-> 2020.06.08 08:02:30 - 1591603350.953 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.08 08:02:30 - 1591603247.922 - 1.12916-1.12915 - 109.501-109.495 - 0.96326-0.96318 - 1.27103-1.27098 - 1.06990-1.06976 - 1690.64-1690.58 
502. 2020.06.08 08:02:30 - 1591603247.953 - 1.12916-1.12915 - 109.501-109.495 - 0.96326-0.96318 - 1.27103-1.27098 - 1.06990-1.06976 - 1690.64-1690.58 *
503. 2020.06.08 08:02:30 - 1591603247.953 - 1.12916-1.12915 - 109.501-109.495 - 0.96326-0.96318 - 1.27103-1.27098 - 1.06990-1.06976 - 1690.64-1690.58 *
504. 2020.06.08 08:02:30 - 1591603247.969 - 1.12916-1.12915 - 109.501-109.495 - 0.96326-0.96318 - 1.27103-1.27098 - 1.06990-1.06976 - 1690.64-1690.58 *
505. 2020.06.08 08:02:30 - 1591603247.0 - 1.12916-1.12915 - 109.501-109.495 - 0.96326-0.96318 - 1.27103-1.27098 - 1.06990-1.06976 - 1690.64-1690.58 *
506. 2020.06.08 08:02:30 - 1591603248.63 - 1.12916-1.12915 - 109.501-109.495 - 0.96326-0.96318 - 1.27103-1.27098 - 1.06990-1.06976 - 1690.64-1690.58 *
507. 2020.06.08 08:02:30 - 1591603248.141 - 1.12916-1.12914 - 109.501-109.495 - 0.96326-0.96318 - 1.27103-1.27098 - 1.06990-1.06976 - 1690.64-1690.58 
508. 2020.06.08 08:02:30 - 1591603248.172 - 1.12916-1.12914 - 109.500-109.495 - 0.96326-0.96318 - 1.27103-1.27098 - 1.06990-1.06976 - 1690.64-1690.58 *
509. 2020.06.08 08:02:30 - 1591603248.172 - 1.12916-1.12914 - 109.500-109.495 - 0.96326-0.96318 - 1.27103-1.27098 - 1.06990-1.06976 - 1690.64-1690.58 *
510. 2020.06.08 08:02:30 - 1591603248.188 - 1.12916-1.12914 - 109.500-109.495 - 0.96326-0.96318 - 1.27103-1.27098 - 1.06990-1.06976 - 1690.64-1690.58 *
511. 2020.06.08 08:02:30 - 1591603248.203 - 1.12916-1.12914 - 109.500-109.495 - 0.96326-0.96318 - 1.27103-1.27098 - 1.06990-1.06976 - 1690.64-1690.58 *
512. 2020.06.08 08:02:30 - 1591603248.219 - 1.12916-1.12914 - 109.500-109.495 - 0.96326-0.96318 - 1.27103-1.27098 - 1.06990-1.06976 - 1690.64-1690.58 *
513. 2020.06.08 08:02:30 - 1591603248.688 - 1.12916-1.12915 - 109.501-109.496 - 0.96326-0.96318 - 1.27103-1.27098 - 1.06990-1.06976 - 1690.64-1690.58 
514. 2020.06.08 08:02:30 - 1591603248.719 - 1.12916-1.12915 - 109.501-109.496 - 0.96326-0.96318 - 1.27103-1.27098 - 1.06990-1.06976 - 1690.64-1690.58 *
515. 2020.06.08 08:02:30 - 1591603248.719 - 1.12916-1.12915 - 109.501-109.496 - 0.96326-0.96318 - 1.27103-1.27098 - 1.06990-1.06976 - 1690.64-1690.58 *
516. 2020.06.08 08:02:30 - 1591603248.734 - 1.12916-1.12915 - 109.501-109.496 - 0.96326-0.96318 - 1.27103-1.27098 - 1.06990-1.06976 - 1690.64-1690.58 *
517. 2020.06.08 08:02:30 - 1591603248.750 - 1.12916-1.12915 - 109.501-109.496 - 0.96326-0.96318 - 1.27103-1.27098 - 1.06990-1.06976 - 1690.64-1690.58 *
518. 2020.06.08 08:02:30 - 1591603248.766 - 1.12916-1.12915 - 109.501-109.496 - 0.96326-0.96318 - 1.27103-1.27098 - 1.06990-1.06976 - 1690.64-1690.58 *
519. 2020.06.08 08:02:30 - 1591603249.625 - 1.12916-1.12915 - 109.501-109.496 - 0.96326-0.96318 - 1.27105-1.27099 - 1.06990-1.06976 - 1690.67-1690.58 
520. 2020.06.08 08:02:30 - 1591603249.672 - 1.12916-1.12915 - 109.501-109.496 - 0.96326-0.96318 - 1.27105-1.27099 - 1.06990-1.06976 - 1690.67-1690.58 *
