-> 2020.06.08 09:08:07 - 1591607287.281 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.08 09:08:08 - 1591607183.375 - 1.12894-1.12893 - 109.460-109.456 - 0.96336-0.96329 - 1.26815-1.26810 - 1.07009-1.06996 - 1694.80-1694.50 *
502. 2020.06.08 09:08:08 - 1591607183.375 - 1.12894-1.12893 - 109.460-109.456 - 0.96336-0.96329 - 1.26815-1.26810 - 1.07009-1.06996 - 1694.80-1694.50 *
503. 2020.06.08 09:08:08 - 1591607183.375 - 1.12894-1.12893 - 109.460-109.456 - 0.96336-0.96329 - 1.26815-1.26810 - 1.07009-1.06996 - 1694.80-1694.50 *
504. 2020.06.08 09:08:08 - 1591607183.375 - 1.12894-1.12893 - 109.460-109.456 - 0.96336-0.96329 - 1.26815-1.26810 - 1.07009-1.06996 - 1694.80-1694.50 *
505. 2020.06.08 09:08:08 - 1591607184.594 - 1.12892-1.12891 - 109.461-109.456 - 0.96345-0.96337 - 1.26816-1.26809 - 1.07011-1.06997 - 1694.72-1694.49 
506. 2020.06.08 09:08:08 - 1591607184.656 - 1.12892-1.12891 - 109.461-109.456 - 0.96345-0.96337 - 1.26816-1.26809 - 1.07011-1.06997 - 1694.72-1694.49 *
507. 2020.06.08 09:08:08 - 1591607184.656 - 1.12892-1.12891 - 109.461-109.456 - 0.96345-0.96337 - 1.26816-1.26809 - 1.07011-1.06997 - 1694.72-1694.49 *
508. 2020.06.08 09:08:08 - 1591607184.656 - 1.12892-1.12891 - 109.461-109.456 - 0.96345-0.96337 - 1.26816-1.26809 - 1.07011-1.06997 - 1694.72-1694.49 *
509. 2020.06.08 09:08:08 - 1591607184.656 - 1.12892-1.12891 - 109.461-109.456 - 0.96345-0.96337 - 1.26816-1.26809 - 1.07011-1.06997 - 1694.72-1694.49 *
510. 2020.06.08 09:08:08 - 1591607184.656 - 1.12892-1.12891 - 109.461-109.456 - 0.96345-0.96337 - 1.26816-1.26809 - 1.07011-1.06997 - 1694.72-1694.49 *
511. 2020.06.08 09:08:08 - 1591607187.844 - 1.12892-1.12891 - 109.461-109.457 - 0.96345-0.96337 - 1.26814-1.26808 - 1.07011-1.06998 - 1694.62-1694.36 
512. 2020.06.08 09:08:08 - 1591607187.891 - 1.12892-1.12891 - 109.461-109.457 - 0.96345-0.96337 - 1.26814-1.26808 - 1.07011-1.06998 - 1694.62-1694.36 *
513. 2020.06.08 09:08:08 - 1591607187.891 - 1.12892-1.12891 - 109.461-109.457 - 0.96345-0.96337 - 1.26814-1.26808 - 1.07011-1.06998 - 1694.62-1694.36 *
514. 2020.06.08 09:08:08 - 1591607187.891 - 1.12892-1.12891 - 109.461-109.457 - 0.96345-0.96337 - 1.26814-1.26808 - 1.07011-1.06998 - 1694.62-1694.36 *
515. 2020.06.08 09:08:08 - 1591607187.891 - 1.12892-1.12891 - 109.461-109.457 - 0.96345-0.96337 - 1.26814-1.26808 - 1.07011-1.06998 - 1694.62-1694.36 *
516. 2020.06.08 09:08:08 - 1591607187.891 - 1.12892-1.12891 - 109.461-109.457 - 0.96345-0.96337 - 1.26814-1.26808 - 1.07011-1.06998 - 1694.62-1694.36 *
517. 2020.06.08 09:08:08 - 1591607191.891 - 1.12892-1.12890 - 109.461-109.457 - 0.96345-0.96338 - 1.26806-1.26801 - 1.07011-1.06997 - 1694.85-1694.54 
518. 2020.06.08 09:08:08 - 1591607191.953 - 1.12892-1.12890 - 109.461-109.457 - 0.96345-0.96338 - 1.26806-1.26801 - 1.07011-1.06997 - 1694.85-1694.54 *
519. 2020.06.08 09:08:08 - 1591607191.953 - 1.12892-1.12890 - 109.461-109.457 - 0.96345-0.96338 - 1.26806-1.26801 - 1.07011-1.06997 - 1694.85-1694.54 *
520. 2020.06.08 09:08:08 - 1591607191.953 - 1.12892-1.12890 - 109.461-109.457 - 0.96345-0.96338 - 1.26806-1.26801 - 1.07011-1.06997 - 1694.85-1694.54 *
521. 2020.06.08 09:08:08 - 1591607191.953 - 1.12892-1.12890 - 109.461-109.457 - 0.96345-0.96338 - 1.26806-1.26801 - 1.07011-1.06997 - 1694.85-1694.54 *
522. 2020.06.08 09:08:08 - 1591607191.953 - 1.12892-1.12890 - 109.461-109.457 - 0.96345-0.96338 - 1.26806-1.26801 - 1.07011-1.06997 - 1694.85-1694.54 *
523. 2020.06.08 09:08:08 - 1591607192.109 - 1.12887-1.12886 - 109.460-109.456 - 0.96347-0.96340 - 1.26808-1.26801 - 1.07011-1.06997 - 1694.77-1694.62 
524. 2020.06.08 09:08:08 - 1591607192.141 - 1.12887-1.12886 - 109.460-109.456 - 0.96347-0.96340 - 1.26808-1.26801 - 1.07011-1.06997 - 1694.77-1694.62 *
525. 2020.06.08 09:08:08 - 1591607192.141 - 1.12887-1.12886 - 109.460-109.456 - 0.96347-0.96340 - 1.26808-1.26801 - 1.07011-1.06997 - 1694.77-1694.62 *
526. 2020.06.08 09:08:08 - 1591607192.312 - 1.12887-1.12886 - 109.460-109.456 - 0.96346-0.96337 - 1.26808-1.26801 - 1.07011-1.06997 - 1694.86-1694.60 *
527. 2020.06.08 09:08:08 - 1591607192.312 - 1.12887-1.12886 - 109.460-109.456 - 0.96346-0.96337 - 1.26808-1.26801 - 1.07011-1.06997 - 1694.86-1694.60 *
528. 2020.06.08 09:08:08 - 1591607192.312 - 1.12887-1.12886 - 109.460-109.456 - 0.96346-0.96337 - 1.26808-1.26801 - 1.07011-1.06997 - 1694.86-1694.60 *
529. 2020.06.08 09:08:08 - 1591607197.859 - 1.12887-1.12885 - 109.461-109.456 - 0.96346-0.96338 - 1.26807-1.26800 - 1.07011-1.06997 - 1694.97-1694.79 
530. 2020.06.08 09:08:08 - 1591607197.891 - 1.12887-1.12885 - 109.461-109.456 - 0.96346-0.96338 - 1.26807-1.26800 - 1.07011-1.06997 - 1694.97-1694.79 *
531. 2020.06.08 09:08:08 - 1591607197.891 - 1.12887-1.12885 - 109.461-109.456 - 0.96346-0.96338 - 1.26807-1.26800 - 1.07011-1.06997 - 1694.97-1694.79 *
532. 2020.06.08 09:08:08 - 1591607197.891 - 1.12887-1.12885 - 109.461-109.456 - 0.96346-0.96338 - 1.26807-1.26800 - 1.07011-1.06997 - 1694.97-1694.79 *
533. 2020.06.08 09:08:08 - 1591607197.891 - 1.12887-1.12885 - 109.461-109.456 - 0.96346-0.96338 - 1.26807-1.26800 - 1.07011-1.06997 - 1694.97-1694.79 *
534. 2020.06.08 09:08:08 - 1591607197.922 - 1.12887-1.12885 - 109.461-109.456 - 0.96346-0.96338 - 1.26807-1.26800 - 1.07011-1.06997 - 1694.97-1694.79 *
535. 2020.06.08 09:08:08 - 1591607197.391 - 1.12887-1.12886 - 109.461-109.456 - 0.96346-0.96338 - 1.26807-1.26800 - 1.07011-1.06998 - 1694.97-1694.79 
536. 2020.06.08 09:08:08 - 1591607197.437 - 1.12887-1.12886 - 109.461-109.456 - 0.96346-0.96338 - 1.26807-1.26800 - 1.07011-1.06998 - 1694.97-1694.79 *
537. 2020.06.08 09:08:08 - 1591607197.437 - 1.12887-1.12886 - 109.461-109.456 - 0.96346-0.96338 - 1.26807-1.26800 - 1.07011-1.06998 - 1694.97-1694.79 *
538. 2020.06.08 09:08:08 - 1591607197.437 - 1.12887-1.12886 - 109.461-109.456 - 0.96346-0.96338 - 1.26807-1.26800 - 1.07011-1.06998 - 1694.97-1694.79 *
539. 2020.06.08 09:08:08 - 1591607197.437 - 1.12887-1.12886 - 109.461-109.456 - 0.96346-0.96338 - 1.26807-1.26800 - 1.07011-1.06998 - 1694.97-1694.79 *
540. 2020.06.08 09:08:08 - 1591607197.453 - 1.12887-1.12886 - 109.461-109.456 - 0.96346-0.96338 - 1.26807-1.26800 - 1.07011-1.06998 - 1694.97-1694.79 *
541. 2020.06.08 09:08:08 - 1591607198.78 - 1.12887-1.12885 - 109.461-109.456 - 0.96346-0.96338 - 1.26807-1.26800 - 1.07011-1.06997 - 1694.97-1694.81 
542. 2020.06.08 09:08:08 - 1591607198.78 - 1.12887-1.12885 - 109.461-109.456 - 0.96346-0.96338 - 1.26807-1.26800 - 1.07011-1.06997 - 1694.97-1694.81 *
543. 2020.06.08 09:08:08 - 1591607198.94 - 1.12887-1.12885 - 109.461-109.456 - 0.96346-0.96338 - 1.26807-1.26800 - 1.07011-1.06997 - 1694.97-1694.81 *
544. 2020.06.08 09:08:08 - 1591607198.94 - 1.12887-1.12885 - 109.461-109.456 - 0.96346-0.96338 - 1.26807-1.26800 - 1.07011-1.06997 - 1694.97-1694.81 *
545. 2020.06.08 09:08:08 - 1591607198.94 - 1.12887-1.12885 - 109.461-109.456 - 0.96346-0.96338 - 1.26807-1.26800 - 1.07011-1.06997 - 1694.97-1694.81 *
546. 2020.06.08 09:08:08 - 1591607198.109 - 1.12887-1.12885 - 109.461-109.456 - 0.96346-0.96338 - 1.26807-1.26800 - 1.07011-1.06997 - 1694.97-1694.81 *
547. 2020.06.08 09:08:08 - 1591607199.94 - 1.12887-1.12886 - 109.461-109.456 - 0.96346-0.96338 - 1.26804-1.26799 - 1.07011-1.06997 - 1694.97-1694.80 
548. 2020.06.08 09:08:08 - 1591607199.125 - 1.12887-1.12886 - 109.461-109.456 - 0.96346-0.96338 - 1.26804-1.26799 - 1.07011-1.06997 - 1694.97-1694.80 *
549. 2020.06.08 09:08:08 - 1591607199.125 - 1.12887-1.12886 - 109.461-109.456 - 0.96346-0.96338 - 1.26804-1.26799 - 1.07011-1.06997 - 1694.97-1694.80 *
550. 2020.06.08 09:08:08 - 1591607199.125 - 1.12887-1.12886 - 109.461-109.456 - 0.96346-0.96338 - 1.26804-1.26799 - 1.07011-1.06997 - 1694.97-1694.80 *
551. 2020.06.08 09:08:08 - 1591607199.125 - 1.12887-1.12886 - 109.461-109.456 - 0.96346-0.96338 - 1.26804-1.26799 - 1.07011-1.06997 - 1694.97-1694.80 *
552. 2020.06.08 09:08:08 - 1591607199.125 - 1.12887-1.12886 - 109.461-109.456 - 0.96346-0.96338 - 1.26804-1.26799 - 1.07011-1.06997 - 1694.97-1694.80 *
553. 2020.06.08 09:08:08 - 1591607200.594 - 1.12889-1.12887 - 109.461-109.456 - 0.96345-0.96338 - 1.26815-1.26808 - 1.07011-1.06997 - 1695.46-1695.06 
554. 2020.06.08 09:08:08 - 1591607200.609 - 1.12889-1.12887 - 109.461-109.456 - 0.96345-0.96338 - 1.26815-1.26808 - 1.07011-1.06997 - 1695.46-1695.06 *
555. 2020.06.08 09:08:08 - 1591607200.609 - 1.12889-1.12887 - 109.461-109.456 - 0.96345-0.96338 - 1.26815-1.26808 - 1.07011-1.06997 - 1695.46-1695.06 *
556. 2020.06.08 09:08:08 - 1591607200.609 - 1.12889-1.12887 - 109.461-109.456 - 0.96345-0.96338 - 1.26815-1.26808 - 1.07011-1.06997 - 1695.46-1695.06 *
557. 2020.06.08 09:08:08 - 1591607200.609 - 1.12889-1.12887 - 109.461-109.456 - 0.96345-0.96338 - 1.26815-1.26808 - 1.07011-1.06997 - 1695.46-1695.06 *
558. 2020.06.08 09:08:08 - 1591607200.641 - 1.12889-1.12887 - 109.461-109.456 - 0.96345-0.96338 - 1.26815-1.26808 - 1.07011-1.06997 - 1695.46-1695.06 *
559. 2020.06.08 09:08:08 - 1591607204.344 - 1.12889-1.12888 - 109.464-109.460 - 0.96344-0.96337 - 1.26825-1.26818 - 1.07013-1.07001 - 1695.67-1695.26 
560. 2020.06.08 09:08:08 - 1591607204.391 - 1.12889-1.12888 - 109.464-109.460 - 0.96344-0.96337 - 1.26825-1.26818 - 1.07013-1.07001 - 1695.67-1695.26 *
561. 2020.06.08 09:08:08 - 1591607204.391 - 1.12889-1.12888 - 109.464-109.460 - 0.96344-0.96337 - 1.26825-1.26818 - 1.07013-1.07001 - 1695.67-1695.26 *
562. 2020.06.08 09:08:08 - 1591607204.391 - 1.12889-1.12888 - 109.464-109.460 - 0.96344-0.96337 - 1.26825-1.26818 - 1.07013-1.07001 - 1695.67-1695.26 *
563. 2020.06.08 09:08:08 - 1591607204.391 - 1.12889-1.12888 - 109.464-109.460 - 0.96344-0.96337 - 1.26825-1.26818 - 1.07013-1.07001 - 1695.67-1695.26 *
564. 2020.06.08 09:08:08 - 1591607204.422 - 1.12889-1.12888 - 109.464-109.460 - 0.96344-0.96337 - 1.26825-1.26818 - 1.07013-1.07001 - 1695.67-1695.26 *
565. 2020.06.08 09:08:08 - 1591607205.781 - 1.12889-1.12888 - 109.464-109.460 - 0.96344-0.96337 - 1.26825-1.26818 - 1.07013-1.06999 - 1695.58-1695.26 
566. 2020.06.08 09:08:08 - 1591607205.812 - 1.12889-1.12888 - 109.464-109.460 - 0.96344-0.96337 - 1.26826-1.26818 - 1.07013-1.06999 - 1695.58-1695.26 *
567. 2020.06.08 09:08:08 - 1591607205.828 - 1.12889-1.12888 - 109.464-109.460 - 0.96344-0.96337 - 1.26826-1.26818 - 1.07013-1.06999 - 1695.58-1695.26 *
568. 2020.06.08 09:08:08 - 1591607205.828 - 1.12889-1.12888 - 109.464-109.460 - 0.96344-0.96337 - 1.26826-1.26818 - 1.07013-1.06999 - 1695.58-1695.26 *
569. 2020.06.08 09:08:08 - 1591607205.828 - 1.12889-1.12888 - 109.464-109.460 - 0.96344-0.96337 - 1.26826-1.26818 - 1.07013-1.06999 - 1695.58-1695.26 *
570. 2020.06.08 09:08:08 - 1591607205.844 - 1.12889-1.12888 - 109.464-109.460 - 0.96344-0.96337 - 1.26826-1.26818 - 1.07013-1.06999 - 1695.58-1695.26 *
571. 2020.06.08 09:08:08 - 1591607205.469 - 1.12889-1.12888 - 109.464-109.460 - 0.96344-0.96337 - 1.26826-1.26818 - 1.07013-1.06998 - 1695.57-1695.21 
572. 2020.06.08 09:08:08 - 1591607205.500 - 1.12889-1.12888 - 109.464-109.460 - 0.96344-0.96337 - 1.26826-1.26818 - 1.07013-1.06998 - 1695.57-1695.21 *
573. 2020.06.08 09:08:08 - 1591607205.516 - 1.12889-1.12888 - 109.464-109.460 - 0.96344-0.96337 - 1.26826-1.26818 - 1.07013-1.06998 - 1695.57-1695.21 *
574. 2020.06.08 09:08:08 - 1591607205.516 - 1.12889-1.12888 - 109.464-109.460 - 0.96344-0.96337 - 1.26826-1.26818 - 1.07013-1.06998 - 1695.57-1695.21 *
575. 2020.06.08 09:08:08 - 1591607205.516 - 1.12889-1.12888 - 109.464-109.460 - 0.96344-0.96337 - 1.26826-1.26818 - 1.07013-1.06998 - 1695.57-1695.21 *
576. 2020.06.08 09:08:08 - 1591607205.531 - 1.12889-1.12888 - 109.464-109.460 - 0.96344-0.96337 - 1.26826-1.26818 - 1.07013-1.06998 - 1695.57-1695.21 *
577. 2020.06.08 09:08:08 - 1591607208.141 - 1.12888-1.12887 - 109.466-109.462 - 0.96345-0.96335 - 1.26826-1.26821 - 1.07013-1.06999 - 1695.55-1695.20 
578. 2020.06.08 09:08:08 - 1591607208.219 - 1.12888-1.12887 - 109.466-109.462 - 0.96345-0.96335 - 1.26826-1.26821 - 1.07013-1.06999 - 1695.55-1695.20 *
579. 2020.06.08 09:08:08 - 1591607208.219 - 1.12888-1.12887 - 109.466-109.462 - 0.96345-0.96335 - 1.26826-1.26821 - 1.07013-1.06999 - 1695.55-1695.20 *
