0.96350 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
923. 2020.06.08 09:28:03 - 1591608447.859 - 1.12926-1.12925 - 109.523-109.517 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 
924. 2020.06.08 09:28:03 - 1591608447.891 - 1.12926-1.12925 - 109.523-109.517 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
925. 2020.06.08 09:28:03 - 1591608447.891 - 1.12926-1.12925 - 109.523-109.517 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
926. 2020.06.08 09:28:03 - 1591608447.891 - 1.12926-1.12925 - 109.523-109.517 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
927. 2020.06.08 09:28:03 - 1591608448.891 - 1.12926-1.12925 - 109.523-109.517 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
928. 2020.06.08 09:28:03 - 1591608448.891 - 1.12926-1.12925 - 109.523-109.517 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
929. 2020.06.08 09:28:03 - 1591608448.156 - 1.12926-1.12925 - 109.523-109.517 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 
930. 2020.06.08 09:28:03 - 1591608448.234 - 1.12926-1.12925 - 109.523-109.517 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
931. 2020.06.08 09:28:03 - 1591608448.234 - 1.12926-1.12925 - 109.523-109.517 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
932. 2020.06.08 09:28:03 - 1591608448.250 - 1.12926-1.12925 - 109.523-109.517 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
933. 2020.06.08 09:28:03 - 1591608448.250 - 1.12926-1.12925 - 109.523-109.517 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
934. 2020.06.08 09:28:03 - 1591608448.250 - 1.12926-1.12925 - 109.523-109.517 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
935. 2020.06.08 09:28:03 - 1591608449.47 - 1.12926-1.12925 - 109.523-109.518 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 
936. 2020.06.08 09:28:03 - 1591608449.78 - 1.12926-1.12925 - 109.523-109.518 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
937. 2020.06.08 09:28:03 - 1591608449.78 - 1.12926-1.12925 - 109.523-109.518 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
938. 2020.06.08 09:28:03 - 1591608449.78 - 1.12926-1.12925 - 109.523-109.518 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
939. 2020.06.08 09:28:03 - 1591608449.78 - 1.12926-1.12925 - 109.523-109.518 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
940. 2020.06.08 09:28:03 - 1591608449.78 - 1.12926-1.12925 - 109.523-109.518 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
941. 2020.06.08 09:28:03 - 1591608449.281 - 1.12926-1.12925 - 109.523-109.518 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 
942. 2020.06.08 09:28:03 - 1591608449.344 - 1.12926-1.12925 - 109.523-109.518 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
943. 2020.06.08 09:28:03 - 1591608449.344 - 1.12926-1.12925 - 109.523-109.518 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
944. 2020.06.08 09:28:03 - 1591608449.344 - 1.12926-1.12925 - 109.523-109.518 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
945. 2020.06.08 09:28:03 - 1591608449.344 - 1.12926-1.12925 - 109.523-109.518 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