521. 2020.06.08 08:02:30 - 1591603249.672 - 1.12916-1.12915 - 109.501-109.496 - 0.96326-0.96318 - 1.27105-1.27099 - 1.06990-1.06976 - 1690.67-1690.58 *
522. 2020.06.08 08:02:30 - 1591603249.687 - 1.12916-1.12915 - 109.501-109.496 - 0.96326-0.96318 - 1.27105-1.27099 - 1.06990-1.06976 - 1690.67-1690.58 *
523. 2020.06.08 08:02:30 - 1591603249.703 - 1.12916-1.12915 - 109.501-109.496 - 0.96326-0.96318 - 1.27105-1.27099 - 1.06990-1.06976 - 1690.67-1690.58 *
524. 2020.06.08 08:02:30 - 1591603249.734 - 1.12916-1.12915 - 109.501-109.496 - 0.96326-0.96318 - 1.27105-1.27099 - 1.06990-1.06976 - 1690.67-1690.58 *
525. 2020.06.08 08:02:30 - 1591603250.78 - 1.12916-1.12914 - 109.502-109.496 - 0.96326-0.96318 - 1.27105-1.27099 - 1.06990-1.06976 - 1690.67-1690.58 
526. 2020.06.08 08:02:30 - 1591603250.109 - 1.12916-1.12914 - 109.502-109.496 - 0.96326-0.96318 - 1.27105-1.27099 - 1.06990-1.06976 - 1690.67-1690.58 *
527. 2020.06.08 08:02:30 - 1591603250.109 - 1.12916-1.12914 - 109.502-109.496 - 0.96326-0.96318 - 1.27105-1.27099 - 1.06990-1.06976 - 1690.67-1690.58 *
528. 2020.06.08 08:02:30 - 1591603250.125 - 1.12916-1.12914 - 109.502-109.496 - 0.96326-0.96318 - 1.27105-1.27100 - 1.06990-1.06976 - 1690.67-1690.58 *
529. 2020.06.08 08:02:30 - 1591603250.141 - 1.12916-1.12914 - 109.502-109.496 - 0.96326-0.96318 - 1.27105-1.27100 - 1.06990-1.06976 - 1690.67-1690.58 *
530. 2020.06.08 08:02:30 - 1591603250.156 - 1.12916-1.12914 - 109.502-109.496 - 0.96326-0.96318 - 1.27105-1.27100 - 1.06990-1.06976 - 1690.67-1690.58 *
531. 2020.06.08 08:02:30 - 1591603250.172 - 1.12916-1.12915 - 109.502-109.496 - 0.96326-0.96318 - 1.27105-1.27100 - 1.06990-1.06976 - 1690.67-1690.58 
532. 2020.06.08 08:02:30 - 1591603250.203 - 1.12916-1.12915 - 109.502-109.496 - 0.96326-0.96318 - 1.27105-1.27100 - 1.06990-1.06976 - 1690.67-1690.58 *
533. 2020.06.08 08:02:30 - 1591603250.203 - 1.12916-1.12915 - 109.502-109.496 - 0.96326-0.96318 - 1.27105-1.27100 - 1.06990-1.06976 - 1690.67-1690.58 *
534. 2020.06.08 08:02:30 - 1591603250.219 - 1.12916-1.12915 - 109.502-109.496 - 0.96326-0.96318 - 1.27105-1.27100 - 1.06990-1.06976 - 1690.64-1690.56 *
535. 2020.06.08 08:02:30 - 1591603250.234 - 1.12916-1.12915 - 109.502-109.496 - 0.96326-0.96318 - 1.27105-1.27100 - 1.06990-1.06976 - 1690.64-1690.56 *
536. 2020.06.08 08:02:30 - 1591603250.250 - 1.12916-1.12915 - 109.502-109.496 - 0.96326-0.96318 - 1.27105-1.27100 - 1.06990-1.06976 - 1690.64-1690.56 *
537. 2020.06.08 08:02:30 - 1591603250.562 - 1.12916-1.12915 - 109.502-109.496 - 0.96326-0.96318 - 1.27105-1.27100 - 1.06990-1.06976 - 1690.68-1690.57 
538. 2020.06.08 08:02:30 - 1591603250.609 - 1.12916-1.12915 - 109.502-109.496 - 0.96326-0.96318 - 1.27105-1.27100 - 1.06990-1.06976 - 1690.68-1690.57 *
539. 2020.06.08 08:02:30 - 1591603250.609 - 1.12916-1.12915 - 109.502-109.496 - 0.96326-0.96318 - 1.27105-1.27100 - 1.06990-1.06976 - 1690.68-1690.57 *
540. 2020.06.08 08:02:30 - 1591603250.656 - 1.12916-1.12915 - 109.502-109.496 - 0.96326-0.96318 - 1.27105-1.27100 - 1.06990-1.06976 - 1690.68-1690.57 *