580. 2020.06.08 09:08:08 - 1591607208.219 - 1.12888-1.12887 - 109.466-109.462 - 0.96345-0.96335 - 1.26826-1.26821 - 1.07013-1.06999 - 1695.55-1695.20 *
581. 2020.06.08 09:08:08 - 1591607208.219 - 1.12888-1.12887 - 109.466-109.462 - 0.96345-0.96335 - 1.26826-1.26821 - 1.07013-1.06999 - 1695.55-1695.20 *
582. 2020.06.08 09:08:08 - 1591607208.281 - 1.12888-1.12887 - 109.466-109.462 - 0.96345-0.96335 - 1.26826-1.26821 - 1.07013-1.06999 - 1695.55-1695.20 *
583. 2020.06.08 09:08:08 - 1591607210.516 - 1.12888-1.12887 - 109.467-109.462 - 0.96344-0.96334 - 1.26827-1.26819 - 1.07013-1.06999 - 1695.58-1695.22 
584. 2020.06.08 09:08:08 - 1591607210.562 - 1.12888-1.12887 - 109.467-109.462 - 0.96344-0.96334 - 1.26827-1.26819 - 1.07013-1.06999 - 1695.58-1695.22 *
585. 2020.06.08 09:08:08 - 1591607210.562 - 1.12888-1.12887 - 109.467-109.462 - 0.96344-0.96334 - 1.26827-1.26819 - 1.07013-1.06999 - 1695.58-1695.22 *
586. 2020.06.08 09:08:08 - 1591607210.562 - 1.12888-1.12887 - 109.467-109.462 - 0.96344-0.96334 - 1.26827-1.26819 - 1.07013-1.06999 - 1695.58-1695.22 *
587. 2020.06.08 09:08:08 - 1591607210.562 - 1.12888-1.12887 - 109.467-109.462 - 0.96344-0.96334 - 1.26827-1.26819 - 1.07013-1.06999 - 1695.58-1695.22 *
588. 2020.06.08 09:08:08 - 1591607210.594 - 1.12888-1.12887 - 109.467-109.462 - 0.96344-0.96334 - 1.26827-1.26819 - 1.07013-1.06999 - 1695.58-1695.22 *
589. 2020.06.08 09:08:08 - 1591607210.625 - 1.12888-1.12887 - 109.467-109.462 - 0.96344-0.96334 - 1.26827-1.26819 - 1.07013-1.06999 - 1695.58-1695.22 
590. 2020.06.08 09:08:08 - 1591607210.672 - 1.12888-1.12887 - 109.467-109.462 - 0.96344-0.96334 - 1.26827-1.26819 - 1.07013-1.06999 - 1695.58-1695.22 *
591. 2020.06.08 09:08:08 - 1591607210.672 - 1.12888-1.12887 - 109.467-109.462 - 0.96344-0.96334 - 1.26827-1.26819 - 1.07013-1.06999 - 1695.58-1695.22 *
592. 2020.06.08 09:08:08 - 1591607210.687 - 1.12888-1.12887 - 109.467-109.462 - 0.96344-0.96334 - 1.26827-1.26819 - 1.07013-1.06999 - 1695.58-1695.22 *
593. 2020.06.08 09:08:08 - 1591607210.687 - 1.12888-1.12887 - 109.467-109.462 - 0.96344-0.96334 - 1.26827-1.26819 - 1.07013-1.06999 - 1695.58-1695.22 *
594. 2020.06.08 09:08:08 - 1591607210.703 - 1.12888-1.12887 - 109.467-109.462 - 0.96344-0.96334 - 1.26827-1.26819 - 1.07013-1.06999 - 1695.58-1695.22 *
595. 2020.06.08 09:08:08 - 1591607211.797 - 1.12888-1.12887 - 109.467-109.462 - 0.96344-0.96334 - 1.26827-1.26819 - 1.07013-1.06999 - 1695.58-1695.22 
596. 2020.06.08 09:08:08 - 1591607211.844 - 1.12888-1.12887 - 109.467-109.462 - 0.96344-0.96334 - 1.26827-1.26819 - 1.07013-1.06999 - 1695.58-1695.22 *
597. 2020.06.08 09:08:08 - 1591607211.844 - 1.12888-1.12887 - 109.467-109.462 - 0.96344-0.96334 - 1.26827-1.26819 - 1.07013-1.06999 - 1695.58-1695.22 *
598. 2020.06.08 09:08:08 - 1591607211.844 - 1.12888-1.12887 - 109.467-109.462 - 0.96344-0.96334 - 1.26827-1.26819 - 1.07013-1.06999 - 1695.58-1695.22 *
599. 2020.06.08 09:08:08 - 1591607211.844 - 1.12888-1.12887 - 109.467-109.462 - 0.96344-0.96334 - 1.26827-1.26819 - 1.07013-1.06999 - 1695.58-1695.22 *
600. 2020.06.08 09:08:08 - 1591607211.844 - 1.12888-1.12887 - 109.467-109.462 - 0.96344-0.96334 - 1.26827-1.26819 - 1.07013-1.06999 - 1695.58-1695.22 *
601. 2020.06.08 09:08:08 - 1591607213.109 - 1.12888-1.12887 - 109.467-109.462 - 0.96346-0.96335 - 1.26827-1.26819 - 1.07014-1.07001 - 1695.66-1695.40 
602. 2020.06.08 09:08:08 - 1591607213.141 - 1.12888-1.12887 - 109.467-109.462 - 0.96346-0.96335 - 1.26827-1.26819 - 1.07014-1.07001 - 1695.66-1695.40 *
603. 2020.06.08 09:08:08 - 1591607213.141 - 1.12888-1.12887 - 109.467-109.462 - 0.96346-0.96335 - 1.26827-1.26819 - 1.07014-1.07001 - 1695.66-1695.40 *
604. 2020.06.08 09:08:08 - 1591607213.141 - 1.12888-1.12887 - 109.467-109.462 - 0.96346-0.96335 - 1.26827-1.26819 - 1.07014-1.07001 - 1695.66-1695.40 *
605. 2020.06.08 09:08:08 - 1591607213.156 - 1.12888-1.12887 - 109.467-109.462 - 0.96346-0.96335 - 1.26827-1.26819 - 1.07014-1.07001 - 1695.66-1695.40 *
606. 2020.06.08 09:08:08 - 1591607213.156 - 1.12888-1.12887 - 109.467-109.462 - 0.96346-0.96335 - 1.26827-1.26819 - 1.07014-1.07001 - 1695.66-1695.40 *
607. 2020.06.08 09:08:08 - 1591607213.187 - 1.12888-1.12887 - 109.467-109.462 - 0.96346-0.96335 - 1.26827-1.26819 - 1.07014-1.07001 - 1695.66-1695.40 
608. 2020.06.08 09:08:08 - 1591607213.203 - 1.12888-1.12887 - 109.467-109.462 - 0.96346-0.96335 - 1.26827-1.26819 - 1.07014-1.07001 - 1695.66-1695.40 *
609. 2020.06.08 09:08:08 - 1591607213.203 - 1.12888-1.12887 - 109.467-109.462 - 0.96346-0.96335 - 1.26827-1.26819 - 1.07014-1.07001 - 1695.66-1695.40 *
610. 2020.06.08 09:08:08 - 1591607213.203 - 1.12888-1.12887 - 109.467-109.462 - 0.96346-0.96335 - 1.26827-1.26819 - 1.07014-1.07001 - 1695.66-1695.40 *
611. 2020.06.08 09:08:08 - 1591607213.219 - 1.12888-1.12887 - 109.467-109.462 - 0.96346-0.96335 - 1.26827-1.26819 - 1.07014-1.07001 - 1695.66-1695.40 *
612. 2020.06.08 09:08:08 - 1591607213.234 - 1.12888-1.12887 - 109.467-109.462 - 0.96346-0.96335 - 1.26827-1.26819 - 1.07014-1.07001 - 1695.66-1695.34 *
613. 2020.06.08 09:08:08 - 1591607215.750 - 1.12889-1.12888 - 109.467-109.462 - 0.96346-0.96335 - 1.26827-1.26819 - 1.07012-1.07001 - 1695.76-1695.38 
614. 2020.06.08 09:08:08 - 1591607215.63 - 1.12889-1.12888 - 109.467-109.462 - 0.96346-0.96335 - 1.26827-1.26819 - 1.07013-1.07003 - 1695.76-1695.38 *
615. 2020.06.08 09:08:08 - 1591607215.63 - 1.12889-1.12888 - 109.467-109.462 - 0.96346-0.96335 - 1.26827-1.26819 - 1.07013-1.07003 - 1695.76-1695.38 *
616. 2020.06.08 09:08:08 - 1591607215.63 - 1.12889-1.12888 - 109.467-109.462 - 0.96346-0.96335 - 1.26827-1.26819 - 1.07013-1.07003 - 1695.76-1695.38 *
617. 2020.06.08 09:08:08 - 1591607215.63 - 1.12889-1.12888 - 109.467-109.462 - 0.96346-0.96335 - 1.26827-1.26819 - 1.07013-1.07003 - 1695.76-1695.38 *
618. 2020.06.08 09:08:08 - 1591607215.94 - 1.12889-1.12888 - 109.467-109.462 - 0.96346-0.96335 - 1.26827-1.26819 - 1.07013-1.07003 - 1695.67-1695.39 *
619. 2020.06.08 09:08:08 - 1591607218.985 - 1.12889-1.12888 - 109.467-109.462 - 0.96344-0.96335 - 1.26827-1.26819 - 1.07013-1.07001 - 1695.66-1695.39 
620. 2020.06.08 09:08:08 - 1591607218.16 - 1.12889-1.12888 - 109.467-109.462 - 0.96344-0.96335 - 1.26827-1.26819 - 1.07013-1.07001 - 1695.66-1695.39 *
621. 2020.06.08 09:08:08 - 1591607218.16 - 1.12889-1.12888 - 109.467-109.462 - 0.96344-0.96335 - 1.26827-1.26819 - 1.07013-1.07001 - 1695.66-1695.39 *
622. 2020.06.08 09:08:08 - 1591607218.16 - 1.12889-1.12888 - 109.467-109.462 - 0.96344-0.96335 - 1.26827-1.26819 - 1.07013-1.07001 - 1695.66-1695.39 *
623. 2020.06.08 09:08:08 - 1591607218.16 - 1.12889-1.12888 - 109.467-109.462 - 0.96344-0.96335 - 1.26827-1.26819 - 1.07013-1.07001 - 1695.66-1695.39 *
624. 2020.06.08 09:08:08 - 1591607218.47 - 1.12889-1.12888 - 109.467-109.462 - 0.96344-0.96335 - 1.26827-1.26819 - 1.07013-1.07001 - 1695.66-1695.39 *
625. 2020.06.08 09:08:08 - 1591607219.719 - 1.12890-1.12889 - 109.467-109.462 - 0.96344-0.96335 - 1.26827-1.26819 - 1.07013-1.07002 - 1695.66-1695.41 
626. 2020.06.08 09:08:08 - 1591607219.797 - 1.12890-1.12889 - 109.467-109.462 - 0.96344-0.96335 - 1.26827-1.26819 - 1.07013-1.07002 - 1695.66-1695.41 *
627. 2020.06.08 09:08:08 - 1591607219.797 - 1.12890-1.12889 - 109.467-109.462 - 0.96344-0.96335 - 1.26827-1.26819 - 1.07013-1.07002 - 1695.66-1695.41 *
628. 2020.06.08 09:08:08 - 1591607219.797 - 1.12890-1.12889 - 109.467-109.462 - 0.96344-0.96335 - 1.26827-1.26819 - 1.07013-1.07002 - 1695.66-1695.41 *
629. 2020.06.08 09:08:08 - 1591607219.797 - 1.12890-1.12889 - 109.467-109.462 - 0.96344-0.96335 - 1.26827-1.26819 - 1.07013-1.07002 - 1695.66-1695.41 *
630. 2020.06.08 09:08:08 - 1591607219.813 - 1.12890-1.12889 - 109.467-109.462 - 0.96344-0.96335 - 1.26827-1.26819 - 1.07013-1.07002 - 1695.66-1695.41 *
631. 2020.06.08 09:08:08 - 1591607220.828 - 1.12890-1.12889 - 109.467-109.462 - 0.96344-0.96335 - 1.26827-1.26819 - 1.07013-1.07002 - 1695.66-1695.41 
632. 2020.06.08 09:08:08 - 1591607220.985 - 1.12890-1.12889 - 109.467-109.462 - 0.96344-0.96335 - 1.26827-1.26819 - 1.07013-1.07002 - 1695.66-1695.41 *
633. 2020.06.08 09:08:08 - 1591607220.985 - 1.12890-1.12889 - 109.467-109.462 - 0.96344-0.96335 - 1.26827-1.26819 - 1.07013-1.07002 - 1695.66-1695.41 *
634. 2020.06.08 09:08:08 - 1591607220.985 - 1.12890-1.12889 - 109.467-109.462 - 0.96344-0.96335 - 1.26827-1.26819 - 1.07013-1.07002 - 1695.66-1695.41 *
635. 2020.06.08 09:08:08 - 1591607220.985 - 1.12890-1.12889 - 109.467-109.462 - 0.96344-0.96335 - 1.26827-1.26819 - 1.07013-1.07002 - 1695.66-1695.41 *
636. 2020.06.08 09:08:08 - 1591607220.16 - 1.12890-1.12889 - 109.467-109.462 - 0.96344-0.96335 - 1.26827-1.26819 - 1.07013-1.07002 - 1695.66-1695.41 *
637. 2020.06.08 09:08:08 - 1591607222.219 - 1.12889-1.12888 - 109.473-109.469 - 0.96345-0.96335 - 1.26827-1.26821 - 1.07006-1.06998 - 1695.64-1695.38 
638. 2020.06.08 09:08:08 - 1591607222.266 - 1.12889-1.12888 - 109.473-109.469 - 0.96345-0.96335 - 1.26827-1.26821 - 1.07006-1.06997 - 1695.64-1695.38 *
639. 2020.06.08 09:08:08 - 1591607222.266 - 1.12889-1.12888 - 109.473-109.469 - 0.96345-0.96335 - 1.26827-1.26821 - 1.07006-1.06997 - 1695.64-1695.38 *
640. 2020.06.08 09:08:08 - 1591607222.266 - 1.12889-1.12888 - 109.473-109.469 - 0.96345-0.96335 - 1.26827-1.26821 - 1.07006-1.06997 - 1695.64-1695.38 *
641. 2020.06.08 09:08:08 - 1591607222.266 - 1.12889-1.12888 - 109.473-109.469 - 0.96345-0.96335 - 1.26827-1.26821 - 1.07006-1.06997 - 1695.64-1695.38 *
642. 2020.06.08 09:08:08 - 1591607222.281 - 1.12889-1.12888 - 109.473-109.469 - 0.96345-0.96335 - 1.26827-1.26821 - 1.07006-1.06997 - 1695.64-1695.38 *
643. 2020.06.08 09:08:08 - 1591607223.344 - 1.12889-1.12888 - 109.473-109.469 - 0.96345-0.96334 - 1.26827-1.26822 - 1.07012-1.07002 - 1695.61-1695.38 
644. 2020.06.08 09:08:08 - 1591607223.391 - 1.12889-1.12888 - 109.473-109.469 - 0.96345-0.96334 - 1.26827-1.26822 - 1.07012-1.07002 - 1695.61-1695.38 *
645. 2020.06.08 09:08:08 - 1591607223.391 - 1.12889-1.12888 - 109.473-109.469 - 0.96345-0.96334 - 1.26827-1.26822 - 1.07012-1.07002 - 1695.61-1695.38 *
646. 2020.06.08 09:08:08 - 1591607223.391 - 1.12889-1.12888 - 109.473-109.469 - 0.96345-0.96334 - 1.26827-1.26822 - 1.07012-1.07002 - 1695.61-1695.38 *
647. 2020.06.08 09:08:08 - 1591607223.422 - 1.12889-1.12888 - 109.473-109.469 - 0.96345-0.96334 - 1.26827-1.26822 - 1.07012-1.07002 - 1695.61-1695.38 *
648. 2020.06.08 09:08:08 - 1591607223.422 - 1.12889-1.12888 - 109.473-109.469 - 0.96345-0.96334 - 1.26827-1.26822 - 1.07012-1.07002 - 1695.61-1695.38 *
649. 2020.06.08 09:08:08 - 1591607224.250 - 1.12889-1.12888 - 109.473-109.469 - 0.96345-0.96335 - 1.26827-1.26822 - 1.07012-1.07002 - 1695.59-1695.38 
650. 2020.06.08 09:08:08 - 1591607224.297 - 1.12889-1.12888 - 109.473-109.469 - 0.96345-0.96335 - 1.26827-1.26822 - 1.07012-1.07002 - 1695.59-1695.38 *
651. 2020.06.08 09:08:08 - 1591607224.297 - 1.12889-1.12888 - 109.473-109.469 - 0.96345-0.96335 - 1.26827-1.26822 - 1.07012-1.07002 - 1695.59-1695.38 *
652. 2020.06.08 09:08:08 - 1591607224.297 - 1.12889-1.12888 - 109.473-109.469 - 0.96345-0.96335 - 1.26827-1.26822 - 1.07012-1.07002 - 1695.59-1695.38 *
653. 2020.06.08 09:08:08 - 1591607224.297 - 1.12889-1.12888 - 109.473-109.469 - 0.96345-0.96335 - 1.26827-1.26822 - 1.07012-1.07002 - 1695.59-1695.38 *
654. 2020.06.08 09:08:08 - 1591607224.313 - 1.12889-1.12888 - 109.473-109.469 - 0.96345-0.96335 - 1.26827-1.26822 - 1.07012-1.07002 - 1695.59-1695.38 *
655. 2020.06.08 09:08:08 - 1591607224.625 - 1.12886-1.12885 - 109.475-109.472 - 0.96345-0.96335 - 1.26827-1.26820 - 1.07012-1.07002 - 1695.59-1695.38 
656. 2020.06.08 09:08:08 - 1591607224.672 - 1.12886-1.12885 - 109.475-109.472 - 0.96345-0.96335 - 1.26827-1.26820 - 1.07012-1.07002 - 1695.59-1695.38 *
657. 2020.06.08 09:08:08 - 1591607224.688 - 1.12886-1.12885 - 109.475-109.472 - 0.96345-0.96335 - 1.26827-1.26820 - 1.07012-1.07002 - 1695.59-1695.38 *
658. 2020.06.08 09:08:08 - 1591607224.688 - 1.12886-1.12885 - 109.475-109.472 - 0.96345-0.96335 - 1.26827-1.26820 - 1.07012-1.07002 - 1695.59-1695.38 *
659. 2020.06.08 09:08:08 - 1591607224.688 - 1.12886-1.12885 - 109.475-109.472 - 0.96345-0.96335 - 1.26827-1.26820 - 1.07012-1.07002 - 1695.59-1695.38 *