946. 2020.06.08 09:28:03 - 1591608449.344 - 1.12926-1.12925 - 109.523-109.518 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07052-1.07035 - 1693.71-1693.67 *
947. 2020.06.08 09:28:03 - 1591608449.688 - 1.12926-1.12925 - 109.523-109.517 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07053-1.07035 - 1693.74-1693.70 
948. 2020.06.08 09:28:03 - 1591608449.781 - 1.12926-1.12925 - 109.523-109.517 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07053-1.07035 - 1693.74-1693.70 *
949. 2020.06.08 09:28:03 - 1591608449.781 - 1.12926-1.12925 - 109.523-109.517 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07053-1.07035 - 1693.74-1693.70 *
950. 2020.06.08 09:28:03 - 1591608449.781 - 1.12926-1.12925 - 109.523-109.517 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07053-1.07035 - 1693.74-1693.70 *
951. 2020.06.08 09:28:03 - 1591608449.781 - 1.12926-1.12925 - 109.523-109.517 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07053-1.07035 - 1693.74-1693.70 *
952. 2020.06.08 09:28:03 - 1591608449.781 - 1.12926-1.12925 - 109.523-109.517 - 0.96358-0.96351 - 1.26846-1.26842 - 1.07053-1.07035 - 1693.74-1693.70 *
953. 2020.06.08 09:28:03 - 1591608453.234 - 1.12927-1.12926 - 109.521-109.517 - 0.96358-0.96350 - 1.26845-1.26842 - 1.07053-1.07035 - 1693.72-1693.68 
954. 2020.06.08 09:28:03 - 1591608453.281 - 1.12927-1.12926 - 109.521-109.517 - 0.96358-0.96350 - 1.26845-1.26842 - 1.07053-1.07035 - 1693.72-1693.68 *
955. 2020.06.08 09:28:03 - 1591608453.281 - 1.12927-1.12926 - 109.521-109.517 - 0.96358-0.96350 - 1.26845-1.26842 - 1.07053-1.07035 - 1693.72-1693.68 *
956. 2020.06.08 09:28:03 - 1591608453.281 - 1.12927-1.12926 - 109.521-109.517 - 0.96358-0.96350 - 1.26845-1.26842 - 1.07053-1.07035 - 1693.72-1693.68 *
957. 2020.06.08 09:28:03 - 1591608453.281 - 1.12927-1.12926 - 109.521-109.517 - 0.96358-0.96350 - 1.26845-1.26842 - 1.07053-1.07035 - 1693.72-1693.68 *
958. 2020.06.08 09:28:03 - 1591608453.297 - 1.12927-1.12926 - 109.521-109.517 - 0.96358-0.96350 - 1.26845-1.26842 - 1.07053-1.07035 - 1693.72-1693.68 *
959. 2020.06.08 09:28:03 - 1591608462.985 - 1.12931-1.12930 - 109.521-109.517 - 0.96356-0.96347 - 1.26848-1.26844 - 1.07059-1.07043 - 1693.61-1693.51 
960. 2020.06.08 09:28:03 - 1591608462.94 - 1.12931-1.12930 - 109.521-109.517 - 0.96355-0.96347 - 1.26848-1.26844 - 1.07059-1.07043 - 1693.61-1693.51 *
961. 2020.06.08 09:28:03 - 1591608462.94 - 1.12931-1.12930 - 109.521-109.517 - 0.96355-0.96347 - 1.26848-1.26844 - 1.07059-1.07043 - 1693.61-1693.51 *
962. 2020.06.08 09:28:03 - 1591608462.94 - 1.12931-1.12930 - 109.521-109.517 - 0.96355-0.96347 - 1.26848-1.26844 - 1.07059-1.07043 - 1693.61-1693.51 *
963. 2020.06.08 09:28:03 - 1591608462.94 - 1.12931-1.12930 - 109.521-109.517 - 0.96355-0.96347 - 1.26848-1.26844 - 1.07059-1.07043 - 1693.61-1693.51 *
964. 2020.06.08 09:28:03 - 1591608462.94 - 1.12931-1.12930 - 109.521-109.517 - 0.96355-0.96347 - 1.26848-1.26844 - 1.07059-1.07043 - 1693.61-1693.51 *
965. 2020.06.08 09:28:03 - 1591608465.282 - 1.12926-1.12925 - 109.523-109.518 - 0.96360-0.96353 - 1.26844-1.26840 - 1.07058-1.07041 - 1693.54-1693.44 