541. 2020.06.08 08:02:30 - 1591603250.672 - 1.12916-1.12915 - 109.502-109.496 - 0.96326-0.96318 - 1.27105-1.27100 - 1.06990-1.06976 - 1690.68-1690.57 *
542. 2020.06.08 08:02:30 - 1591603250.703 - 1.12916-1.12915 - 109.502-109.496 - 0.96326-0.96318 - 1.27105-1.27100 - 1.06990-1.06976 - 1690.68-1690.57 *
543. 2020.06.08 08:02:30 - 1591603250.734 - 1.12916-1.12915 - 109.502-109.496 - 0.96326-0.96318 - 1.27105-1.27099 - 1.06990-1.06976 - 1690.68-1690.57 
544. 2020.06.08 08:02:30 - 1591603250.781 - 1.12916-1.12915 - 109.502-109.496 - 0.96326-0.96318 - 1.27105-1.27099 - 1.06990-1.06976 - 1690.68-1690.57 *
545. 2020.06.08 08:02:30 - 1591603250.781 - 1.12916-1.12915 - 109.502-109.496 - 0.96326-0.96318 - 1.27105-1.27099 - 1.06990-1.06976 - 1690.68-1690.57 *
546. 2020.06.08 08:02:30 - 1591603250.828 - 1.12916-1.12915 - 109.502-109.496 - 0.96326-0.96318 - 1.27105-1.27099 - 1.06990-1.06976 - 1690.68-1690.57 *
547. 2020.06.08 08:02:30 - 1591603250.844 - 1.12916-1.12915 - 109.502-109.496 - 0.96326-0.96318 - 1.27105-1.27099 - 1.06990-1.06976 - 1690.68-1690.57 *
548. 2020.06.08 08:02:30 - 1591603250.922 - 1.12916-1.12915 - 109.502-109.496 - 0.96326-0.96318 - 1.27105-1.27099 - 1.06990-1.06976 - 1690.70-1690.57 *
549. 2020.06.08 08:02:30 - 1591603253.172 - 1.12915-1.12912 - 109.506-109.501 - 0.96325-0.96318 - 1.27105-1.27101 - 1.06989-1.06973 - 1690.63-1690.56 
550. 2020.06.08 08:02:30 - 1591603253.219 - 1.12915-1.12912 - 109.506-109.501 - 0.96325-0.96318 - 1.27105-1.27101 - 1.06989-1.06973 - 1690.63-1690.56 *
551. 2020.06.08 08:02:30 - 1591603253.219 - 1.12915-1.12912 - 109.506-109.501 - 0.96325-0.96318 - 1.27105-1.27101 - 1.06989-1.06973 - 1690.63-1690.56 *
552. 2020.06.08 08:02:30 - 1591603253.235 - 1.12915-1.12912 - 109.506-109.501 - 0.96325-0.96318 - 1.27105-1.27101 - 1.06989-1.06973 - 1690.63-1690.56 *
553. 2020.06.08 08:02:30 - 1591603253.422 - 1.12915-1.12912 - 109.506-109.501 - 0.96325-0.96318 - 1.27105-1.27101 - 1.06989-1.06973 - 1690.63-1690.56 *
554. 2020.06.08 08:02:30 - 1591603253.454 - 1.12915-1.12912 - 109.506-109.501 - 0.96325-0.96318 - 1.27105-1.27101 - 1.06989-1.06973 - 1690.63-1690.56 *
555. 2020.06.08 08:02:30 - 1591603254.657 - 1.12911-1.12909 - 109.506-109.501 - 0.96317-0.96310 - 1.27103-1.27100 - 1.06989-1.06976 - 1690.56-1690.46 
556. 2020.06.08 08:02:30 - 1591603254.813 - 1.12911-1.12909 - 109.506-109.501 - 0.96317-0.96310 - 1.27105-1.27100 - 1.06989-1.06976 - 1690.56-1690.46 *
557. 2020.06.08 08:02:30 - 1591603254.813 - 1.12911-1.12909 - 109.506-109.501 - 0.96317-0.96310 - 1.27105-1.27100 - 1.06989-1.06976 - 1690.56-1690.46 *
558. 2020.06.08 08:02:30 - 1591603254.829 - 1.12911-1.12909 - 109.506-109.501 - 0.96317-0.96310 - 1.27105-1.27100 - 1.06989-1.06976 - 1690.56-1690.46 *
559. 2020.06.08 08:02:30 - 1591603254.844 - 1.12911-1.12909 - 109.506-109.501 - 0.96317-0.96310 - 1.27105-1.27100 - 1.06989-1.06976 - 1690.56-1690.46 *
560. 2020.06.08 08:02:30 - 1591603254.875 - 1.12911-1.12909 - 109.506-109.501 - 0.96317-0.96310 - 1.27105-1.27100 - 1.06989-1.06976 - 1690.56-1690.46 *