660. 2020.06.08 09:08:08 - 1591607224.719 - 1.12886-1.12885 - 109.475-109.472 - 0.96347-0.96338 - 1.26827-1.26820 - 1.07012-1.07002 - 1695.63-1695.38 *
661. 2020.06.08 09:08:08 - 1591607225.735 - 1.12884-1.12883 - 109.474-109.470 - 0.96347-0.96339 - 1.26827-1.26819 - 1.07015-1.07005 - 1695.65-1695.40 
662. 2020.06.08 09:08:08 - 1591607225.766 - 1.12884-1.12883 - 109.474-109.470 - 0.96347-0.96339 - 1.26827-1.26819 - 1.07015-1.07005 - 1695.65-1695.40 *
663. 2020.06.08 09:08:08 - 1591607225.766 - 1.12884-1.12883 - 109.474-109.470 - 0.96347-0.96339 - 1.26827-1.26819 - 1.07015-1.07005 - 1695.65-1695.40 *
664. 2020.06.08 09:08:08 - 1591607225.766 - 1.12884-1.12883 - 109.474-109.470 - 0.96347-0.96339 - 1.26827-1.26819 - 1.07015-1.07005 - 1695.65-1695.40 *
665. 2020.06.08 09:08:08 - 1591607225.766 - 1.12884-1.12883 - 109.474-109.470 - 0.96347-0.96339 - 1.26827-1.26819 - 1.07015-1.07005 - 1695.65-1695.40 *
666. 2020.06.08 09:08:08 - 1591607225.781 - 1.12884-1.12883 - 109.474-109.470 - 0.96347-0.96339 - 1.26827-1.26819 - 1.07015-1.07005 - 1695.65-1695.40 *
667. 2020.06.08 09:08:08 - 1591607227.938 - 1.12884-1.12883 - 109.478-109.474 - 0.96348-0.96341 - 1.26827-1.26822 - 1.07015-1.07006 - 1695.75-1695.70 
668. 2020.06.08 09:08:08 - 1591607227.953 - 1.12884-1.12883 - 109.478-109.474 - 0.96348-0.96341 - 1.26827-1.26822 - 1.07015-1.07006 - 1695.75-1695.70 *
669. 2020.06.08 09:08:08 - 1591607227.953 - 1.12884-1.12883 - 109.478-109.474 - 0.96348-0.96341 - 1.26827-1.26822 - 1.07015-1.07006 - 1695.75-1695.70 *
670. 2020.06.08 09:08:08 - 1591607227.953 - 1.12884-1.12883 - 109.478-109.474 - 0.96348-0.96341 - 1.26827-1.26822 - 1.07015-1.07006 - 1695.75-1695.70 *
671. 2020.06.08 09:08:08 - 1591607227.953 - 1.12884-1.12883 - 109.478-109.474 - 0.96348-0.96341 - 1.26827-1.26822 - 1.07015-1.07006 - 1695.75-1695.70 *
672. 2020.06.08 09:08:08 - 1591607227.16 - 1.12884-1.12883 - 109.478-109.474 - 0.96348-0.96341 - 1.26827-1.26822 - 1.07015-1.07006 - 1695.75-1695.70 *
673. 2020.06.08 09:08:08 - 1591607228.94 - 1.12882-1.12881 - 109.478-109.474 - 0.96351-0.96342 - 1.26827-1.26820 - 1.07013-1.06999 - 1695.74-1695.50 
674. 2020.06.08 09:08:08 - 1591607228.156 - 1.12882-1.12881 - 109.478-109.474 - 0.96351-0.96342 - 1.26827-1.26820 - 1.07013-1.06999 - 1695.74-1695.50 *
675. 2020.06.08 09:08:08 - 1591607228.156 - 1.12882-1.12881 - 109.478-109.474 - 0.96351-0.96342 - 1.26827-1.26820 - 1.07013-1.06999 - 1695.74-1695.50 *
676. 2020.06.08 09:08:08 - 1591607228.156 - 1.12882-1.12881 - 109.478-109.474 - 0.96351-0.96342 - 1.26827-1.26820 - 1.07013-1.06999 - 1695.74-1695.50 *
677. 2020.06.08 09:08:08 - 1591607228.156 - 1.12882-1.12881 - 109.478-109.474 - 0.96351-0.96342 - 1.26827-1.26820 - 1.07013-1.06999 - 1695.74-1695.50 *
678. 2020.06.08 09:08:08 - 1591607228.172 - 1.12882-1.12881 - 109.478-109.474 - 0.96351-0.96342 - 1.26827-1.26820 - 1.07013-1.06999 - 1695.74-1695.50 *
679. 2020.06.08 09:08:08 - 1591607228.391 - 1.12879-1.12878 - 109.478-109.474 - 0.96352-0.96342 - 1.26827-1.26820 - 1.07013-1.06999 - 1695.74-1695.47 
680. 2020.06.08 09:08:08 - 1591607228.469 - 1.12879-1.12878 - 109.478-109.474 - 0.96352-0.96342 - 1.26827-1.26820 - 1.07013-1.06999 - 1695.74-1695.47 *
681. 2020.06.08 09:08:08 - 1591607228.469 - 1.12879-1.12878 - 109.478-109.474 - 0.96352-0.96342 - 1.26827-1.26820 - 1.07013-1.06999 - 1695.74-1695.47 *
682. 2020.06.08 09:08:08 - 1591607228.469 - 1.12879-1.12878 - 109.478-109.474 - 0.96352-0.96342 - 1.26827-1.26820 - 1.07013-1.06999 - 1695.74-1695.47 *
683. 2020.06.08 09:08:08 - 1591607228.469 - 1.12879-1.12878 - 109.478-109.474 - 0.96352-0.96342 - 1.26827-1.26820 - 1.07013-1.06999 - 1695.74-1695.47 *
684. 2020.06.08 09:08:08 - 1591607228.485 - 1.12879-1.12878 - 109.478-109.474 - 0.96352-0.96342 - 1.26827-1.26820 - 1.07013-1.06999 - 1695.74-1695.47 *
685. 2020.06.08 09:08:08 - 1591607230.797 - 1.12874-1.12872 - 109.478-109.475 - 0.96351-0.96342 - 1.26817-1.26811 - 1.07012-1.06995 - 1695.93-1695.64 
686. 2020.06.08 09:08:08 - 1591607231.844 - 1.12874-1.12872 - 109.478-109.475 - 0.96351-0.96342 - 1.26817-1.26811 - 1.07012-1.06995 - 1695.93-1695.64 *
687. 2020.06.08 09:08:08 - 1591607231.844 - 1.12874-1.12872 - 109.478-109.475 - 0.96351-0.96342 - 1.26817-1.26811 - 1.07012-1.06995 - 1695.93-1695.64 *
688. 2020.06.08 09:08:08 - 1591607231.844 - 1.12874-1.12872 - 109.478-109.475 - 0.96351-0.96342 - 1.26817-1.26811 - 1.07012-1.06995 - 1695.93-1695.64 *
689. 2020.06.08 09:08:08 - 1591607231.844 - 1.12874-1.12872 - 109.478-109.475 - 0.96351-0.96342 - 1.26817-1.26811 - 1.07012-1.06995 - 1695.93-1695.64 *
690. 2020.06.08 09:08:08 - 1591607231.860 - 1.12874-1.12872 - 109.478-109.475 - 0.96351-0.96342 - 1.26817-1.26811 - 1.07012-1.06995 - 1695.93-1695.64 *
691. 2020.06.08 09:08:08 - 1591607232.0 - 1.12873-1.12872 - 109.481-109.478 - 0.96352-0.96344 - 1.26816-1.26810 - 1.07011-1.06996 - 1695.93-1695.64 
692. 2020.06.08 09:08:08 - 1591607232.47 - 1.12873-1.12872 - 109.481-109.478 - 0.96352-0.96344 - 1.26816-1.26810 - 1.07011-1.06996 - 1695.93-1695.64 *
693. 2020.06.08 09:08:08 - 1591607232.47 - 1.12873-1.12872 - 109.481-109.478 - 0.96352-0.96344 - 1.26816-1.26810 - 1.07011-1.06996 - 1695.93-1695.64 *
694. 2020.06.08 09:08:08 - 1591607232.47 - 1.12873-1.12872 - 109.481-109.478 - 0.96352-0.96344 - 1.26816-1.26810 - 1.07011-1.06996 - 1695.93-1695.64 *
695. 2020.06.08 09:08:08 - 1591607232.47 - 1.12873-1.12872 - 109.481-109.478 - 0.96352-0.96344 - 1.26816-1.26810 - 1.07011-1.06996 - 1695.93-1695.64 *
696. 2020.06.08 09:08:08 - 1591607232.94 - 1.12873-1.12872 - 109.481-109.478 - 0.96352-0.96344 - 1.26816-1.26810 - 1.07011-1.06996 - 1695.93-1695.64 *
697. 2020.06.08 09:08:08 - 1591607234.453 - 1.12873-1.12872 - 109.483-109.479 - 0.96352-0.96344 - 1.26802-1.26797 - 1.07004-1.06990 - 1695.64-1695.60 
698. 2020.06.08 09:08:08 - 1591607234.485 - 1.12873-1.12872 - 109.483-109.479 - 0.96352-0.96344 - 1.26802-1.26797 - 1.07004-1.06990 - 1695.64-1695.60 *
699. 2020.06.08 09:08:08 - 1591607234.485 - 1.12873-1.12872 - 109.483-109.479 - 0.96352-0.96344 - 1.26802-1.26797 - 1.07004-1.06990 - 1695.64-1695.60 *
700. 2020.06.08 09:08:08 - 1591607234.485 - 1.12873-1.12872 - 109.483-109.479 - 0.96352-0.96344 - 1.26802-1.26797 - 1.07004-1.06990 - 1695.64-1695.60 *
701. 2020.06.08 09:08:08 - 1591607234.485 - 1.12873-1.12872 - 109.483-109.479 - 0.96352-0.96344 - 1.26802-1.26797 - 1.07004-1.06990 - 1695.64-1695.60 *
702. 2020.06.08 09:08:08 - 1591607234.516 - 1.12873-1.12872 - 109.483-109.479 - 0.96352-0.96344 - 1.26802-1.26797 - 1.07004-1.06990 - 1695.64-1695.60 *
703. 2020.06.08 09:08:08 - 1591607236.719 - 1.12873-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26798-1.26791 - 1.07004-1.06988 - 1695.79-1695.66 
704. 2020.06.08 09:08:08 - 1591607236.750 - 1.12873-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26798-1.26791 - 1.07004-1.06988 - 1695.79-1695.66 *
705. 2020.06.08 09:08:08 - 1591607236.750 - 1.12873-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26798-1.26791 - 1.07004-1.06988 - 1695.79-1695.66 *
706. 2020.06.08 09:08:08 - 1591607236.750 - 1.12873-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26798-1.26791 - 1.07004-1.06988 - 1695.79-1695.66 *
707. 2020.06.08 09:08:08 - 1591607236.750 - 1.12873-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26798-1.26791 - 1.07004-1.06988 - 1695.79-1695.66 *
708. 2020.06.08 09:08:08 - 1591607236.766 - 1.12873-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26798-1.26791 - 1.07004-1.06988 - 1695.79-1695.66 *
709. 2020.06.08 09:08:08 - 1591607237.891 - 1.12874-1.12873 - 109.482-109.478 - 0.96352-0.96344 - 1.26798-1.26791 - 1.07004-1.06988 - 1695.79-1695.66 
710. 2020.06.08 09:08:08 - 1591607237.922 - 1.12874-1.12873 - 109.482-109.478 - 0.96352-0.96344 - 1.26798-1.26791 - 1.07004-1.06988 - 1695.79-1695.66 *
711. 2020.06.08 09:08:08 - 1591607237.922 - 1.12874-1.12873 - 109.482-109.478 - 0.96352-0.96344 - 1.26798-1.26791 - 1.07004-1.06988 - 1695.79-1695.66 *
712. 2020.06.08 09:08:08 - 1591607237.922 - 1.12874-1.12873 - 109.482-109.478 - 0.96352-0.96344 - 1.26798-1.26791 - 1.07004-1.06988 - 1695.79-1695.66 *
713. 2020.06.08 09:08:08 - 1591607237.922 - 1.12874-1.12873 - 109.482-109.478 - 0.96352-0.96344 - 1.26798-1.26791 - 1.07004-1.06988 - 1695.79-1695.66 *
714. 2020.06.08 09:08:08 - 1591607237.938 - 1.12874-1.12873 - 109.482-109.478 - 0.96352-0.96344 - 1.26798-1.26791 - 1.07004-1.06988 - 1695.79-1695.66 *
715. 2020.06.08 09:08:08 - 1591607237.235 - 1.12874-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26798-1.26792 - 1.07004-1.06989 - 1695.79-1695.64 
716. 2020.06.08 09:08:08 - 1591607237.266 - 1.12874-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26798-1.26792 - 1.07004-1.06989 - 1695.79-1695.64 *
717. 2020.06.08 09:08:08 - 1591607237.266 - 1.12874-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26798-1.26792 - 1.07004-1.06989 - 1695.79-1695.64 *
718. 2020.06.08 09:08:08 - 1591607237.266 - 1.12874-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26798-1.26792 - 1.07004-1.06989 - 1695.79-1695.64 *
719. 2020.06.08 09:08:08 - 1591607237.266 - 1.12874-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26798-1.26792 - 1.07004-1.06989 - 1695.79-1695.64 *
720. 2020.06.08 09:08:08 - 1591607237.281 - 1.12874-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26798-1.26792 - 1.07004-1.06989 - 1695.79-1695.64 *
721. 2020.06.08 09:08:08 - 1591607238.875 - 1.12873-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26797-1.26792 - 1.07004-1.06989 - 1695.79-1695.64 
722. 2020.06.08 09:08:08 - 1591607238.906 - 1.12873-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26797-1.26792 - 1.07004-1.06989 - 1695.79-1695.64 *
723. 2020.06.08 09:08:08 - 1591607238.906 - 1.12873-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26797-1.26792 - 1.07004-1.06989 - 1695.79-1695.64 *
724. 2020.06.08 09:08:08 - 1591607238.906 - 1.12873-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26797-1.26792 - 1.07004-1.06989 - 1695.79-1695.64 *
725. 2020.06.08 09:08:08 - 1591607238.906 - 1.12873-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26797-1.26792 - 1.07004-1.06989 - 1695.79-1695.64 *
726. 2020.06.08 09:08:08 - 1591607238.922 - 1.12873-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26797-1.26792 - 1.07004-1.06989 - 1695.79-1695.64 *
727. 2020.06.08 09:08:08 - 1591607238.63 - 1.12873-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26797-1.26792 - 1.07004-1.06989 - 1695.79-1695.64 
728. 2020.06.08 09:08:08 - 1591607238.94 - 1.12873-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26797-1.26792 - 1.07004-1.06989 - 1695.79-1695.64 *
729. 2020.06.08 09:08:08 - 1591607238.94 - 1.12873-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26797-1.26792 - 1.07004-1.06989 - 1695.79-1695.64 *
730. 2020.06.08 09:08:08 - 1591607238.94 - 1.12873-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26797-1.26792 - 1.07004-1.06989 - 1695.79-1695.64 *
731. 2020.06.08 09:08:08 - 1591607238.94 - 1.12873-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26797-1.26792 - 1.07004-1.06989 - 1695.79-1695.64 *
732. 2020.06.08 09:08:08 - 1591607238.125 - 1.12873-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26797-1.26792 - 1.07004-1.06989 - 1695.79-1695.64 *
733. 2020.06.08 09:08:08 - 1591607238.781 - 1.12873-1.12872 - 109.481-109.478 - 0.96352-0.96344 - 1.26795-1.26790 - 1.07003-1.06988 - 1695.79-1695.64 
734. 2020.06.08 09:08:08 - 1591607238.813 - 1.12873-1.12872 - 109.481-109.478 - 0.96352-0.96344 - 1.26795-1.26790 - 1.07003-1.06988 - 1695.79-1695.64 *
735. 2020.06.08 09:08:08 - 1591607238.813 - 1.12873-1.12872 - 109.481-109.478 - 0.96352-0.96344 - 1.26795-1.26790 - 1.07003-1.06988 - 1695.79-1695.64 *
736. 2020.06.08 09:08:08 - 1591607238.813 - 1.12873-1.12872 - 109.481-109.478 - 0.96352-0.96344 - 1.26795-1.26790 - 1.07003-1.06988 - 1695.79-1695.64 *
737. 2020.06.08 09:08:08 - 1591607238.813 - 1.12873-1.12872 - 109.481-109.478 - 0.96352-0.96344 - 1.26795-1.26790 - 1.07003-1.06988 - 1695.79-1695.64 *
738. 2020.06.08 09:08:08 - 1591607239.844 - 1.12873-1.12872 - 109.481-109.478 - 0.96352-0.96344 - 1.26795-1.26790 - 1.07003-1.06988 - 1695.79-1695.64 *