966. 2020.06.08 09:28:03 - 1591608466.344 - 1.12926-1.12925 - 109.523-109.518 - 0.96360-0.96353 - 1.26844-1.26840 - 1.07058-1.07041 - 1693.54-1693.44 *
967. 2020.06.08 09:28:03 - 1591608466.344 - 1.12926-1.12925 - 109.523-109.518 - 0.96360-0.96353 - 1.26844-1.26840 - 1.07058-1.07041 - 1693.54-1693.44 *
968. 2020.06.08 09:28:03 - 1591608466.344 - 1.12926-1.12925 - 109.523-109.518 - 0.96360-0.96353 - 1.26844-1.26840 - 1.07058-1.07041 - 1693.54-1693.44 *
969. 2020.06.08 09:28:03 - 1591608466.344 - 1.12926-1.12925 - 109.523-109.518 - 0.96360-0.96353 - 1.26844-1.26840 - 1.07058-1.07041 - 1693.54-1693.44 *
970. 2020.06.08 09:28:03 - 1591608466.344 - 1.12926-1.12925 - 109.523-109.518 - 0.96360-0.96353 - 1.26844-1.26840 - 1.07058-1.07041 - 1693.54-1693.44 *
971. 2020.06.08 09:28:03 - 1591608469.516 - 1.12924-1.12923 - 109.522-109.517 - 0.96359-0.96352 - 1.26844-1.26840 - 1.07052-1.07035 - 1693.60-1693.48 
972. 2020.06.08 09:28:03 - 1591608469.563 - 1.12924-1.12923 - 109.522-109.517 - 0.96359-0.96352 - 1.26844-1.26840 - 1.07052-1.07035 - 1693.60-1693.48 *
973. 2020.06.08 09:28:03 - 1591608469.563 - 1.12924-1.12923 - 109.522-109.517 - 0.96359-0.96352 - 1.26844-1.26840 - 1.07052-1.07035 - 1693.60-1693.48 *
974. 2020.06.08 09:28:03 - 1591608469.563 - 1.12924-1.12923 - 109.522-109.517 - 0.96359-0.96352 - 1.26844-1.26840 - 1.07052-1.07035 - 1693.60-1693.48 *
975. 2020.06.08 09:28:03 - 1591608469.563 - 1.12924-1.12923 - 109.522-109.517 - 0.96359-0.96352 - 1.26844-1.26840 - 1.07052-1.07035 - 1693.60-1693.48 *
976. 2020.06.08 09:28:03 - 1591608469.563 - 1.12924-1.12923 - 109.522-109.517 - 0.96359-0.96352 - 1.26844-1.26840 - 1.07052-1.07035 - 1693.60-1693.48 *
977. 2020.06.08 09:28:03 - 1591608469.563 - 1.12924-1.12923 - 109.522-109.517 - 0.96359-0.96352 - 1.26844-1.26840 - 1.07052-1.07035 - 1693.60-1693.48 
978. 2020.06.08 09:28:03 - 1591608469.610 - 1.12924-1.12923 - 109.522-109.517 - 0.96359-0.96352 - 1.26844-1.26840 - 1.07052-1.07035 - 1693.60-1693.48 *
979. 2020.06.08 09:28:03 - 1591608469.610 - 1.12924-1.12923 - 109.522-109.517 - 0.96359-0.96352 - 1.26844-1.26840 - 1.07052-1.07035 - 1693.60-1693.48 *
980. 2020.06.08 09:28:03 - 1591608469.610 - 1.12924-1.12923 - 109.522-109.517 - 0.96359-0.96352 - 1.26844-1.26840 - 1.07052-1.07035 - 1693.60-1693.48 *
981. 2020.06.08 09:28:03 - 1591608469.610 - 1.12924-1.12923 - 109.522-109.517 - 0.96359-0.96352 - 1.26844-1.26840 - 1.07052-1.07035 - 1693.60-1693.48 *
982. 2020.06.08 09:28:03 - 1591608469.625 - 1.12924-1.12923 - 109.522-109.517 - 0.96359-0.96352 - 1.26844-1.26840 - 1.07052-1.07035 - 1693.60-1693.48 *
983. 2020.06.08 09:28:03 - 1591608470.125 - 1.12923-1.12921 - 109.522-109.517 - 0.96359-0.96350 - 1.26846-1.26841 - 1.07058-1.07041 - 1693.60-1693.48 
984. 2020.06.08 09:28:03 - 1591608470.157 - 1.12923-1.12921 - 109.522-109.517 - 0.96359-0.96350 - 1.26846-1.26841 - 1.07058-1.07041 - 1693.60-1693.48 *
985. 2020.06.08 09:28:03 - 1591608470.157 - 1.12923-1.12921 - 109.522-109.517 - 0.96359-0.96350 - 1.26846-1.26841 - 1.07058-1.07041 - 1693.60-1693.48 *