561. 2020.06.08 08:02:30 - 1591603254.954 - 1.12911-1.12909 - 109.506-109.501 - 0.96317-0.96310 - 1.27105-1.27100 - 1.06989-1.06976 - 1690.56-1690.46 
562. 2020.06.08 08:02:30 - 1591603255.79 - 1.12911-1.12909 - 109.506-109.501 - 0.96317-0.96310 - 1.27105-1.27100 - 1.06989-1.06976 - 1690.56-1690.46 *
563. 2020.06.08 08:02:30 - 1591603255.79 - 1.12911-1.12909 - 109.506-109.501 - 0.96317-0.96310 - 1.27105-1.27100 - 1.06989-1.06976 - 1690.56-1690.46 *
564. 2020.06.08 08:02:30 - 1591603255.110 - 1.12911-1.12909 - 109.506-109.501 - 0.96317-0.96310 - 1.27105-1.27100 - 1.06989-1.06976 - 1690.56-1690.46 *
565. 2020.06.08 08:02:30 - 1591603255.141 - 1.12911-1.12909 - 109.506-109.501 - 0.96317-0.96310 - 1.27105-1.27100 - 1.06989-1.06976 - 1690.56-1690.46 *
566. 2020.06.08 08:02:30 - 1591603255.172 - 1.12911-1.12909 - 109.506-109.501 - 0.96317-0.96310 - 1.27105-1.27100 - 1.06989-1.06976 - 1690.56-1690.46 *
567. 2020.06.08 08:02:30 - 1591603255.766 - 1.12911-1.12909 - 109.508-109.502 - 0.96317-0.96310 - 1.27106-1.27103 - 1.06989-1.06976 - 1690.48-1690.35 
568. 2020.06.08 08:02:30 - 1591603255.907 - 1.12911-1.12909 - 109.508-109.502 - 0.96317-0.96310 - 1.27105-1.27101 - 1.06989-1.06976 - 1690.48-1690.35 *
569. 2020.06.08 08:02:30 - 1591603255.907 - 1.12911-1.12909 - 109.508-109.502 - 0.96317-0.96310 - 1.27105-1.27101 - 1.06989-1.06976 - 1690.48-1690.35 *
570. 2020.06.08 08:02:30 - 1591603255.47 - 1.12911-1.12909 - 109.508-109.502 - 0.96317-0.96310 - 1.27105-1.27101 - 1.06989-1.06976 - 1690.48-1690.35 *
571. 2020.06.08 08:02:30 - 1591603256.94 - 1.12911-1.12909 - 109.508-109.502 - 0.96317-0.96310 - 1.27105-1.27099 - 1.06989-1.06976 - 1690.40-1690.33 *
572. 2020.06.08 08:02:30 - 1591603256.94 - 1.12911-1.12909 - 109.508-109.502 - 0.96317-0.96310 - 1.27105-1.27099 - 1.06989-1.06976 - 1690.38-1690.33 *
573. 2020.06.08 08:02:30 - 1591603262.188 - 1.12908-1.12907 - 109.509-109.504 - 0.96322-0.96314 - 1.27100-1.27092 - 1.06987-1.06972 - 1690.43-1690.36 
574. 2020.06.08 08:02:30 - 1591603262.250 - 1.12908-1.12907 - 109.509-109.504 - 0.96322-0.96314 - 1.27100-1.27092 - 1.06987-1.06972 - 1690.43-1690.36 *
575. 2020.06.08 08:02:30 - 1591603262.250 - 1.12908-1.12907 - 109.509-109.504 - 0.96322-0.96314 - 1.27100-1.27092 - 1.06987-1.06972 - 1690.43-1690.36 *
576. 2020.06.08 08:02:30 - 1591603262.297 - 1.12908-1.12907 - 109.509-109.504 - 0.96322-0.96314 - 1.27100-1.27092 - 1.06987-1.06972 - 1690.43-1690.36 *
577. 2020.06.08 08:02:30 - 1591603262.375 - 1.12908-1.12907 - 109.509-109.504 - 0.96322-0.96314 - 1.27100-1.27092 - 1.06987-1.06972 - 1690.43-1690.36 *
578. 2020.06.08 08:02:30 - 1591603262.391 - 1.12908-1.12907 - 109.509-109.504 - 0.96324-0.96315 - 1.27100-1.27092 - 1.06987-1.06971 - 1690.43-1690.36 *
579. 2020.06.08 08:02:30 - 1591603262.782 - 1.12906-1.12903 - 109.509-109.504 - 0.96324-0.96315 - 1.27100-1.27092 - 1.06987-1.06971 - 1690.43-1690.36 
580. 2020.06.08 08:02:30 - 1591603262.797 - 1.12906-1.12903 - 109.509-109.504 - 0.96324-0.96315 - 1.27100-1.27092 - 1.06987-1.06971 - 1690.43-1690.36 *