739. 2020.06.08 09:08:08 - 1591607239.141 - 1.12873-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26795-1.26790 - 1.07003-1.06988 - 1695.80-1695.67 
740. 2020.06.08 09:08:08 - 1591607239.156 - 1.12873-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26795-1.26790 - 1.07003-1.06987 - 1695.80-1695.67 *
741. 2020.06.08 09:08:08 - 1591607239.156 - 1.12873-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26795-1.26790 - 1.07003-1.06987 - 1695.80-1695.67 *
742. 2020.06.08 09:08:08 - 1591607239.172 - 1.12873-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26795-1.26790 - 1.07003-1.06987 - 1695.80-1695.67 *
743. 2020.06.08 09:08:08 - 1591607239.172 - 1.12873-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26795-1.26790 - 1.07003-1.06987 - 1695.80-1695.67 *
744. 2020.06.08 09:08:08 - 1591607239.188 - 1.12873-1.12872 - 109.482-109.478 - 0.96352-0.96344 - 1.26795-1.26790 - 1.07003-1.06987 - 1695.80-1695.67 *
745. 2020.06.08 09:08:08 - 1591607240.110 - 1.12878-1.12876 - 109.481-109.478 - 0.96350-0.96343 - 1.26809-1.26802 - 1.07004-1.06992 - 1695.83-1695.76 
746. 2020.06.08 09:08:08 - 1591607240.172 - 1.12878-1.12876 - 109.481-109.478 - 0.96350-0.96343 - 1.26809-1.26802 - 1.07004-1.06992 - 1695.83-1695.76 *
747. 2020.06.08 09:08:08 - 1591607240.172 - 1.12878-1.12876 - 109.481-109.478 - 0.96350-0.96343 - 1.26809-1.26802 - 1.07004-1.06992 - 1695.83-1695.76 *
748. 2020.06.08 09:08:08 - 1591607240.172 - 1.12878-1.12876 - 109.481-109.478 - 0.96350-0.96343 - 1.26809-1.26802 - 1.07004-1.06992 - 1695.83-1695.76 *
749. 2020.06.08 09:08:08 - 1591607240.172 - 1.12878-1.12876 - 109.481-109.478 - 0.96350-0.96343 - 1.26809-1.26802 - 1.07004-1.06992 - 1695.83-1695.76 *
750. 2020.06.08 09:08:08 - 1591607240.203 - 1.12878-1.12876 - 109.481-109.478 - 0.96350-0.96343 - 1.26809-1.26802 - 1.07004-1.06992 - 1695.83-1695.74 *
751. 2020.06.08 09:08:08 - 1591607244.703 - 1.12868-1.12867 - 109.483-109.479 - 0.96357-0.96350 - 1.26806-1.26801 - 1.07004-1.06989 - 1695.81-1695.68 
752. 2020.06.08 09:08:08 - 1591607244.735 - 1.12868-1.12867 - 109.483-109.479 - 0.96357-0.96350 - 1.26806-1.26801 - 1.07004-1.06989 - 1695.81-1695.68 *
753. 2020.06.08 09:08:08 - 1591607244.735 - 1.12868-1.12867 - 109.483-109.479 - 0.96357-0.96350 - 1.26806-1.26801 - 1.07004-1.06989 - 1695.81-1695.68 *
754. 2020.06.08 09:08:08 - 1591607244.735 - 1.12868-1.12867 - 109.483-109.479 - 0.96357-0.96350 - 1.26806-1.26801 - 1.07004-1.06989 - 1695.81-1695.68 *
755. 2020.06.08 09:08:08 - 1591607244.735 - 1.12868-1.12867 - 109.483-109.479 - 0.96357-0.96350 - 1.26806-1.26801 - 1.07004-1.06989 - 1695.81-1695.68 *
756. 2020.06.08 09:08:08 - 1591607244.750 - 1.12868-1.12867 - 109.483-109.479 - 0.96357-0.96350 - 1.26806-1.26801 - 1.07004-1.06989 - 1695.81-1695.68 *
757. 2020.06.08 09:08:08 - 1591607244.797 - 1.12868-1.12867 - 109.483-109.479 - 0.96357-0.96350 - 1.26806-1.26801 - 1.07004-1.06989 - 1695.81-1695.68 
758. 2020.06.08 09:08:08 - 1591607245.828 - 1.12868-1.12867 - 109.483-109.479 - 0.96357-0.96350 - 1.26806-1.26801 - 1.07004-1.06989 - 1695.81-1695.68 *
759. 2020.06.08 09:08:08 - 1591607245.828 - 1.12868-1.12867 - 109.483-109.479 - 0.96357-0.96350 - 1.26806-1.26801 - 1.07004-1.06989 - 1695.81-1695.68 *
760. 2020.06.08 09:08:08 - 1591607245.828 - 1.12868-1.12867 - 109.483-109.479 - 0.96357-0.96350 - 1.26806-1.26801 - 1.07004-1.06989 - 1695.81-1695.68 *
761. 2020.06.08 09:08:08 - 1591607245.828 - 1.12868-1.12867 - 109.483-109.479 - 0.96357-0.96350 - 1.26806-1.26801 - 1.07004-1.06989 - 1695.81-1695.68 *
762. 2020.06.08 09:08:08 - 1591607245.860 - 1.12868-1.12867 - 109.483-109.479 - 0.96357-0.96350 - 1.26806-1.26801 - 1.07004-1.06989 - 1695.81-1695.68 *
763. 2020.06.08 09:08:08 - 1591607245.750 - 1.12868-1.12867 - 109.483-109.480 - 0.96357-0.96350 - 1.26806-1.26801 - 1.07004-1.06989 - 1695.81-1695.67 
764. 2020.06.08 09:08:08 - 1591607246.860 - 1.12868-1.12867 - 109.483-109.480 - 0.96357-0.96350 - 1.26806-1.26801 - 1.07004-1.06989 - 1695.81-1695.67 *
765. 2020.06.08 09:08:08 - 1591607246.860 - 1.12868-1.12867 - 109.483-109.480 - 0.96357-0.96350 - 1.26806-1.26801 - 1.07004-1.06989 - 1695.81-1695.67 *
766. 2020.06.08 09:08:08 - 1591607246.860 - 1.12868-1.12867 - 109.483-109.480 - 0.96357-0.96350 - 1.26806-1.26801 - 1.07004-1.06989 - 1695.81-1695.67 *
767. 2020.06.08 09:08:08 - 1591607246.860 - 1.12868-1.12867 - 109.483-109.480 - 0.96357-0.96350 - 1.26806-1.26801 - 1.07004-1.06989 - 1695.81-1695.67 *
768. 2020.06.08 09:08:08 - 1591607246.860 - 1.12868-1.12867 - 109.483-109.480 - 0.96357-0.96350 - 1.26806-1.26801 - 1.07004-1.06989 - 1695.81-1695.67 *
769. 2020.06.08 09:08:08 - 1591607250.485 - 1.12875-1.12874 - 109.482-109.478 - 0.96354-0.96346 - 1.26827-1.26821 - 1.07003-1.06990 - 1696.06-1695.85 
770. 2020.06.08 09:08:08 - 1591607250.500 - 1.12875-1.12874 - 109.482-109.478 - 0.96354-0.96346 - 1.26827-1.26821 - 1.07003-1.06990 - 1696.06-1695.85 *
771. 2020.06.08 09:08:08 - 1591607250.500 - 1.12875-1.12874 - 109.482-109.478 - 0.96354-0.96346 - 1.26827-1.26821 - 1.07003-1.06990 - 1696.06-1695.85 *
772. 2020.06.08 09:08:08 - 1591607250.500 - 1.12875-1.12874 - 109.482-109.478 - 0.96354-0.96346 - 1.26827-1.26821 - 1.07003-1.06990 - 1696.06-1695.85 *
773. 2020.06.08 09:08:08 - 1591607250.500 - 1.12875-1.12874 - 109.482-109.478 - 0.96354-0.96346 - 1.26827-1.26821 - 1.07003-1.06990 - 1696.06-1695.85 *
774. 2020.06.08 09:08:08 - 1591607250.531 - 1.12875-1.12874 - 109.482-109.478 - 0.96354-0.96346 - 1.26827-1.26821 - 1.07003-1.06990 - 1696.06-1695.85 *
775. 2020.06.08 09:08:08 - 1591607251.16 - 1.12875-1.12874 - 109.482-109.478 - 0.96355-0.96346 - 1.26826-1.26821 - 1.07003-1.06990 - 1696.06-1695.86 
776. 2020.06.08 09:08:08 - 1591607251.47 - 1.12875-1.12874 - 109.482-109.478 - 0.96355-0.96346 - 1.26826-1.26821 - 1.07003-1.06990 - 1696.06-1695.86 *
777. 2020.06.08 09:08:08 - 1591607251.47 - 1.12875-1.12874 - 109.482-109.478 - 0.96355-0.96346 - 1.26826-1.26821 - 1.07003-1.06990 - 1696.06-1695.86 *
778. 2020.06.08 09:08:08 - 1591607251.47 - 1.12875-1.12874 - 109.482-109.478 - 0.96355-0.96346 - 1.26826-1.26821 - 1.07003-1.06990 - 1696.06-1695.86 *
779. 2020.06.08 09:08:08 - 1591607251.47 - 1.12875-1.12874 - 109.482-109.478 - 0.96355-0.96346 - 1.26826-1.26821 - 1.07003-1.06990 - 1696.06-1695.86 *
780. 2020.06.08 09:08:08 - 1591607251.78 - 1.12875-1.12874 - 109.482-109.478 - 0.96355-0.96346 - 1.26826-1.26821 - 1.07003-1.06990 - 1696.06-1695.86 *
781. 2020.06.08 09:08:08 - 1591607252.16 - 1.12875-1.12874 - 109.486-109.483 - 0.96356-0.96348 - 1.26826-1.26819 - 1.07003-1.06990 - 1696.06-1695.86 
782. 2020.06.08 09:08:08 - 1591607252.63 - 1.12875-1.12874 - 109.486-109.483 - 0.96356-0.96348 - 1.26826-1.26819 - 1.07003-1.06990 - 1696.06-1695.86 *
783. 2020.06.08 09:08:08 - 1591607252.63 - 1.12875-1.12874 - 109.486-109.483 - 0.96356-0.96348 - 1.26826-1.26819 - 1.07003-1.06990 - 1696.06-1695.86 *
784. 2020.06.08 09:08:08 - 1591607252.63 - 1.12875-1.12874 - 109.486-109.483 - 0.96356-0.96348 - 1.26826-1.26819 - 1.07003-1.06990 - 1696.06-1695.86 *
785. 2020.06.08 09:08:08 - 1591607252.63 - 1.12875-1.12874 - 109.486-109.483 - 0.96356-0.96348 - 1.26826-1.26819 - 1.07003-1.06990 - 1696.06-1695.86 *
786. 2020.06.08 09:08:08 - 1591607252.94 - 1.12875-1.12874 - 109.486-109.483 - 0.96356-0.96348 - 1.26826-1.26819 - 1.07003-1.06990 - 1696.06-1695.86 *
787. 2020.06.08 09:08:08 - 1591607255.313 - 1.12881-1.12880 - 109.483-109.479 - 0.96356-0.96348 - 1.26827-1.26818 - 1.07001-1.06985 - 1696.06-1695.90 
788. 2020.06.08 09:08:08 - 1591607255.344 - 1.12881-1.12880 - 109.483-109.479 - 0.96356-0.96348 - 1.26827-1.26818 - 1.07001-1.06985 - 1696.06-1695.90 *
789. 2020.06.08 09:08:08 - 1591607255.344 - 1.12881-1.12880 - 109.483-109.479 - 0.96356-0.96348 - 1.26827-1.26818 - 1.07001-1.06985 - 1696.06-1695.90 *
790. 2020.06.08 09:08:08 - 1591607255.344 - 1.12881-1.12880 - 109.483-109.479 - 0.96356-0.96348 - 1.26827-1.26818 - 1.07001-1.06985 - 1696.06-1695.90 *
791. 2020.06.08 09:08:08 - 1591607255.344 - 1.12881-1.12880 - 109.483-109.479 - 0.96356-0.96348 - 1.26827-1.26818 - 1.07001-1.06985 - 1696.06-1695.90 *
792. 2020.06.08 09:08:08 - 1591607255.375 - 1.12881-1.12880 - 109.483-109.479 - 0.96356-0.96348 - 1.26827-1.26818 - 1.07001-1.06985 - 1696.06-1695.90 *
793. 2020.06.08 09:08:08 - 1591607256.250 - 1.12881-1.12880 - 109.484-109.480 - 0.96356-0.96348 - 1.26826-1.26818 - 1.07001-1.06985 - 1696.06-1695.90 
794. 2020.06.08 09:08:08 - 1591607256.281 - 1.12881-1.12880 - 109.484-109.480 - 0.96356-0.96348 - 1.26826-1.26818 - 1.07001-1.06985 - 1696.06-1695.90 *
795. 2020.06.08 09:08:08 - 1591607256.281 - 1.12881-1.12880 - 109.484-109.480 - 0.96356-0.96348 - 1.26826-1.26818 - 1.07001-1.06985 - 1696.06-1695.90 *
796. 2020.06.08 09:08:08 - 1591607256.281 - 1.12881-1.12880 - 109.484-109.480 - 0.96356-0.96348 - 1.26826-1.26818 - 1.07001-1.06985 - 1696.06-1695.90 *
797. 2020.06.08 09:08:08 - 1591607256.281 - 1.12881-1.12880 - 109.484-109.480 - 0.96356-0.96348 - 1.26826-1.26818 - 1.07001-1.06985 - 1696.06-1695.90 *
798. 2020.06.08 09:08:08 - 1591607256.328 - 1.12881-1.12880 - 109.484-109.480 - 0.96356-0.96348 - 1.26826-1.26818 - 1.07001-1.06985 - 1696.06-1695.90 *
799. 2020.06.08 09:08:08 - 1591607257.860 - 1.12881-1.12880 - 109.483-109.480 - 0.96356-0.96348 - 1.26826-1.26818 - 1.07001-1.06985 - 1696.07-1695.90 
800. 2020.06.08 09:08:08 - 1591607257.875 - 1.12881-1.12880 - 109.483-109.480 - 0.96356-0.96348 - 1.26826-1.26818 - 1.07001-1.06985 - 1696.07-1695.90 *
801. 2020.06.08 09:08:08 - 1591607257.875 - 1.12881-1.12880 - 109.483-109.480 - 0.96356-0.96348 - 1.26826-1.26818 - 1.07001-1.06985 - 1696.07-1695.90 *
802. 2020.06.08 09:08:08 - 1591607257.875 - 1.12881-1.12880 - 109.483-109.480 - 0.96356-0.96348 - 1.26826-1.26818 - 1.07001-1.06985 - 1696.07-1695.90 *
803. 2020.06.08 09:08:08 - 1591607257.875 - 1.12881-1.12880 - 109.483-109.480 - 0.96356-0.96348 - 1.26826-1.26818 - 1.07001-1.06985 - 1696.07-1695.90 *
804. 2020.06.08 09:08:08 - 1591607257.891 - 1.12881-1.12880 - 109.483-109.480 - 0.96356-0.96348 - 1.26826-1.26818 - 1.07001-1.06985 - 1696.07-1695.90 *
805. 2020.06.08 09:08:08 - 1591607257.94 - 1.12881-1.12880 - 109.483-109.480 - 0.96356-0.96348 - 1.26826-1.26818 - 1.07001-1.06985 - 1696.07-1695.90 
806. 2020.06.08 09:08:08 - 1591607257.125 - 1.12881-1.12880 - 109.483-109.480 - 0.96356-0.96348 - 1.26826-1.26818 - 1.07001-1.06985 - 1696.07-1695.90 *
807. 2020.06.08 09:08:08 - 1591607257.125 - 1.12881-1.12880 - 109.483-109.480 - 0.96356-0.96348 - 1.26826-1.26818 - 1.07001-1.06985 - 1696.07-1695.90 *
808. 2020.06.08 09:08:08 - 1591607257.125 - 1.12881-1.12880 - 109.483-109.480 - 0.96356-0.96348 - 1.26826-1.26818 - 1.07001-1.06985 - 1696.07-1695.90 *
809. 2020.06.08 09:08:08 - 1591607257.125 - 1.12881-1.12880 - 109.483-109.480 - 0.96356-0.96348 - 1.26826-1.26818 - 1.07001-1.06985 - 1696.07-1695.90 *
810. 2020.06.08 09:08:08 - 1591607257.344 - 1.12881-1.12880 - 109.483-109.480 - 0.96356-0.96348 - 1.26826-1.26818 - 1.07001-1.06985 - 1696.07-1695.90 *
811. 2020.06.08 09:08:08 - 1591607257.360 - 1.12881-1.12880 - 109.483-109.480 - 0.96356-0.96348 - 1.26826-1.26818 - 1.07001-1.06985 - 1696.07-1695.90 
812. 2020.06.08 09:08:08 - 1591607257.406 - 1.12881-1.12880 - 109.483-109.480 - 0.96356-0.96348 - 1.26826-1.26818 - 1.07001-1.06985 - 1696.07-1695.90 *
813. 2020.06.08 09:08:08 - 1591607257.406 - 1.12881-1.12880 - 109.483-109.480 - 0.96356-0.96348 - 1.26826-1.26818 - 1.07001-1.06985 - 1696.07-1695.90 *
814. 2020.06.08 09:08:08 - 1591607257.406 - 1.12881-1.12880 - 109.483-109.480 - 0.96356-0.96348 - 1.26826-1.26818 - 1.07001-1.06985 - 1696.07-1695.90 *
815. 2020.06.08 09:08:08 - 1591607257.406 - 1.12881-1.12880 - 109.483-109.480 - 0.96356-0.96348 - 1.26826-1.26818 - 1.07001-1.06985 - 1696.07-1695.90 *
816. 2020.06.08 09:08:08 - 1591607257.422 - 1.12881-1.12880 - 109.483-109.480 - 0.96356-0.96348 - 1.26826-1.26818 - 1.07001-1.06985 - 1696.07-1695.90 *
817. 2020.06.08 09:08:08 - 1591607258.516 - 1.12881-1.12880 - 109.483-109.480 - 0.96356-0.96348 - 1.26826-1.26818 - 1.07001-1.06985 - 1696.09-1695.82 