986. 2020.06.08 09:28:03 - 1591608470.157 - 1.12923-1.12921 - 109.522-109.517 - 0.96359-0.96350 - 1.26846-1.26841 - 1.07058-1.07041 - 1693.60-1693.48 *
987. 2020.06.08 09:28:03 - 1591608470.157 - 1.12923-1.12921 - 109.522-109.517 - 0.96359-0.96350 - 1.26846-1.26841 - 1.07058-1.07041 - 1693.60-1693.48 *
988. 2020.06.08 09:28:03 - 1591608470.157 - 1.12923-1.12921 - 109.522-109.517 - 0.96359-0.96350 - 1.26846-1.26841 - 1.07058-1.07041 - 1693.60-1693.48 *
989. 2020.06.08 09:28:03 - 1591608470.157 - 1.12923-1.12921 - 109.522-109.517 - 0.96359-0.96350 - 1.26846-1.26841 - 1.07058-1.07041 - 1693.60-1693.48 
990. 2020.06.08 09:28:03 - 1591608470.204 - 1.12923-1.12921 - 109.522-109.517 - 0.96359-0.96350 - 1.26846-1.26841 - 1.07058-1.07041 - 1693.60-1693.48 *
991. 2020.06.08 09:28:03 - 1591608470.204 - 1.12923-1.12921 - 109.522-109.517 - 0.96359-0.96350 - 1.26846-1.26841 - 1.07058-1.07041 - 1693.60-1693.48 *
992. 2020.06.08 09:28:03 - 1591608470.204 - 1.12923-1.12921 - 109.522-109.517 - 0.96359-0.96350 - 1.26846-1.26841 - 1.07058-1.07041 - 1693.60-1693.48 *
993. 2020.06.08 09:28:03 - 1591608470.204 - 1.12923-1.12921 - 109.522-109.517 - 0.96359-0.96350 - 1.26846-1.26841 - 1.07058-1.07041 - 1693.60-1693.48 *
994. 2020.06.08 09:28:03 - 1591608470.204 - 1.12923-1.12921 - 109.522-109.517 - 0.96359-0.96350 - 1.26846-1.26841 - 1.07058-1.07041 - 1693.60-1693.48 *
995. 2020.06.08 09:28:03 - 1591608482.922 - 1.12920-1.12918 - 109.522-109.517 - 0.96364-0.96357 - 1.26834-1.26830 - 1.07057-1.07040 - 1693.13-1693.05 
996. 2020.06.08 09:28:03 - 1591608482.954 - 1.12920-1.12918 - 109.522-109.517 - 0.96364-0.96357 - 1.26834-1.26830 - 1.07057-1.07040 - 1693.13-1693.05 *
997. 2020.06.08 09:28:03 - 1591608482.985 - 1.12920-1.12918 - 109.522-109.517 - 0.96364-0.96357 - 1.26834-1.26830 - 1.07057-1.07040 - 1693.13-1693.05 *
998. 2020.06.08 09:28:03 - 1591608482.985 - 1.12920-1.12918 - 109.522-109.517 - 0.96364-0.96357 - 1.26834-1.26830 - 1.07057-1.07040 - 1693.13-1693.05 *
999. 2020.06.08 09:28:03 - 1591608482.985 - 1.12920-1.12918 - 109.522-109.517 - 0.96364-0.96357 - 1.26834-1.26830 - 1.07057-1.07040 - 1693.13-1693.05 *
1000. 2020.06.08 09:28:03 - 1591608482.985 - 1.12920-1.12918 - 109.522-109.517 - 0.96364-0.96357 - 1.26834-1.26830 - 1.07057-1.07040 - 1693.13-1693.05 *

-> 2020.06.08 09:28:51 - 1591608531.922 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.08 09:28:52 - 1591608515.141 - 1.12915-1.12913 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26832 - 1.07054-1.07037 - 1693.05-1692.93 *
952. 2020.06.08 09:28:52 - 1591608515.141 - 1.12915-1.12913 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26832 - 1.07054-1.07037 - 1693.05-1692.93 *
953. 2020.06.08 09:28:52 - 1591608515.141 - 1.12915-1.12913 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26832 - 1.07054-1.07037 - 1693.05-1692.93 *
954. 2020.06.08 09:28:52 - 1591608516.78 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07053-1.07037 - 1693.20-1692.99 
955. 2020.06.08 09:28:52 - 1591608516.125 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07053-1.07037 - 1693.20-1692.99 *