581. 2020.06.08 08:02:30 - 1591603262.797 - 1.12906-1.12903 - 109.509-109.504 - 0.96324-0.96315 - 1.27100-1.27092 - 1.06987-1.06971 - 1690.43-1690.36 *
582. 2020.06.08 08:02:30 - 1591603262.813 - 1.12906-1.12903 - 109.509-109.504 - 0.96324-0.96315 - 1.27100-1.27092 - 1.06987-1.06971 - 1690.43-1690.36 *
583. 2020.06.08 08:02:30 - 1591603262.844 - 1.12906-1.12903 - 109.509-109.504 - 0.96324-0.96315 - 1.27100-1.27092 - 1.06987-1.06971 - 1690.43-1690.36 *
584. 2020.06.08 08:02:30 - 1591603262.860 - 1.12906-1.12903 - 109.509-109.504 - 0.96324-0.96315 - 1.27100-1.27092 - 1.06987-1.06971 - 1690.43-1690.36 *
585. 2020.06.08 08:02:30 - 1591603262.860 - 1.12906-1.12903 - 109.509-109.504 - 0.96324-0.96315 - 1.27100-1.27092 - 1.06987-1.06971 - 1690.43-1690.36 
586. 2020.06.08 08:02:30 - 1591603262.891 - 1.12906-1.12903 - 109.509-109.504 - 0.96324-0.96315 - 1.27100-1.27092 - 1.06987-1.06971 - 1690.43-1690.36 *
587. 2020.06.08 08:02:30 - 1591603262.891 - 1.12906-1.12903 - 109.509-109.504 - 0.96324-0.96315 - 1.27100-1.27092 - 1.06987-1.06971 - 1690.43-1690.36 *
588. 2020.06.08 08:02:30 - 1591603262.907 - 1.12906-1.12903 - 109.509-109.504 - 0.96324-0.96315 - 1.27100-1.27092 - 1.06987-1.06971 - 1690.43-1690.36 *
589. 2020.06.08 08:02:30 - 1591603263.907 - 1.12906-1.12903 - 109.509-109.504 - 0.96324-0.96315 - 1.27100-1.27092 - 1.06987-1.06971 - 1690.43-1690.36 *
590. 2020.06.08 08:02:30 - 1591603263.938 - 1.12906-1.12903 - 109.509-109.504 - 0.96324-0.96315 - 1.27100-1.27092 - 1.06987-1.06971 - 1690.43-1690.36 *
591. 2020.06.08 08:02:30 - 1591603267.531 - 1.12907-1.12903 - 109.515-109.510 - 0.96324-0.96315 - 1.27086-1.27078 - 1.06988-1.06974 - 1690.51-1690.37 
592. 2020.06.08 08:02:30 - 1591603267.578 - 1.12907-1.12903 - 109.515-109.510 - 0.96324-0.96315 - 1.27086-1.27078 - 1.06988-1.06974 - 1690.51-1690.37 *
593. 2020.06.08 08:02:30 - 1591603267.578 - 1.12907-1.12903 - 109.515-109.510 - 0.96324-0.96315 - 1.27086-1.27078 - 1.06988-1.06974 - 1690.51-1690.37 *
594. 2020.06.08 08:02:30 - 1591603267.594 - 1.12907-1.12903 - 109.515-109.510 - 0.96324-0.96315 - 1.27086-1.27078 - 1.06988-1.06974 - 1690.51-1690.37 *
595. 2020.06.08 08:02:30 - 1591603267.625 - 1.12907-1.12903 - 109.515-109.510 - 0.96324-0.96315 - 1.27086-1.27078 - 1.06988-1.06974 - 1690.51-1690.37 *
596. 2020.06.08 08:02:30 - 1591603267.641 - 1.12907-1.12903 - 109.515-109.510 - 0.96324-0.96315 - 1.27086-1.27078 - 1.06988-1.06974 - 1690.51-1690.37 *
597. 2020.06.08 08:02:30 - 1591603268.375 - 1.12907-1.12904 - 109.515-109.510 - 0.96324-0.96315 - 1.27086-1.27078 - 1.06988-1.06972 - 1690.36-1690.27 
598. 2020.06.08 08:02:30 - 1591603268.422 - 1.12907-1.12904 - 109.515-109.510 - 0.96324-0.96315 - 1.27086-1.27078 - 1.06988-1.06972 - 1690.36-1690.27 *
599. 2020.06.08 08:02:30 - 1591603268.422 - 1.12907-1.12904 - 109.515-109.510 - 0.96324-0.96315 - 1.27086-1.27078 - 1.06988-1.06972 - 1690.36-1690.27 *
600. 2020.06.08 08:02:30 - 1591603268.453 - 1.12907-1.12904 - 109.515-109.510 - 0.96324-0.96315 - 1.27086-1.27078 - 1.06988-1.06972 - 1690.36-1690.27 *