818. 2020.06.08 09:08:08 - 1591607258.641 - 1.12881-1.12880 - 109.483-109.480 - 0.96356-0.96348 - 1.26826-1.26818 - 1.07001-1.06985 - 1696.09-1695.83 *
819. 2020.06.08 09:08:08 - 1591607258.688 - 1.12881-1.12880 - 109.483-109.480 - 0.96356-0.96348 - 1.26826-1.26818 - 1.07001-1.06985 - 1696.09-1695.83 *
820. 2020.06.08 09:08:08 - 1591607258.688 - 1.12881-1.12880 - 109.483-109.480 - 0.96356-0.96347 - 1.26825-1.26818 - 1.07001-1.06985 - 1696.19-1695.93 *
821. 2020.06.08 09:08:08 - 1591607258.719 - 1.12881-1.12880 - 109.483-109.480 - 0.96356-0.96347 - 1.26825-1.26818 - 1.07001-1.06985 - 1696.19-1695.93 *
822. 2020.06.08 09:08:08 - 1591607259.875 - 1.12881-1.12880 - 109.483-109.480 - 0.96356-0.96347 - 1.26824-1.26817 - 1.07001-1.06985 - 1696.19-1695.91 *
823. 2020.06.08 09:08:08 - 1591607260.797 - 1.12874-1.12872 - 109.482-109.479 - 0.96367-0.96358 - 1.26826-1.26820 - 1.06999-1.06984 - 1696.47-1696.14 
824. 2020.06.08 09:08:08 - 1591607261.922 - 1.12874-1.12872 - 109.482-109.479 - 0.96367-0.96358 - 1.26826-1.26820 - 1.06999-1.06984 - 1696.47-1696.14 *
825. 2020.06.08 09:08:08 - 1591607261.922 - 1.12874-1.12872 - 109.482-109.479 - 0.96367-0.96358 - 1.26826-1.26820 - 1.06999-1.06984 - 1696.47-1696.14 *
826. 2020.06.08 09:08:08 - 1591607261.922 - 1.12874-1.12872 - 109.482-109.479 - 0.96367-0.96358 - 1.26826-1.26820 - 1.06999-1.06984 - 1696.47-1696.14 *
827. 2020.06.08 09:08:08 - 1591607261.922 - 1.12874-1.12872 - 109.482-109.479 - 0.96367-0.96358 - 1.26826-1.26820 - 1.06999-1.06984 - 1696.47-1696.14 *
828. 2020.06.08 09:08:08 - 1591607261.953 - 1.12874-1.12872 - 109.482-109.479 - 0.96367-0.96358 - 1.26826-1.26820 - 1.06999-1.06984 - 1696.47-1696.14 *
829. 2020.06.08 09:08:08 - 1591607261.94 - 1.12874-1.12872 - 109.482-109.479 - 0.96367-0.96358 - 1.26826-1.26820 - 1.06999-1.06984 - 1696.56-1696.11 
830. 2020.06.08 09:08:08 - 1591607261.156 - 1.12874-1.12872 - 109.482-109.479 - 0.96367-0.96358 - 1.26826-1.26820 - 1.06999-1.06984 - 1696.56-1696.11 *
831. 2020.06.08 09:08:08 - 1591607261.156 - 1.12874-1.12872 - 109.482-109.479 - 0.96367-0.96358 - 1.26826-1.26820 - 1.06999-1.06984 - 1696.56-1696.11 *
832. 2020.06.08 09:08:08 - 1591607261.156 - 1.12874-1.12872 - 109.482-109.479 - 0.96367-0.96358 - 1.26826-1.26820 - 1.06999-1.06984 - 1696.56-1696.11 *
833. 2020.06.08 09:08:08 - 1591607261.156 - 1.12874-1.12872 - 109.482-109.479 - 0.96367-0.96358 - 1.26826-1.26820 - 1.06999-1.06984 - 1696.56-1696.11 *
834. 2020.06.08 09:08:08 - 1591607261.188 - 1.12874-1.12872 - 109.482-109.479 - 0.96367-0.96358 - 1.26826-1.26820 - 1.06999-1.06984 - 1696.56-1696.11 *
835. 2020.06.08 09:08:08 - 1591607262.625 - 1.12874-1.12872 - 109.483-109.479 - 0.96367-0.96358 - 1.26828-1.26821 - 1.06998-1.06984 - 1696.48-1696.11 
836. 2020.06.08 09:08:08 - 1591607262.703 - 1.12874-1.12872 - 109.480-109.476 - 0.96367-0.96358 - 1.26828-1.26821 - 1.06998-1.06984 - 1696.47-1696.10 *
837. 2020.06.08 09:08:08 - 1591607262.703 - 1.12874-1.12872 - 109.480-109.476 - 0.96367-0.96358 - 1.26828-1.26821 - 1.06998-1.06984 - 1696.47-1696.10 *
838. 2020.06.08 09:08:08 - 1591607262.703 - 1.12874-1.12872 - 109.480-109.476 - 0.96367-0.96358 - 1.26828-1.26821 - 1.06998-1.06984 - 1696.47-1696.10 *
839. 2020.06.08 09:08:08 - 1591607262.703 - 1.12874-1.12872 - 109.480-109.476 - 0.96367-0.96358 - 1.26828-1.26821 - 1.06998-1.06984 - 1696.47-1696.10 *
840. 2020.06.08 09:08:08 - 1591607262.735 - 1.12874-1.12872 - 109.480-109.476 - 0.96367-0.96358 - 1.26828-1.26821 - 1.06998-1.06984 - 1696.47-1696.10 *
841. 2020.06.08 09:08:08 - 1591607263.328 - 1.12874-1.12872 - 109.480-109.477 - 0.96367-0.96358 - 1.26827-1.26821 - 1.06995-1.06980 - 1696.31-1696.10 
842. 2020.06.08 09:08:08 - 1591607263.438 - 1.12874-1.12872 - 109.481-109.477 - 0.96367-0.96358 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.31-1696.08 *
843. 2020.06.08 09:08:08 - 1591607263.438 - 1.12874-1.12872 - 109.481-109.477 - 0.96367-0.96358 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.31-1696.08 *
844. 2020.06.08 09:08:08 - 1591607263.453 - 1.12874-1.12872 - 109.481-109.477 - 0.96367-0.96358 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.31-1696.08 *
845. 2020.06.08 09:08:08 - 1591607263.453 - 1.12874-1.12872 - 109.481-109.477 - 0.96367-0.96358 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.31-1696.08 *
846. 2020.06.08 09:08:08 - 1591607263.469 - 1.12874-1.12872 - 109.481-109.477 - 0.96367-0.96358 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.31-1696.11 *
847. 2020.06.08 09:08:08 - 1591607263.656 - 1.12874-1.12872 - 109.481-109.477 - 0.96367-0.96358 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.31-1696.11 
848. 2020.06.08 09:08:08 - 1591607263.688 - 1.12874-1.12872 - 109.481-109.477 - 0.96367-0.96358 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.31-1696.11 *
849. 2020.06.08 09:08:08 - 1591607263.688 - 1.12874-1.12872 - 109.481-109.477 - 0.96367-0.96358 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.31-1696.11 *
850. 2020.06.08 09:08:08 - 1591607263.688 - 1.12874-1.12872 - 109.481-109.477 - 0.96367-0.96358 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.31-1696.11 *
851. 2020.06.08 09:08:08 - 1591607263.688 - 1.12874-1.12872 - 109.481-109.477 - 0.96367-0.96358 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.31-1696.11 *
852. 2020.06.08 09:08:08 - 1591607263.719 - 1.12874-1.12872 - 109.481-109.477 - 0.96367-0.96358 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.31-1696.11 *
853. 2020.06.08 09:08:08 - 1591607264.485 - 1.12874-1.12873 - 109.480-109.477 - 0.96367-0.96358 - 1.26828-1.26821 - 1.06995-1.06979 - 1696.31-1696.11 
854. 2020.06.08 09:08:08 - 1591607264.610 - 1.12874-1.12873 - 109.480-109.477 - 0.96367-0.96358 - 1.26828-1.26821 - 1.06995-1.06979 - 1696.31-1696.11 *
855. 2020.06.08 09:08:08 - 1591607264.610 - 1.12874-1.12873 - 109.480-109.477 - 0.96367-0.96358 - 1.26828-1.26821 - 1.06995-1.06979 - 1696.31-1696.11 *
856. 2020.06.08 09:08:08 - 1591607264.610 - 1.12874-1.12873 - 109.480-109.477 - 0.96367-0.96358 - 1.26828-1.26821 - 1.06995-1.06979 - 1696.31-1696.11 *
857. 2020.06.08 09:08:08 - 1591607264.610 - 1.12874-1.12873 - 109.480-109.477 - 0.96367-0.96358 - 1.26828-1.26821 - 1.06995-1.06979 - 1696.31-1696.11 *
858. 2020.06.08 09:08:08 - 1591607264.610 - 1.12874-1.12873 - 109.480-109.477 - 0.96367-0.96358 - 1.26828-1.26821 - 1.06995-1.06979 - 1696.31-1696.11 *
859. 2020.06.08 09:08:08 - 1591607265.828 - 1.12874-1.12872 - 109.480-109.477 - 0.96367-0.96358 - 1.26828-1.26821 - 1.06995-1.06979 - 1696.31-1696.11 
860. 2020.06.08 09:08:08 - 1591607265.875 - 1.12874-1.12872 - 109.480-109.477 - 0.96367-0.96358 - 1.26828-1.26821 - 1.06995-1.06978 - 1696.31-1696.11 *
861. 2020.06.08 09:08:08 - 1591607265.875 - 1.12874-1.12872 - 109.480-109.477 - 0.96367-0.96358 - 1.26828-1.26821 - 1.06995-1.06978 - 1696.31-1696.11 *
862. 2020.06.08 09:08:08 - 1591607265.875 - 1.12874-1.12872 - 109.480-109.477 - 0.96367-0.96358 - 1.26828-1.26821 - 1.06995-1.06978 - 1696.31-1696.11 *
863. 2020.06.08 09:08:08 - 1591607265.875 - 1.12874-1.12872 - 109.480-109.477 - 0.96367-0.96358 - 1.26828-1.26821 - 1.06995-1.06978 - 1696.31-1696.11 *
864. 2020.06.08 09:08:08 - 1591607265.891 - 1.12874-1.12872 - 109.480-109.477 - 0.96367-0.96358 - 1.26828-1.26821 - 1.06995-1.06978 - 1696.31-1696.11 *
865. 2020.06.08 09:08:08 - 1591607265.922 - 1.12874-1.12873 - 109.480-109.477 - 0.96367-0.96358 - 1.26828-1.26821 - 1.06995-1.06978 - 1696.31-1696.11 
866. 2020.06.08 09:08:08 - 1591607265.31 - 1.12874-1.12873 - 109.480-109.477 - 0.96367-0.96359 - 1.26828-1.26822 - 1.06995-1.06977 - 1696.31-1696.11 *
867. 2020.06.08 09:08:08 - 1591607265.31 - 1.12874-1.12873 - 109.480-109.477 - 0.96367-0.96359 - 1.26828-1.26822 - 1.06995-1.06977 - 1696.31-1696.11 *
868. 2020.06.08 09:08:08 - 1591607265.31 - 1.12874-1.12873 - 109.480-109.477 - 0.96367-0.96359 - 1.26828-1.26822 - 1.06995-1.06977 - 1696.31-1696.11 *
869. 2020.06.08 09:08:08 - 1591607265.31 - 1.12874-1.12873 - 109.480-109.477 - 0.96367-0.96359 - 1.26828-1.26822 - 1.06995-1.06977 - 1696.31-1696.11 *
870. 2020.06.08 09:08:08 - 1591607265.63 - 1.12874-1.12873 - 109.480-109.477 - 0.96367-0.96359 - 1.26828-1.26822 - 1.06995-1.06977 - 1696.31-1696.11 *
871. 2020.06.08 09:08:08 - 1591607267.781 - 1.12870-1.12867 - 109.480-109.477 - 0.96371-0.96362 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.45-1696.11 
872. 2020.06.08 09:08:08 - 1591607268.0 - 1.12870-1.12867 - 109.480-109.477 - 0.96371-0.96362 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.45-1696.12 *
873. 2020.06.08 09:08:08 - 1591607268.0 - 1.12870-1.12867 - 109.480-109.477 - 0.96371-0.96362 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.45-1696.12 *
874. 2020.06.08 09:08:08 - 1591607268.0 - 1.12870-1.12867 - 109.480-109.477 - 0.96371-0.96362 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.45-1696.12 *
875. 2020.06.08 09:08:08 - 1591607268.0 - 1.12870-1.12867 - 109.480-109.477 - 0.96371-0.96362 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.45-1696.12 *
876. 2020.06.08 09:08:08 - 1591607268.31 - 1.12870-1.12867 - 109.480-109.477 - 0.96371-0.96362 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.45-1696.12 *
877. 2020.06.08 09:08:08 - 1591607268.94 - 1.12870-1.12867 - 109.480-109.477 - 0.96371-0.96362 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.45-1696.12 
878. 2020.06.08 09:08:08 - 1591607268.110 - 1.12870-1.12867 - 109.480-109.477 - 0.96371-0.96362 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.45-1696.12 *
879. 2020.06.08 09:08:08 - 1591607268.110 - 1.12870-1.12867 - 109.480-109.477 - 0.96371-0.96362 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.45-1696.12 *
880. 2020.06.08 09:08:08 - 1591607268.110 - 1.12870-1.12867 - 109.480-109.477 - 0.96371-0.96362 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.45-1696.12 *
881. 2020.06.08 09:08:08 - 1591607268.110 - 1.12870-1.12867 - 109.480-109.477 - 0.96371-0.96362 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.45-1696.12 *
882. 2020.06.08 09:08:08 - 1591607268.141 - 1.12870-1.12867 - 109.480-109.477 - 0.96371-0.96362 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.45-1696.12 *
883. 2020.06.08 09:08:08 - 1591607268.422 - 1.12869-1.12867 - 109.480-109.477 - 0.96371-0.96362 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.45-1696.12 
884. 2020.06.08 09:08:08 - 1591607268.469 - 1.12869-1.12867 - 109.480-109.477 - 0.96371-0.96362 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.45-1696.12 *
885. 2020.06.08 09:08:08 - 1591607268.469 - 1.12869-1.12867 - 109.480-109.477 - 0.96371-0.96362 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.45-1696.12 *
886. 2020.06.08 09:08:08 - 1591607268.469 - 1.12869-1.12867 - 109.480-109.477 - 0.96371-0.96362 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.45-1696.12 *
887. 2020.06.08 09:08:08 - 1591607268.469 - 1.12869-1.12867 - 109.480-109.477 - 0.96371-0.96362 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.45-1696.12 *
888. 2020.06.08 09:08:08 - 1591607268.469 - 1.12869-1.12867 - 109.480-109.477 - 0.96371-0.96362 - 1.26827-1.26821 - 1.06995-1.06978 - 1696.45-1696.12 *
889. 2020.06.08 09:08:08 - 1591607269.203 - 1.12869-1.12867 - 109.480-109.477 - 0.96371-0.96362 - 1.26827-1.26821 - 1.06996-1.06979 - 1696.47-1696.14 
890. 2020.06.08 09:08:08 - 1591607269.250 - 1.12869-1.12867 - 109.480-109.477 - 0.96371-0.96362 - 1.26827-1.26821 - 1.06996-1.06979 - 1696.47-1696.14 *
891. 2020.06.08 09:08:08 - 1591607269.250 - 1.12869-1.12867 - 109.480-109.477 - 0.96371-0.96362 - 1.26827-1.26821 - 1.06996-1.06979 - 1696.47-1696.14 *
892. 2020.06.08 09:08:08 - 1591607269.250 - 1.12869-1.12867 - 109.480-109.477 - 0.96371-0.96362 - 1.26827-1.26821 - 1.06996-1.06979 - 1696.47-1696.14 *
893. 2020.06.08 09:08:08 - 1591607269.250 - 1.12869-1.12867 - 109.480-109.477 - 0.96371-0.96362 - 1.26827-1.26821 - 1.06996-1.06979 - 1696.47-1696.14 *
894. 2020.06.08 09:08:08 - 1591607269.266 - 1.12869-1.12867 - 109.480-109.477 - 0.96371-0.96362 - 1.26827-1.26821 - 1.06996-1.06979 - 1696.47-1696.14 *
895. 2020.06.08 09:08:08 - 1591607270.906 - 1.12867-1.12865 - 109.480-109.477 - 0.96372-0.96364 - 1.26826-1.26820 - 1.06996-1.06979 - 1696.46-1696.14 