956. 2020.06.08 09:28:52 - 1591608516.125 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07053-1.07037 - 1693.20-1692.99 *
957. 2020.06.08 09:28:52 - 1591608516.125 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07053-1.07037 - 1693.20-1692.99 *
958. 2020.06.08 09:28:52 - 1591608516.125 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07053-1.07037 - 1693.20-1692.99 *
959. 2020.06.08 09:28:52 - 1591608516.125 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07053-1.07037 - 1693.20-1692.99 *
960. 2020.06.08 09:28:52 - 1591608516.641 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07053-1.07037 - 1693.26-1693.02 
961. 2020.06.08 09:28:52 - 1591608516.672 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07053-1.07037 - 1693.26-1693.02 *
962. 2020.06.08 09:28:52 - 1591608516.672 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07053-1.07037 - 1693.26-1693.02 *
963. 2020.06.08 09:28:52 - 1591608516.672 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07053-1.07037 - 1693.26-1693.02 *
964. 2020.06.08 09:28:52 - 1591608516.672 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07053-1.07037 - 1693.26-1693.02 *
965. 2020.06.08 09:28:52 - 1591608516.672 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07053-1.07037 - 1693.26-1693.02 *
966. 2020.06.08 09:28:52 - 1591608517.812 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07053-1.07037 - 1693.26-1693.02 
967. 2020.06.08 09:28:52 - 1591608517.859 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07053-1.07037 - 1693.26-1693.02 *
968. 2020.06.08 09:28:52 - 1591608517.859 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07053-1.07037 - 1693.26-1693.02 *
969. 2020.06.08 09:28:52 - 1591608517.859 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07053-1.07037 - 1693.26-1693.02 *
970. 2020.06.08 09:28:52 - 1591608517.859 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07053-1.07037 - 1693.26-1693.02 *
971. 2020.06.08 09:28:52 - 1591608517.859 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07053-1.07037 - 1693.26-1693.02 *
972. 2020.06.08 09:28:52 - 1591608517.891 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07053-1.07037 - 1693.26-1693.02 
973. 2020.06.08 09:28:52 - 1591608517.922 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07053-1.07037 - 1693.26-1693.02 *
974. 2020.06.08 09:28:52 - 1591608517.922 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07053-1.07037 - 1693.26-1693.02 *
975. 2020.06.08 09:28:52 - 1591608517.922 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07053-1.07037 - 1693.26-1693.02 *
976. 2020.06.08 09:28:52 - 1591608517.922 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07053-1.07037 - 1693.26-1693.02 *
977. 2020.06.08 09:28:52 - 1591608517.953 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07052-1.07037 - 1693.27-1693.02 *
978. 2020.06.08 09:28:52 - 1591608517.984 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07052-1.07037 - 1693.27-1693.02 
979. 2020.06.08 09:28:52 - 1591608517.31 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07052-1.07037 - 1693.27-1693.02 *