601. 2020.06.08 08:02:30 - 1591603268.469 - 1.12907-1.12904 - 109.515-109.510 - 0.96324-0.96315 - 1.27086-1.27078 - 1.06988-1.06972 - 1690.36-1690.27 *
602. 2020.06.08 08:02:30 - 1591603268.469 - 1.12907-1.12904 - 109.515-109.510 - 0.96324-0.96315 - 1.27086-1.27078 - 1.06988-1.06972 - 1690.36-1690.27 *
603. 2020.06.08 08:02:30 - 1591603273.266 - 1.12904-1.12903 - 109.517-109.512 - 0.96324-0.96315 - 1.27084-1.27080 - 1.06988-1.06972 - 1690.20-1690.04 
604. 2020.06.08 08:02:30 - 1591603273.297 - 1.12904-1.12903 - 109.517-109.512 - 0.96324-0.96315 - 1.27084-1.27080 - 1.06988-1.06972 - 1690.20-1690.04 *
605. 2020.06.08 08:02:30 - 1591603273.297 - 1.12904-1.12903 - 109.517-109.512 - 0.96324-0.96315 - 1.27084-1.27080 - 1.06988-1.06972 - 1690.20-1690.04 *
606. 2020.06.08 08:02:30 - 1591603273.313 - 1.12904-1.12903 - 109.517-109.512 - 0.96324-0.96315 - 1.27084-1.27080 - 1.06988-1.06972 - 1690.20-1690.04 *
607. 2020.06.08 08:02:30 - 1591603273.328 - 1.12904-1.12903 - 109.517-109.512 - 0.96324-0.96315 - 1.27084-1.27080 - 1.06988-1.06972 - 1690.20-1690.04 *
608. 2020.06.08 08:02:30 - 1591603273.344 - 1.12904-1.12903 - 109.517-109.512 - 0.96324-0.96315 - 1.27084-1.27080 - 1.06988-1.06972 - 1690.20-1690.04 *
609. 2020.06.08 08:02:30 - 1591603274.157 - 1.12896-1.12893 - 109.517-109.513 - 0.96326-0.96318 - 1.27082-1.27077 - 1.06987-1.06975 - 1690.21-1690.03 
610. 2020.06.08 08:02:30 - 1591603274.172 - 1.12896-1.12893 - 109.517-109.513 - 0.96326-0.96318 - 1.27082-1.27077 - 1.06987-1.06975 - 1690.21-1690.03 *
611. 2020.06.08 08:02:30 - 1591603274.172 - 1.12896-1.12893 - 109.517-109.513 - 0.96326-0.96318 - 1.27082-1.27077 - 1.06987-1.06975 - 1690.21-1690.03 *
612. 2020.06.08 08:02:30 - 1591603274.188 - 1.12896-1.12893 - 109.517-109.513 - 0.96326-0.96318 - 1.27082-1.27077 - 1.06987-1.06975 - 1690.21-1690.03 *
613. 2020.06.08 08:02:30 - 1591603274.203 - 1.12896-1.12893 - 109.517-109.513 - 0.96326-0.96318 - 1.27082-1.27077 - 1.06987-1.06975 - 1690.21-1690.03 *
614. 2020.06.08 08:02:30 - 1591603274.219 - 1.12896-1.12893 - 109.517-109.513 - 0.96326-0.96318 - 1.27082-1.27077 - 1.06987-1.06975 - 1690.21-1690.03 *
615. 2020.06.08 08:02:30 - 1591603274.563 - 1.12896-1.12893 - 109.517-109.513 - 0.96326-0.96318 - 1.27082-1.27077 - 1.06987-1.06974 - 1690.21-1690.00 
616. 2020.06.08 08:02:30 - 1591603274.641 - 1.12896-1.12893 - 109.517-109.513 - 0.96326-0.96318 - 1.27082-1.27077 - 1.06987-1.06974 - 1690.21-1690.00 *
617. 2020.06.08 08:02:30 - 1591603274.688 - 1.12896-1.12893 - 109.517-109.513 - 0.96326-0.96318 - 1.27082-1.27077 - 1.06987-1.06974 - 1690.21-1690.00 *
618. 2020.06.08 08:02:30 - 1591603274.688 - 1.12896-1.12893 - 109.517-109.513 - 0.96326-0.96318 - 1.27082-1.27077 - 1.06987-1.06974 - 1690.21-1690.00 *
619. 2020.06.08 08:02:30 - 1591603274.703 - 1.12896-1.12893 - 109.517-109.513 - 0.96326-0.96318 - 1.27082-1.27077 - 1.06987-1.06974 - 1690.21-1690.00 *
620. 2020.06.08 08:02:30 - 1591603274.719 - 1.12896-1.12893 - 109.517-109.513 - 0.96326-0.96318 - 1.27082-1.27077 - 1.06987-1.06974 - 1690.21-1690.00 *