896. 2020.06.08 09:08:08 - 1591607270.938 - 1.12867-1.12865 - 109.480-109.477 - 0.96372-0.96364 - 1.26826-1.26820 - 1.06996-1.06979 - 1696.46-1696.14 *
897. 2020.06.08 09:08:08 - 1591607270.938 - 1.12867-1.12865 - 109.480-109.477 - 0.96372-0.96364 - 1.26826-1.26820 - 1.06996-1.06979 - 1696.46-1696.14 *
898. 2020.06.08 09:08:08 - 1591607270.938 - 1.12867-1.12865 - 109.480-109.477 - 0.96372-0.96364 - 1.26826-1.26820 - 1.06996-1.06979 - 1696.46-1696.14 *
899. 2020.06.08 09:08:08 - 1591607270.938 - 1.12867-1.12865 - 109.480-109.477 - 0.96372-0.96364 - 1.26826-1.26820 - 1.06996-1.06979 - 1696.46-1696.14 *
900. 2020.06.08 09:08:08 - 1591607270.969 - 1.12867-1.12865 - 109.480-109.477 - 0.96372-0.96364 - 1.26826-1.26820 - 1.06996-1.06979 - 1696.46-1696.14 *
901. 2020.06.08 09:08:08 - 1591607272.891 - 1.12875-1.12872 - 109.480-109.477 - 0.96368-0.96360 - 1.26829-1.26822 - 1.06995-1.06979 - 1696.41-1696.07 
902. 2020.06.08 09:08:08 - 1591607272.922 - 1.12875-1.12872 - 109.480-109.477 - 0.96368-0.96360 - 1.26829-1.26822 - 1.06995-1.06979 - 1696.41-1696.07 *
903. 2020.06.08 09:08:08 - 1591607272.922 - 1.12875-1.12872 - 109.480-109.477 - 0.96368-0.96360 - 1.26829-1.26822 - 1.06995-1.06979 - 1696.41-1696.07 *
904. 2020.06.08 09:08:08 - 1591607272.922 - 1.12875-1.12872 - 109.480-109.477 - 0.96368-0.96360 - 1.26829-1.26822 - 1.06995-1.06979 - 1696.41-1696.07 *
905. 2020.06.08 09:08:08 - 1591607272.922 - 1.12875-1.12872 - 109.480-109.477 - 0.96368-0.96360 - 1.26829-1.26822 - 1.06995-1.06979 - 1696.41-1696.07 *
906. 2020.06.08 09:08:08 - 1591607272.938 - 1.12875-1.12872 - 109.480-109.477 - 0.96368-0.96360 - 1.26829-1.26822 - 1.06995-1.06979 - 1696.41-1696.07 *
907. 2020.06.08 09:08:08 - 1591607272.94 - 1.12875-1.12872 - 109.480-109.477 - 0.96368-0.96360 - 1.26829-1.26822 - 1.06995-1.06979 - 1696.41-1696.07 
908. 2020.06.08 09:08:08 - 1591607272.110 - 1.12875-1.12872 - 109.480-109.477 - 0.96368-0.96360 - 1.26829-1.26822 - 1.06995-1.06979 - 1696.41-1696.07 *
909. 2020.06.08 09:08:08 - 1591607272.110 - 1.12875-1.12872 - 109.480-109.477 - 0.96368-0.96360 - 1.26829-1.26822 - 1.06995-1.06979 - 1696.41-1696.07 *
910. 2020.06.08 09:08:08 - 1591607272.110 - 1.12875-1.12872 - 109.480-109.477 - 0.96368-0.96360 - 1.26829-1.26822 - 1.06995-1.06979 - 1696.41-1696.07 *
911. 2020.06.08 09:08:08 - 1591607272.110 - 1.12875-1.12872 - 109.480-109.477 - 0.96368-0.96360 - 1.26829-1.26822 - 1.06995-1.06979 - 1696.41-1696.07 *
912. 2020.06.08 09:08:08 - 1591607272.141 - 1.12875-1.12872 - 109.480-109.477 - 0.96368-0.96360 - 1.26829-1.26822 - 1.06995-1.06979 - 1696.41-1696.07 *
913. 2020.06.08 09:08:08 - 1591607272.156 - 1.12875-1.12872 - 109.480-109.477 - 0.96368-0.96360 - 1.26829-1.26822 - 1.06995-1.06979 - 1696.41-1696.07 
914. 2020.06.08 09:08:08 - 1591607272.219 - 1.12875-1.12872 - 109.480-109.477 - 0.96368-0.96360 - 1.26829-1.26822 - 1.06995-1.06979 - 1696.41-1696.07 *
915. 2020.06.08 09:08:08 - 1591607272.219 - 1.12875-1.12872 - 109.480-109.477 - 0.96368-0.96360 - 1.26829-1.26822 - 1.06995-1.06979 - 1696.41-1696.07 *
916. 2020.06.08 09:08:08 - 1591607272.219 - 1.12875-1.12872 - 109.480-109.477 - 0.96368-0.96360 - 1.26829-1.26822 - 1.06995-1.06979 - 1696.41-1696.07 *
917. 2020.06.08 09:08:08 - 1591607272.219 - 1.12875-1.12872 - 109.480-109.477 - 0.96368-0.96360 - 1.26829-1.26822 - 1.06995-1.06979 - 1696.41-1696.07 *
918. 2020.06.08 09:08:08 - 1591607272.235 - 1.12875-1.12872 - 109.480-109.477 - 0.96368-0.96360 - 1.26829-1.26822 - 1.06995-1.06979 - 1696.41-1696.07 *
919. 2020.06.08 09:08:08 - 1591607272.500 - 1.12874-1.12872 - 109.480-109.477 - 0.96367-0.96359 - 1.26831-1.26822 - 1.06995-1.06979 - 1696.42-1696.10 
920. 2020.06.08 09:08:08 - 1591607272.531 - 1.12874-1.12872 - 109.480-109.477 - 0.96367-0.96359 - 1.26831-1.26822 - 1.06995-1.06979 - 1696.42-1696.10 *
921. 2020.06.08 09:08:08 - 1591607272.531 - 1.12874-1.12872 - 109.480-109.477 - 0.96367-0.96359 - 1.26831-1.26822 - 1.06995-1.06979 - 1696.42-1696.10 *
922. 2020.06.08 09:08:08 - 1591607272.531 - 1.12874-1.12872 - 109.480-109.477 - 0.96367-0.96359 - 1.26831-1.26822 - 1.06995-1.06979 - 1696.42-1696.10 *
923. 2020.06.08 09:08:08 - 1591607272.531 - 1.12874-1.12872 - 109.480-109.477 - 0.96367-0.96359 - 1.26831-1.26822 - 1.06995-1.06979 - 1696.42-1696.10 *
924. 2020.06.08 09:08:08 - 1591607272.563 - 1.12874-1.12872 - 109.480-109.477 - 0.96367-0.96359 - 1.26831-1.26822 - 1.06995-1.06979 - 1696.42-1696.10 *
925. 2020.06.08 09:08:08 - 1591607274.594 - 1.12874-1.12873 - 109.481-109.477 - 0.96365-0.96355 - 1.26831-1.26823 - 1.06996-1.06980 - 1696.63-1696.29 
926. 2020.06.08 09:08:08 - 1591607274.750 - 1.12874-1.12873 - 109.481-109.477 - 0.96365-0.96355 - 1.26831-1.26823 - 1.06996-1.06980 - 1696.63-1696.29 *
927. 2020.06.08 09:08:08 - 1591607274.750 - 1.12874-1.12873 - 109.481-109.477 - 0.96365-0.96355 - 1.26831-1.26823 - 1.06996-1.06980 - 1696.63-1696.29 *
928. 2020.06.08 09:08:08 - 1591607274.750 - 1.12874-1.12873 - 109.481-109.477 - 0.96365-0.96355 - 1.26831-1.26823 - 1.06996-1.06980 - 1696.63-1696.29 *
929. 2020.06.08 09:08:08 - 1591607274.750 - 1.12874-1.12873 - 109.481-109.477 - 0.96365-0.96355 - 1.26831-1.26823 - 1.06996-1.06980 - 1696.63-1696.29 *
930. 2020.06.08 09:08:08 - 1591607275.828 - 1.12874-1.12873 - 109.481-109.477 - 0.96365-0.96355 - 1.26831-1.26823 - 1.06996-1.06980 - 1696.63-1696.29 *
931. 2020.06.08 09:08:08 - 1591607275.78 - 1.12874-1.12873 - 109.480-109.476 - 0.96361-0.96353 - 1.26831-1.26823 - 1.06996-1.06980 - 1696.63-1696.29 
932. 2020.06.08 09:08:08 - 1591607275.250 - 1.12874-1.12873 - 109.480-109.476 - 0.96362-0.96353 - 1.26831-1.26823 - 1.06996-1.06980 - 1696.63-1696.22 *
933. 2020.06.08 09:08:08 - 1591607275.250 - 1.12874-1.12873 - 109.480-109.476 - 0.96362-0.96353 - 1.26831-1.26823 - 1.06996-1.06980 - 1696.63-1696.22 *
934. 2020.06.08 09:08:08 - 1591607275.250 - 1.12874-1.12873 - 109.480-109.476 - 0.96362-0.96353 - 1.26831-1.26823 - 1.06996-1.06980 - 1696.63-1696.22 *
935. 2020.06.08 09:08:08 - 1591607275.250 - 1.12874-1.12873 - 109.480-109.476 - 0.96362-0.96353 - 1.26831-1.26823 - 1.06996-1.06980 - 1696.63-1696.22 *
936. 2020.06.08 09:08:08 - 1591607275.297 - 1.12874-1.12873 - 109.480-109.476 - 0.96362-0.96353 - 1.26831-1.26823 - 1.06996-1.06980 - 1696.63-1696.22 *
937. 2020.06.08 09:08:08 - 1591607277.485 - 1.12876-1.12874 - 109.482-109.478 - 0.96355-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 
938. 2020.06.08 09:08:08 - 1591607277.516 - 1.12876-1.12874 - 109.482-109.478 - 0.96355-0.96347 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
939. 2020.06.08 09:08:08 - 1591607277.516 - 1.12876-1.12874 - 109.482-109.478 - 0.96355-0.96347 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
940. 2020.06.08 09:08:08 - 1591607277.516 - 1.12876-1.12874 - 109.482-109.478 - 0.96355-0.96347 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
941. 2020.06.08 09:08:08 - 1591607277.516 - 1.12876-1.12874 - 109.482-109.478 - 0.96355-0.96347 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
942. 2020.06.08 09:08:08 - 1591607277.594 - 1.12876-1.12874 - 109.482-109.478 - 0.96355-0.96347 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
943. 2020.06.08 09:08:08 - 1591607277.641 - 1.12876-1.12874 - 109.482-109.478 - 0.96355-0.96347 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 
944. 2020.06.08 09:08:08 - 1591607277.735 - 1.12876-1.12874 - 109.482-109.478 - 0.96355-0.96347 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
945. 2020.06.08 09:08:08 - 1591607277.735 - 1.12876-1.12874 - 109.482-109.478 - 0.96355-0.96347 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
946. 2020.06.08 09:08:08 - 1591607277.735 - 1.12876-1.12874 - 109.482-109.478 - 0.96355-0.96347 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
947. 2020.06.08 09:08:08 - 1591607277.735 - 1.12876-1.12874 - 109.482-109.478 - 0.96355-0.96347 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
948. 2020.06.08 09:08:08 - 1591607277.766 - 1.12876-1.12874 - 109.482-109.478 - 0.96355-0.96347 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
949. 2020.06.08 09:08:08 - 1591607278.922 - 1.12874-1.12873 - 109.482-109.478 - 0.96355-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 
950. 2020.06.08 09:08:08 - 1591607278.47 - 1.12874-1.12873 - 109.482-109.478 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
951. 2020.06.08 09:08:08 - 1591607278.47 - 1.12874-1.12873 - 109.482-109.478 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
952. 2020.06.08 09:08:08 - 1591607278.47 - 1.12874-1.12873 - 109.482-109.478 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
953. 2020.06.08 09:08:08 - 1591607278.47 - 1.12874-1.12873 - 109.482-109.478 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
954. 2020.06.08 09:08:08 - 1591607278.78 - 1.12874-1.12873 - 109.482-109.478 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
955. 2020.06.08 09:08:08 - 1591607278.125 - 1.12874-1.12873 - 109.482-109.479 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 
956. 2020.06.08 09:08:08 - 1591607278.188 - 1.12874-1.12873 - 109.482-109.479 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
957. 2020.06.08 09:08:08 - 1591607278.219 - 1.12874-1.12873 - 109.482-109.479 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
958. 2020.06.08 09:08:08 - 1591607278.219 - 1.12874-1.12873 - 109.482-109.479 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
959. 2020.06.08 09:08:08 - 1591607278.219 - 1.12874-1.12873 - 109.482-109.479 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
960. 2020.06.08 09:08:08 - 1591607278.219 - 1.12874-1.12873 - 109.482-109.479 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
961. 2020.06.08 09:08:08 - 1591607279.531 - 1.12870-1.12869 - 109.484-109.480 - 0.96357-0.96347 - 1.26829-1.26822 - 1.06994-1.06982 - 1696.73-1696.43 
962. 2020.06.08 09:08:08 - 1591607279.563 - 1.12870-1.12869 - 109.484-109.480 - 0.96357-0.96347 - 1.26829-1.26822 - 1.06994-1.06982 - 1696.73-1696.43 *
963. 2020.06.08 09:08:08 - 1591607279.563 - 1.12870-1.12869 - 109.484-109.480 - 0.96357-0.96347 - 1.26829-1.26822 - 1.06994-1.06982 - 1696.73-1696.43 *
964. 2020.06.08 09:08:08 - 1591607279.563 - 1.12870-1.12869 - 109.484-109.480 - 0.96357-0.96347 - 1.26829-1.26822 - 1.06994-1.06982 - 1696.73-1696.43 *
965. 2020.06.08 09:08:08 - 1591607279.563 - 1.12870-1.12869 - 109.484-109.480 - 0.96357-0.96347 - 1.26829-1.26822 - 1.06994-1.06982 - 1696.73-1696.43 *
966. 2020.06.08 09:08:08 - 1591607279.563 - 1.12870-1.12869 - 109.484-109.480 - 0.96357-0.96347 - 1.26829-1.26822 - 1.06994-1.06982 - 1696.73-1696.43 *
967. 2020.06.08 09:08:08 - 1591607280.531 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26826-1.26819 - 1.06994-1.06979 - 1696.50-1696.17 
968. 2020.06.08 09:08:08 - 1591607280.563 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26826-1.26819 - 1.06994-1.06979 - 1696.50-1696.17 *
969. 2020.06.08 09:08:08 - 1591607280.563 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26826-1.26819 - 1.06994-1.06979 - 1696.50-1696.17 *
970. 2020.06.08 09:08:08 - 1591607280.563 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26826-1.26819 - 1.06994-1.06979 - 1696.50-1696.17 *
971. 2020.06.08 09:08:08 - 1591607280.563 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26826-1.26819 - 1.06994-1.06979 - 1696.50-1696.17 *
972. 2020.06.08 09:08:08 - 1591607280.578 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26826-1.26819 - 1.06994-1.06979 - 1696.50-1696.17 *
973. 2020.06.08 09:08:08 - 1591607281.266 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06978 - 1696.32-1696.05 
974. 2020.06.08 09:08:08 - 1591607281.344 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06979 - 1696.32-1696.05 *
975. 2020.06.08 09:08:08 - 1591607281.344 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06979 - 1696.32-1696.05 *
976. 2020.06.08 09:08:08 - 1591607281.344 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06979 - 1696.32-1696.05 *
977. 2020.06.08 09:08:08 - 1591607281.360 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06979 - 1696.32-1696.05 *