980. 2020.06.08 09:28:52 - 1591608517.31 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07052-1.07037 - 1693.27-1693.02 *
981. 2020.06.08 09:28:52 - 1591608517.31 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07052-1.07037 - 1693.27-1693.02 *
982. 2020.06.08 09:28:52 - 1591608517.31 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07052-1.07037 - 1693.27-1693.02 *
983. 2020.06.08 09:28:52 - 1591608517.31 - 1.12916-1.12914 - 109.511-109.506 - 0.96370-0.96363 - 1.26836-1.26833 - 1.07052-1.07037 - 1693.27-1693.02 *
984. 2020.06.08 09:28:52 - 1591608522.500 - 1.12921-1.12919 - 109.514-109.508 - 0.96370-0.96363 - 1.26837-1.26832 - 1.07049-1.07032 - 1693.37-1693.18 
985. 2020.06.08 09:28:52 - 1591608522.532 - 1.12921-1.12919 - 109.514-109.508 - 0.96370-0.96363 - 1.26837-1.26832 - 1.07049-1.07032 - 1693.37-1693.18 *
986. 2020.06.08 09:28:52 - 1591608522.532 - 1.12921-1.12919 - 109.514-109.508 - 0.96370-0.96363 - 1.26837-1.26832 - 1.07049-1.07032 - 1693.37-1693.18 *
987. 2020.06.08 09:28:52 - 1591608522.532 - 1.12921-1.12919 - 109.514-109.508 - 0.96370-0.96363 - 1.26837-1.26832 - 1.07049-1.07032 - 1693.37-1693.18 *
988. 2020.06.08 09:28:52 - 1591608522.532 - 1.12921-1.12919 - 109.514-109.508 - 0.96370-0.96363 - 1.26837-1.26832 - 1.07049-1.07032 - 1693.37-1693.18 *
989. 2020.06.08 09:28:52 - 1591608522.547 - 1.12921-1.12919 - 109.514-109.508 - 0.96370-0.96363 - 1.26837-1.26832 - 1.07049-1.07032 - 1693.37-1693.18 *
990. 2020.06.08 09:28:52 - 1591608528.625 - 1.12931-1.12929 - 109.513-109.508 - 0.96363-0.96354 - 1.26847-1.26842 - 1.07052-1.07037 - 1693.55-1693.39 
991. 2020.06.08 09:28:52 - 1591608528.672 - 1.12931-1.12929 - 109.513-109.508 - 0.96363-0.96354 - 1.26847-1.26842 - 1.07052-1.07037 - 1693.55-1693.39 *
992. 2020.06.08 09:28:52 - 1591608528.672 - 1.12931-1.12929 - 109.513-109.508 - 0.96363-0.96354 - 1.26847-1.26842 - 1.07052-1.07037 - 1693.55-1693.39 *
993. 2020.06.08 09:28:52 - 1591608528.672 - 1.12931-1.12929 - 109.513-109.508 - 0.96363-0.96354 - 1.26847-1.26842 - 1.07052-1.07037 - 1693.55-1693.39 *
994. 2020.06.08 09:28:52 - 1591608528.672 - 1.12931-1.12929 - 109.513-109.508 - 0.96363-0.96354 - 1.26847-1.26842 - 1.07052-1.07037 - 1693.55-1693.39 *
995. 2020.06.08 09:28:52 - 1591608528.672 - 1.12931-1.12929 - 109.513-109.508 - 0.96363-0.96354 - 1.26847-1.26842 - 1.07052-1.07037 - 1693.55-1693.39 *
996. 2020.06.08 09:28:52 - 1591608531.860 - 1.12936-1.12934 - 109.516-109.511 - 0.96362-0.96355 - 1.26853-1.26849 - 1.07055-1.07041 - 1693.45-1693.37 
997. 2020.06.08 09:28:52 - 1591608531.891 - 1.12936-1.12934 - 109.516-109.511 - 0.96362-0.96355 - 1.26853-1.26849 - 1.07055-1.07041 - 1693.45-1693.37 *
998. 2020.06.08 09:28:52 - 1591608531.891 - 1.12936-1.12934 - 109.516-109.511 - 0.96362-0.96355 - 1.26853-1.26849 - 1.07055-1.07041 - 1693.45-1693.37 *
999. 2020.06.08 09:28:52 - 1591608531.891 - 1.12936-1.12934 - 109.516-109.511 - 0.96362-0.96355 - 1.26853-1.26849 - 1.07055-1.07041 - 1693.45-1693.37 *
1000. 2020.06.08 09:28:52 - 1591608531.922 - 1.12936-1.12934 - 109.516-109.511 - 0.96362-0.96355 - 1.26853-1.26849 - 1.07055-1.07041 - 1693.45-1693.37 *