621. 2020.06.08 08:02:30 - 1591603275.907 - 1.12892-1.12890 - 109.516-109.512 - 0.96328-0.96320 - 1.27078-1.27071 - 1.06983-1.06967 - 1690.25-1690.17 
622. 2020.06.08 08:02:30 - 1591603275.922 - 1.12892-1.12890 - 109.516-109.512 - 0.96328-0.96320 - 1.27078-1.27071 - 1.06983-1.06967 - 1690.25-1690.17 *
623. 2020.06.08 08:02:30 - 1591603275.938 - 1.12892-1.12890 - 109.516-109.512 - 0.96328-0.96320 - 1.27078-1.27071 - 1.06983-1.06967 - 1690.25-1690.17 *
624. 2020.06.08 08:02:30 - 1591603275.953 - 1.12892-1.12890 - 109.516-109.512 - 0.96328-0.96320 - 1.27078-1.27071 - 1.06983-1.06967 - 1690.25-1690.17 *
625. 2020.06.08 08:02:30 - 1591603275.969 - 1.12892-1.12890 - 109.516-109.512 - 0.96328-0.96320 - 1.27078-1.27071 - 1.06983-1.06967 - 1690.25-1690.17 *
626. 2020.06.08 08:02:30 - 1591603275.985 - 1.12892-1.12890 - 109.516-109.512 - 0.96328-0.96320 - 1.27078-1.27071 - 1.06983-1.06967 - 1690.25-1690.17 *
627. 2020.06.08 08:02:30 - 1591603276.235 - 1.12892-1.12890 - 109.516-109.512 - 0.96328-0.96320 - 1.27078-1.27071 - 1.06983-1.06967 - 1690.25-1690.14 
628. 2020.06.08 08:02:30 - 1591603276.266 - 1.12892-1.12890 - 109.516-109.512 - 0.96328-0.96320 - 1.27078-1.27071 - 1.06983-1.06967 - 1690.25-1690.14 *
629. 2020.06.08 08:02:30 - 1591603276.266 - 1.12892-1.12890 - 109.516-109.512 - 0.96328-0.96320 - 1.27078-1.27071 - 1.06983-1.06967 - 1690.25-1690.14 *
630. 2020.06.08 08:02:30 - 1591603276.282 - 1.12892-1.12890 - 109.516-109.512 - 0.96328-0.96320 - 1.27078-1.27071 - 1.06983-1.06967 - 1690.25-1690.14 *
631. 2020.06.08 08:02:30 - 1591603276.297 - 1.12892-1.12890 - 109.516-109.512 - 0.96328-0.96320 - 1.27078-1.27071 - 1.06983-1.06967 - 1690.25-1690.14 *
632. 2020.06.08 08:02:30 - 1591603276.313 - 1.12892-1.12890 - 109.516-109.512 - 0.96328-0.96320 - 1.27078-1.27071 - 1.06983-1.06967 - 1690.25-1690.14 *
633. 2020.06.08 08:02:30 - 1591603276.328 - 1.12893-1.12890 - 109.516-109.512 - 0.96328-0.96320 - 1.27078-1.27071 - 1.06983-1.06967 - 1690.25-1690.14 
634. 2020.06.08 08:02:30 - 1591603276.360 - 1.12893-1.12890 - 109.516-109.512 - 0.96328-0.96320 - 1.27078-1.27071 - 1.06983-1.06970 - 1690.25-1690.14 *
635. 2020.06.08 08:02:30 - 1591603276.360 - 1.12893-1.12890 - 109.516-109.512 - 0.96328-0.96320 - 1.27078-1.27071 - 1.06983-1.06970 - 1690.25-1690.14 *
636. 2020.06.08 08:02:30 - 1591603276.391 - 1.12893-1.12890 - 109.516-109.512 - 0.96328-0.96320 - 1.27078-1.27071 - 1.06983-1.06970 - 1690.25-1690.14 *
637. 2020.06.08 08:02:30 - 1591603276.407 - 1.12893-1.12890 - 109.516-109.512 - 0.96328-0.96320 - 1.27078-1.27071 - 1.06983-1.06970 - 1690.25-1690.14 *
638. 2020.06.08 08:02:30 - 1591603276.422 - 1.12893-1.12890 - 109.516-109.512 - 0.96328-0.96320 - 1.27078-1.27071 - 1.06983-1.06970 - 1690.25-1690.14 *
639. 2020.06.08 08:02:30 - 1591603280.282 - 1.12893-1.12889 - 109.517-109.512 - 0.96329-0.96319 - 1.27076-1.27071 - 1.06984-1.06971 - 1690.32-1690.10 
640. 2020.06.08 08:02:30 - 1591603280.313 - 1.12893-1.12889 - 109.517-109.512 - 0.96329-0.96319 - 1.27076-1.27071 - 1.06984-1.06971 - 1690.32-1690.10 *