978. 2020.06.08 09:08:08 - 1591607281.375 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06979 - 1696.32-1696.05 *
979. 2020.06.08 09:08:08 - 1591607281.406 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06978 - 1696.31-1696.05 
980. 2020.06.08 09:08:08 - 1591607281.531 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06978 - 1696.36-1696.05 *
981. 2020.06.08 09:08:08 - 1591607281.531 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06978 - 1696.36-1696.05 *
982. 2020.06.08 09:08:08 - 1591607281.531 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06978 - 1696.36-1696.05 *
983. 2020.06.08 09:08:08 - 1591607281.531 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06978 - 1696.36-1696.05 *
984. 2020.06.08 09:08:08 - 1591607281.547 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06978 - 1696.36-1696.05 *
985. 2020.06.08 09:08:08 - 1591607284.828 - 1.12868-1.12867 - 109.480-109.477 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06980 - 1696.26-1696.03 
986. 2020.06.08 09:08:08 - 1591607284.922 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06980 - 1696.26-1696.03 *
987. 2020.06.08 09:08:08 - 1591607284.938 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06980 - 1696.26-1696.03 *
988. 2020.06.08 09:08:08 - 1591607284.938 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06980 - 1696.26-1696.03 *
989. 2020.06.08 09:08:08 - 1591607284.938 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06980 - 1696.26-1696.03 *
990. 2020.06.08 09:08:08 - 1591607284.16 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06979 - 1696.26-1696.04 *
991. 2020.06.08 09:08:08 - 1591607284.47 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06979 - 1696.26-1696.04 
992. 2020.06.08 09:08:08 - 1591607284.78 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06979 - 1696.26-1696.04 *
993. 2020.06.08 09:08:08 - 1591607284.78 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06979 - 1696.26-1696.04 *
994. 2020.06.08 09:08:08 - 1591607284.78 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06979 - 1696.26-1696.04 *
995. 2020.06.08 09:08:08 - 1591607284.78 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06979 - 1696.26-1696.04 *
996. 2020.06.08 09:08:08 - 1591607284.141 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06979 - 1696.26-1696.04 *
997. 2020.06.08 09:08:08 - 1591607287.94 - 1.12866-1.12865 - 109.484-109.481 - 0.96353-0.96344 - 1.26819-1.26812 - 1.06997-1.06982 - 1696.26-1696.08 
998. 2020.06.08 09:08:08 - 1591607287.235 - 1.12866-1.12865 - 109.484-109.481 - 0.96355-0.96344 - 1.26819-1.26812 - 1.06997-1.06982 - 1696.26-1696.08 *
999. 2020.06.08 09:08:08 - 1591607287.266 - 1.12866-1.12865 - 109.484-109.481 - 0.96355-0.96344 - 1.26819-1.26812 - 1.06997-1.06982 - 1696.26-1696.08 *
1000. 2020.06.08 09:08:08 - 1591607287.281 - 1.12866-1.12865 - 109.484-109.481 - 0.96355-0.96344 - 1.26819-1.26812 - 1.06997-1.06982 - 1696.26-1696.08 *

-> 2020.06.08 09:08:08 - 1591607288.953 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.08 09:08:08 - 1591607278.47 - 1.12874-1.12873 - 109.482-109.478 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
952. 2020.06.08 09:08:08 - 1591607278.47 - 1.12874-1.12873 - 109.482-109.478 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
953. 2020.06.08 09:08:08 - 1591607278.78 - 1.12874-1.12873 - 109.482-109.478 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
954. 2020.06.08 09:08:08 - 1591607278.125 - 1.12874-1.12873 - 109.482-109.479 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 
955. 2020.06.08 09:08:08 - 1591607278.188 - 1.12874-1.12873 - 109.482-109.479 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
956. 2020.06.08 09:08:08 - 1591607278.219 - 1.12874-1.12873 - 109.482-109.479 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
957. 2020.06.08 09:08:08 - 1591607278.219 - 1.12874-1.12873 - 109.482-109.479 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
958. 2020.06.08 09:08:08 - 1591607278.219 - 1.12874-1.12873 - 109.482-109.479 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
959. 2020.06.08 09:08:08 - 1591607278.219 - 1.12874-1.12873 - 109.482-109.479 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
960. 2020.06.08 09:08:08 - 1591607279.531 - 1.12870-1.12869 - 109.484-109.480 - 0.96357-0.96347 - 1.26829-1.26822 - 1.06994-1.06982 - 1696.73-1696.43 
961. 2020.06.08 09:08:08 - 1591607279.563 - 1.12870-1.12869 - 109.484-109.480 - 0.96357-0.96347 - 1.26829-1.26822 - 1.06994-1.06982 - 1696.73-1696.43 *
962. 2020.06.08 09:08:08 - 1591607279.563 - 1.12870-1.12869 - 109.484-109.480 - 0.96357-0.96347 - 1.26829-1.26822 - 1.06994-1.06982 - 1696.73-1696.43 *
963. 2020.06.08 09:08:08 - 1591607279.563 - 1.12870-1.12869 - 109.484-109.480 - 0.96357-0.96347 - 1.26829-1.26822 - 1.06994-1.06982 - 1696.73-1696.43 *
964. 2020.06.08 09:08:08 - 1591607279.563 - 1.12870-1.12869 - 109.484-109.480 - 0.96357-0.96347 - 1.26829-1.26822 - 1.06994-1.06982 - 1696.73-1696.43 *
965. 2020.06.08 09:08:08 - 1591607279.563 - 1.12870-1.12869 - 109.484-109.480 - 0.96357-0.96347 - 1.26829-1.26822 - 1.06994-1.06982 - 1696.73-1696.43 *
966. 2020.06.08 09:08:08 - 1591607280.531 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26826-1.26819 - 1.06994-1.06979 - 1696.50-1696.17 
967. 2020.06.08 09:08:08 - 1591607280.563 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26826-1.26819 - 1.06994-1.06979 - 1696.50-1696.17 *
968. 2020.06.08 09:08:08 - 1591607280.563 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26826-1.26819 - 1.06994-1.06979 - 1696.50-1696.17 *
969. 2020.06.08 09:08:08 - 1591607280.563 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26826-1.26819 - 1.06994-1.06979 - 1696.50-1696.17 *
970. 2020.06.08 09:08:08 - 1591607280.563 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26826-1.26819 - 1.06994-1.06979 - 1696.50-1696.17 *
971. 2020.06.08 09:08:08 - 1591607280.578 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26826-1.26819 - 1.06994-1.06979 - 1696.50-1696.17 *
972. 2020.06.08 09:08:08 - 1591607281.266 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06978 - 1696.32-1696.05 
973. 2020.06.08 09:08:08 - 1591607281.344 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06979 - 1696.32-1696.05 *
974. 2020.06.08 09:08:08 - 1591607281.344 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06979 - 1696.32-1696.05 *
975. 2020.06.08 09:08:08 - 1591607281.344 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06979 - 1696.32-1696.05 *
976. 2020.06.08 09:08:08 - 1591607281.360 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06979 - 1696.32-1696.05 *
977. 2020.06.08 09:08:08 - 1591607281.375 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06979 - 1696.32-1696.05 *
978. 2020.06.08 09:08:08 - 1591607281.406 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06978 - 1696.31-1696.05 
979. 2020.06.08 09:08:08 - 1591607281.531 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06978 - 1696.36-1696.05 *
980. 2020.06.08 09:08:08 - 1591607281.531 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06978 - 1696.36-1696.05 *
981. 2020.06.08 09:08:08 - 1591607281.531 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06978 - 1696.36-1696.05 *
982. 2020.06.08 09:08:08 - 1591607281.531 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06978 - 1696.36-1696.05 *
983. 2020.06.08 09:08:08 - 1591607281.547 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06978 - 1696.36-1696.05 *
984. 2020.06.08 09:08:08 - 1591607284.828 - 1.12868-1.12867 - 109.480-109.477 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06980 - 1696.26-1696.03 
985. 2020.06.08 09:08:08 - 1591607284.922 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06980 - 1696.26-1696.03 *
986. 2020.06.08 09:08:08 - 1591607284.938 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06980 - 1696.26-1696.03 *
987. 2020.06.08 09:08:08 - 1591607284.938 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06980 - 1696.26-1696.03 *
988. 2020.06.08 09:08:08 - 1591607284.938 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06980 - 1696.26-1696.03 *
989. 2020.06.08 09:08:08 - 1591607284.16 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06979 - 1696.26-1696.04 *
990. 2020.06.08 09:08:08 - 1591607284.47 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06979 - 1696.26-1696.04 
991. 2020.06.08 09:08:08 - 1591607284.78 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06979 - 1696.26-1696.04 *
992. 2020.06.08 09:08:08 - 1591607284.78 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06979 - 1696.26-1696.04 *
993. 2020.06.08 09:08:08 - 1591607284.78 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06979 - 1696.26-1696.04 *
994. 2020.06.08 09:08:08 - 1591607284.78 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06979 - 1696.26-1696.04 *
995. 2020.06.08 09:08:08 - 1591607284.141 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06979 - 1696.26-1696.04 *
996. 2020.06.08 09:08:08 - 1591607287.94 - 1.12866-1.12865 - 109.484-109.481 - 0.96353-0.96344 - 1.26819-1.26812 - 1.06997-1.06982 - 1696.26-1696.08 
997. 2020.06.08 09:08:08 - 1591607287.235 - 1.12866-1.12865 - 109.484-109.481 - 0.96355-0.96344 - 1.26819-1.26812 - 1.06997-1.06982 - 1696.26-1696.08 *
998. 2020.06.08 09:08:08 - 1591607287.266 - 1.12866-1.12865 - 109.484-109.481 - 0.96355-0.96344 - 1.26819-1.26812 - 1.06997-1.06982 - 1696.26-1696.08 *
999. 2020.06.08 09:08:08 - 1591607287.281 - 1.12866-1.12865 - 109.484-109.481 - 0.96355-0.96344 - 1.26819-1.26812 - 1.06997-1.06982 - 1696.26-1696.08 *
1000. 2020.06.08 09:08:08 - 1591607288.953 - 1.12866-1.12865 - 109.484-109.480 - 0.96354-0.96344 - 1.26819-1.26812 - 1.06997-1.06982 - 1696.22-1696.03 *

-> 2020.06.08 09:08:08 - 1591607288.656 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.08 09:08:09 - 1591607278.47 - 1.12874-1.12873 - 109.482-109.478 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
952. 2020.06.08 09:08:09 - 1591607278.78 - 1.12874-1.12873 - 109.482-109.478 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
953. 2020.06.08 09:08:09 - 1591607278.125 - 1.12874-1.12873 - 109.482-109.479 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 
954. 2020.06.08 09:08:09 - 1591607278.188 - 1.12874-1.12873 - 109.482-109.479 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
955. 2020.06.08 09:08:09 - 1591607278.219 - 1.12874-1.12873 - 109.482-109.479 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
956. 2020.06.08 09:08:09 - 1591607278.219 - 1.12874-1.12873 - 109.482-109.479 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
957. 2020.06.08 09:08:09 - 1591607278.219 - 1.12874-1.12873 - 109.482-109.479 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
958. 2020.06.08 09:08:09 - 1591607278.219 - 1.12874-1.12873 - 109.482-109.479 - 0.96356-0.96346 - 1.26831-1.26823 - 1.06997-1.06982 - 1696.64-1696.27 *
959. 2020.06.08 09:08:09 - 1591607279.531 - 1.12870-1.12869 - 109.484-109.480 - 0.96357-0.96347 - 1.26829-1.26822 - 1.06994-1.06982 - 1696.73-1696.43 
960. 2020.06.08 09:08:09 - 1591607279.563 - 1.12870-1.12869 - 109.484-109.480 - 0.96357-0.96347 - 1.26829-1.26822 - 1.06994-1.06982 - 1696.73-1696.43 *
961. 2020.06.08 09:08:09 - 1591607279.563 - 1.12870-1.12869 - 109.484-109.480 - 0.96357-0.96347 - 1.26829-1.26822 - 1.06994-1.06982 - 1696.73-1696.43 *
962. 2020.06.08 09:08:09 - 1591607279.563 - 1.12870-1.12869 - 109.484-109.480 - 0.96357-0.96347 - 1.26829-1.26822 - 1.06994-1.06982 - 1696.73-1696.43 *
963. 2020.06.08 09:08:09 - 1591607279.563 - 1.12870-1.12869 - 109.484-109.480 - 0.96357-0.96347 - 1.26829-1.26822 - 1.06994-1.06982 - 1696.73-1696.43 *
964. 2020.06.08 09:08:09 - 1591607279.563 - 1.12870-1.12869 - 109.484-109.480 - 0.96357-0.96347 - 1.26829-1.26822 - 1.06994-1.06982 - 1696.73-1696.43 *
965. 2020.06.08 09:08:09 - 1591607280.531 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26826-1.26819 - 1.06994-1.06979 - 1696.50-1696.17 
966. 2020.06.08 09:08:09 - 1591607280.563 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26826-1.26819 - 1.06994-1.06979 - 1696.50-1696.17 *
967. 2020.06.08 09:08:09 - 1591607280.563 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26826-1.26819 - 1.06994-1.06979 - 1696.50-1696.17 *
968. 2020.06.08 09:08:09 - 1591607280.563 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26826-1.26819 - 1.06994-1.06979 - 1696.50-1696.17 *
969. 2020.06.08 09:08:09 - 1591607280.563 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26826-1.26819 - 1.06994-1.06979 - 1696.50-1696.17 *
970. 2020.06.08 09:08:09 - 1591607280.578 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26826-1.26819 - 1.06994-1.06979 - 1696.50-1696.17 *
971. 2020.06.08 09:08:09 - 1591607281.266 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06978 - 1696.32-1696.05 
972. 2020.06.08 09:08:09 - 1591607281.344 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06979 - 1696.32-1696.05 *
973. 2020.06.08 09:08:09 - 1591607281.344 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06979 - 1696.32-1696.05 *
974. 2020.06.08 09:08:09 - 1591607281.344 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06979 - 1696.32-1696.05 *
975. 2020.06.08 09:08:09 - 1591607281.360 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06979 - 1696.32-1696.05 *
976. 2020.06.08 09:08:09 - 1591607281.375 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06979 - 1696.32-1696.05 *
977. 2020.06.08 09:08:09 - 1591607281.406 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06978 - 1696.31-1696.05 
978. 2020.06.08 09:08:09 - 1591607281.531 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06978 - 1696.36-1696.05 *
979. 2020.06.08 09:08:09 - 1591607281.531 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06978 - 1696.36-1696.05 *
980. 2020.06.08 09:08:09 - 1591607281.531 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06978 - 1696.36-1696.05 *
981. 2020.06.08 09:08:09 - 1591607281.531 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06978 - 1696.36-1696.05 *
982. 2020.06.08 09:08:09 - 1591607281.547 - 1.12869-1.12867 - 109.487-109.483 - 0.96358-0.96349 - 1.26825-1.26819 - 1.06994-1.06978 - 1696.36-1696.05 *
983. 2020.06.08 09:08:09 - 1591607284.828 - 1.12868-1.12867 - 109.480-109.477 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06980 - 1696.26-1696.03 
984. 2020.06.08 09:08:09 - 1591607284.922 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06980 - 1696.26-1696.03 *
985. 2020.06.08 09:08:09 - 1591607284.938 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06980 - 1696.26-1696.03 *
986. 2020.06.08 09:08:09 - 1591607284.938 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06980 - 1696.26-1696.03 *
987. 2020.06.08 09:08:09 - 1591607284.938 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06980 - 1696.26-1696.03 *
988. 2020.06.08 09:08:09 - 1591607284.16 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06979 - 1696.26-1696.04 *
989. 2020.06.08 09:08:09 - 1591607284.47 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06979 - 1696.26-1696.04 
990. 2020.06.08 09:08:09 - 1591607284.78 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06979 - 1696.26-1696.04 *
991. 2020.06.08 09:08:09 - 1591607284.78 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06979 - 1696.26-1696.04 *
992. 2020.06.08 09:08:09 - 1591607284.78 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06979 - 1696.26-1696.04 *
993. 2020.06.08 09:08:09 - 1591607284.78 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06979 - 1696.26-1696.04 *
994. 2020.06.08 09:08:09 - 1591607284.141 - 1.12868-1.12867 - 109.480-109.476 - 0.96355-0.96346 - 1.26821-1.26812 - 1.06995-1.06979 - 1696.26-1696.04 *
995. 2020.06.08 09:08:09 - 1591607287.94 - 1.12866-1.12865 - 109.484-109.481 - 0.96353-0.96344 - 1.26819-1.26812 - 1.06997-1.06982 - 1696.26-1696.08 
996. 2020.06.08 09:08:09 - 1591607287.235 - 1.12866-1.12865 - 109.484-109.481 - 0.96355-0.96344 - 1.26819-1.26812 - 1.06997-1.06982 - 1696.26-1696.08 *
997. 2020.06.08 09:08:09 - 1591607287.266 - 1.12866-1.12865 - 109.484-109.481 - 0.96355-0.96344 - 1.26819-1.26812 - 1.06997-1.06982 - 1696.26-1696.08 *
998. 2020.06.08 09:08:09 - 1591607287.281 - 1.12866-1.12865 - 109.484-109.481 - 0.96355-0.96344 - 1.26819-1.26812 - 1.06997-1.06982 - 1696.26-1696.08 *
999. 2020.06.08 09:08:09 - 1591607288.953 - 1.12866-1.12865 - 109.484-109.480 - 0.96354-0.96344 - 1.26819-1.26812 - 1.06997-1.06982 - 1696.22-1696.03 *
1000. 2020.06.08 09:08:09 - 1591607288.656 - 1.12866-1.12865 - 109.484-109.480 - 0.96354-0.96344 - 1.26819-1.26812 - 1.06997-1.06982 - 1696.21-1696.01 *

-> 2020.06.08 09:08:58 - 1591607338.719 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.08 09:08:59 - 1591607330.422 - 1.12865-1.12864 - 109.504-109.499 - 0.96371-0.96363 - 1.26817-1.26813 - 1.07008-1.06993 - 1695.70-1695.41 *
952. 2020.06.08 09:08:59 - 1591607330.438 - 1.12865-1.12864 - 109.504-109.499 - 0.96371-0.96363 - 1.26817-1.26813 - 1.07008-1.06993 - 1695.70-1695.40 *
953. 2020.06.08 09:08:59 - 1591607330.453 - 1.12865-1.12864 - 109.504-109.499 - 0.96371-0.96363 - 1.26817-1.26813 - 1.07008-1.06993 - 1695.70-1695.40 *
954. 2020.06.08 09:08:59 - 1591607331.156 - 1.12865-1.12864 - 109.503-109.499 - 0.96369-0.96362 - 1.26820-1.26813 - 1.07008-1.06993 - 1695.70-1695.40 
955. 2020.06.08 09:08:59 - 1591607331.203 - 1.12865-1.12864 - 109.503-109.499 - 0.96369-0.96362 - 1.26820-1.26813 - 1.07008-1.06993 - 1695.70-1695.40 *
956. 2020.06.08 09:08:59 - 1591607331.219 - 1.12865-1.12864 - 109.503-109.499 - 0.96369-0.96362 - 1.26820-1.26813 - 1.07008-1.06993 - 1695.70-1695.40 *
957. 2020.06.08 09:08:59 - 1591607331.235 - 1.12865-1.12864 - 109.503-109.499 - 0.96369-0.96362 - 1.26820-1.26813 - 1.07008-1.06993 - 1695.70-1695.40 *
958. 2020.06.08 09:08:59 - 1591607331.281 - 1.12865-1.12864 - 109.503-109.499 - 0.96369-0.96362 - 1.26820-1.26813 - 1.07008-1.06993 - 1695.70-1695.38 *
959. 2020.06.08 09:08:59 - 1591607331.281 - 1.12865-1.12864 - 109.503-109.499 - 0.96369-0.96362 - 1.26820-1.26813 - 1.07008-1.06993 - 1695.70-1695.38 *
960. 2020.06.08 09:08:59 - 1591607332.188 - 1.12869-1.12868 - 109.504-109.499 - 0.96369-0.96362 - 1.26823-1.26820 - 1.07007-1.06993 - 1695.70-1695.38 
961. 2020.06.08 09:08:59 - 1591607332.219 - 1.12869-1.12868 - 109.504-109.499 - 0.96369-0.96362 - 1.26823-1.26820 - 1.07007-1.06993 - 1695.70-1695.38 *
962. 2020.06.08 09:08:59 - 1591607332.235 - 1.12869-1.12868 - 109.504-109.499 - 0.96369-0.96362 - 1.26823-1.26820 - 1.07007-1.06993 - 1695.70-1695.38 *
963. 2020.06.08 09:08:59 - 1591607332.250 - 1.12869-1.12868 - 109.504-109.499 - 0.96369-0.96362 - 1.26823-1.26820 - 1.07007-1.06993 - 1695.70-1695.38 *
964. 2020.06.08 09:08:59 - 1591607332.547 - 1.12869-1.12868 - 109.504-109.499 - 0.96369-0.96362 - 1.26823-1.26820 - 1.07007-1.06994 - 1695.70-1695.38 *
965. 2020.06.08 09:08:59 - 1591607332.563 - 1.12869-1.12868 - 109.504-109.499 - 0.96369-0.96362 - 1.26823-1.26820 - 1.07007-1.06994 - 1695.70-1695.38 *
966. 2020.06.08 09:08:59 - 1591607332.578 - 1.12870-1.12868 - 109.504-109.499 - 0.96369-0.96362 - 1.26823-1.26820 - 1.07007-1.06994 - 1695.70-1695.38 
967. 2020.06.08 09:08:59 - 1591607332.625 - 1.12870-1.12868 - 109.504-109.499 - 0.96369-0.96362 - 1.26823-1.26820 - 1.07007-1.06994 - 1695.70-1695.38 *
968. 2020.06.08 09:08:59 - 1591607332.641 - 1.12870-1.12868 - 109.504-109.499 - 0.96369-0.96362 - 1.26823-1.26820 - 1.07007-1.06994 - 1695.70-1695.38 *
969. 2020.06.08 09:08:59 - 1591607332.688 - 1.12870-1.12868 - 109.504-109.499 - 0.96369-0.96362 - 1.26823-1.26820 - 1.07007-1.06994 - 1695.70-1695.38 *
970. 2020.06.08 09:08:59 - 1591607332.703 - 1.12870-1.12868 - 109.504-109.499 - 0.96368-0.96362 - 1.26823-1.26820 - 1.07007-1.06994 - 1695.70-1695.38 *
971. 2020.06.08 09:08:59 - 1591607332.719 - 1.12870-1.12868 - 109.504-109.499 - 0.96368-0.96362 - 1.26823-1.26820 - 1.07007-1.06994 - 1695.70-1695.38 *
972. 2020.06.08 09:08:59 - 1591607334.297 - 1.12869-1.12867 - 109.505-109.501 - 0.96372-0.96365 - 1.26827-1.26821 - 1.07009-1.06995 - 1695.70-1695.36 
973. 2020.06.08 09:08:59 - 1591607334.360 - 1.12869-1.12867 - 109.505-109.501 - 0.96372-0.96365 - 1.26827-1.26821 - 1.07009-1.06995 - 1695.70-1695.36 *
974. 2020.06.08 09:08:59 - 1591607334.375 - 1.12869-1.12867 - 109.505-109.501 - 0.96372-0.96365 - 1.26827-1.26821 - 1.07009-1.06995 - 1695.70-1695.36 *
975. 2020.06.08 09:08:59 - 1591607334.406 - 1.12869-1.12867 - 109.505-109.501 - 0.96372-0.96365 - 1.26827-1.26821 - 1.07009-1.06995 - 1695.70-1695.36 *
976. 2020.06.08 09:08:59 - 1591607334.438 - 1.12869-1.12867 - 109.506-109.501 - 0.96372-0.96365 - 1.26827-1.26821 - 1.07009-1.06995 - 1695.63-1695.36 *
977. 2020.06.08 09:08:59 - 1591607334.453 - 1.12869-1.12867 - 109.506-109.501 - 0.96372-0.96365 - 1.26827-1.26821 - 1.07009-1.06995 - 1695.63-1695.36 *
978. 2020.06.08 09:08:59 - 1591607335.750 - 1.12868-1.12867 - 109.507-109.502 - 0.96372-0.96365 - 1.26826-1.26820 - 1.07009-1.06995 - 1695.63-1695.32 
979. 2020.06.08 09:08:59 - 1591607335.797 - 1.12868-1.12867 - 109.507-109.502 - 0.96372-0.96365 - 1.26826-1.26820 - 1.07009-1.06995 - 1695.63-1695.32 *
980. 2020.06.08 09:08:59 - 1591607335.813 - 1.12868-1.12867 - 109.507-109.502 - 0.96372-0.96365 - 1.26826-1.26820 - 1.07009-1.06995 - 1695.63-1695.32 *
981. 2020.06.08 09:08:59 - 1591607336.860 - 1.12868-1.12867 - 109.507-109.502 - 0.96372-0.96365 - 1.26826-1.26820 - 1.07009-1.06995 - 1695.63-1695.32 *
982. 2020.06.08 09:08:59 - 1591607336.891 - 1.12868-1.12867 - 109.507-109.502 - 0.96372-0.96365 - 1.26826-1.26820 - 1.07009-1.06995 - 1695.63-1695.32 *
983. 2020.06.08 09:08:59 - 1591607336.922 - 1.12868-1.12867 - 109.507-109.502 - 0.96372-0.96365 - 1.26826-1.26820 - 1.07009-1.06995 - 1695.63-1695.32 *
984. 2020.06.08 09:08:59 - 1591607336.953 - 1.12868-1.12867 - 109.507-109.502 - 0.96372-0.96365 - 1.26826-1.26820 - 1.07009-1.06995 - 1695.63-1695.32 
985. 2020.06.08 09:08:59 - 1591607336.985 - 1.12868-1.12867 - 109.507-109.502 - 0.96372-0.96365 - 1.26826-1.26820 - 1.07009-1.06995 - 1695.63-1695.32 *
986. 2020.06.08 09:08:59 - 1591607336.0 - 1.12868-1.12867 - 109.507-109.502 - 0.96372-0.96365 - 1.26826-1.26820 - 1.07009-1.06995 - 1695.63-1695.32 *
987. 2020.06.08 09:08:59 - 1591607336.31 - 1.12868-1.12867 - 109.507-109.502 - 0.96372-0.96365 - 1.26827-1.26821 - 1.07009-1.06995 - 1695.63-1695.32 *
988. 2020.06.08 09:08:59 - 1591607336.31 - 1.12868-1.12867 - 109.507-109.502 - 0.96372-0.96365 - 1.26827-1.26821 - 1.07009-1.06995 - 1695.63-1695.32 *
989. 2020.06.08 09:08:59 - 1591607336.63 - 1.12868-1.12867 - 109.507-109.502 - 0.96372-0.96365 - 1.26827-1.26821 - 1.07009-1.06995 - 1695.63-1695.32 *
990. 2020.06.08 09:08:59 - 1591607337.469 - 1.12861-1.12860 - 109.509-109.504 - 0.96375-0.96366 - 1.26823-1.26819 - 1.07008-1.06994 - 1695.62-1695.32 
991. 2020.06.08 09:08:59 - 1591607337.641 - 1.12861-1.12860 - 109.509-109.504 - 0.96375-0.96368 - 1.26823-1.26819 - 1.07010-1.06996 - 1695.62-1695.32 *
992. 2020.06.08 09:08:59 - 1591607337.703 - 1.12861-1.12860 - 109.509-109.504 - 0.96375-0.96368 - 1.26825-1.26819 - 1.07010-1.06996 - 1695.62-1695.32 *
993. 2020.06.08 09:08:59 - 1591607337.750 - 1.12861-1.12860 - 109.509-109.504 - 0.96375-0.96368 - 1.26825-1.26819 - 1.07010-1.06996 - 1695.62-1695.32 *
994. 2020.06.08 09:08:59 - 1591607337.797 - 1.12861-1.12860 - 109.507-109.504 - 0.96375-0.96368 - 1.26825-1.26819 - 1.07010-1.06996 - 1695.62-1695.32 *
995. 2020.06.08 09:08:59 - 1591607338.844 - 1.12861-1.12860 - 109.507-109.503 - 0.96375-0.96368 - 1.26825-1.26819 - 1.07010-1.06996 - 1695.62-1695.32 *
996. 2020.06.08 09:08:59 - 1591607338.531 - 1.12861-1.12859 - 109.507-109.503 - 0.96375-0.96367 - 1.26824-1.26821 - 1.07010-1.06996 - 1695.63-1695.44 
997. 2020.06.08 09:08:59 - 1591607338.563 - 1.12861-1.12859 - 109.507-109.503 - 0.96375-0.96367 - 1.26824-1.26821 - 1.07010-1.06996 - 1695.63-1695.44 *
998. 2020.06.08 09:08:59 - 1591607338.594 - 1.12861-1.12859 - 109.507-109.503 - 0.96375-0.96367 - 1.26824-1.26821 - 1.07010-1.06996 - 1695.63-1695.44 *
999. 2020.06.08 09:08:59 - 1591607338.656 - 1.12861-1.12859 - 109.508-109.503 - 0.96375-0.96367 - 1.26824-1.26821 - 1.07010-1.06996 - 1695.73-1695.46 *
1000. 2020.06.08 09:08:59 - 1591607338.719 - 1.12861-1.12859 - 109.508-109.503 - 0.96375-0.96367 - 1.26824-1.26821 - 1.07010-1.06996 - 1695.73-1695.46 *