641. 2020.06.08 08:02:30 - 1591603280.313 - 1.12893-1.12889 - 109.517-109.512 - 0.96329-0.96319 - 1.27076-1.27071 - 1.06984-1.06971 - 1690.32-1690.10 *
642. 2020.06.08 08:02:30 - 1591603280.328 - 1.12893-1.12889 - 109.517-109.512 - 0.96329-0.96319 - 1.27076-1.27071 - 1.06984-1.06971 - 1690.32-1690.10 *
643. 2020.06.08 08:02:30 - 1591603280.344 - 1.12893-1.12889 - 109.517-109.512 - 0.96329-0.96319 - 1.27076-1.27071 - 1.06984-1.06971 - 1690.32-1690.10 *
644. 2020.06.08 08:02:30 - 1591603280.407 - 1.12893-1.12889 - 109.517-109.512 - 0.96329-0.96319 - 1.27076-1.27071 - 1.06984-1.06971 - 1690.32-1690.10 *
645. 2020.06.08 08:02:30 - 1591603280.485 - 1.12893-1.12889 - 109.517-109.512 - 0.96329-0.96319 - 1.27076-1.27071 - 1.06984-1.06971 - 1690.32-1690.10 
646. 2020.06.08 08:02:30 - 1591603280.610 - 1.12893-1.12889 - 109.517-109.512 - 0.96329-0.96320 - 1.27077-1.27071 - 1.06984-1.06971 - 1690.32-1690.12 *
647. 2020.06.08 08:02:30 - 1591603280.610 - 1.12893-1.12889 - 109.517-109.512 - 0.96329-0.96320 - 1.27077-1.27071 - 1.06984-1.06971 - 1690.32-1690.12 *
648. 2020.06.08 08:02:30 - 1591603280.672 - 1.12893-1.12889 - 109.517-109.512 - 0.96329-0.96320 - 1.27077-1.27071 - 1.06984-1.06971 - 1690.32-1690.12 *
649. 2020.06.08 08:02:30 - 1591603280.719 - 1.12893-1.12889 - 109.517-109.512 - 0.96328-0.96320 - 1.27077-1.27071 - 1.06984-1.06971 - 1690.33-1690.10 *
650. 2020.06.08 08:02:30 - 1591603280.735 - 1.12893-1.12889 - 109.517-109.512 - 0.96328-0.96320 - 1.27077-1.27071 - 1.06984-1.06971 - 1690.33-1690.10 *
651. 2020.06.08 08:02:30 - 1591603280.938 - 1.12897-1.12895 - 109.517-109.513 - 0.96328-0.96320 - 1.27077-1.27071 - 1.06984-1.06972 - 1690.26-1690.09 
652. 2020.06.08 08:02:30 - 1591603281.0 - 1.12897-1.12895 - 109.518-109.513 - 0.96328-0.96320 - 1.27070-1.27063 - 1.06984-1.06971 - 1690.31-1690.09 *
653. 2020.06.08 08:02:30 - 1591603281.0 - 1.12897-1.12895 - 109.518-109.513 - 0.96328-0.96320 - 1.27070-1.27063 - 1.06984-1.06971 - 1690.31-1690.09 *
654. 2020.06.08 08:02:30 - 1591603281.47 - 1.12897-1.12895 - 109.518-109.513 - 0.96328-0.96320 - 1.27070-1.27063 - 1.06984-1.06971 - 1690.31-1690.09 *
655. 2020.06.08 08:02:30 - 1591603281.47 - 1.12897-1.12895 - 109.518-109.513 - 0.96328-0.96320 - 1.27070-1.27063 - 1.06984-1.06971 - 1690.31-1690.09 *
656. 2020.06.08 08:02:30 - 1591603281.63 - 1.12897-1.12895 - 109.518-109.513 - 0.96328-0.96320 - 1.27070-1.27063 - 1.06984-1.06971 - 1690.31-1690.09 *
657. 2020.06.08 08:02:30 - 1591603281.985 - 1.12897-1.12895 - 109.518-109.513 - 0.96328-0.96320 - 1.27067-1.27064 - 1.06983-1.06969 - 1690.24-1690.09 
658. 2020.06.08 08:02:30 - 1591603282.125 - 1.12897-1.12895 - 109.518-109.513 - 0.96328-0.96320 - 1.27067-1.27064 - 1.06983-1.06969 - 1690.24-1690.09 *
659. 2020.06.08 08:02:30 - 1591603282.125 - 1.12897-1.12895 - 109.518-109.513 - 0.96328-0.96320 - 1.27067-1.27064 - 1.06983-1.06969 - 1690.24-1690.09 *
660. 2020.06.08 08:02:30 - 1591603282.157 - 1.12897-1.12895 - 109.518-109.513 - 0.96328-0.96320 - 1.27067-1.27064 - 1.06983-1.06969 - 1690.24-1690.09 *
661. 2020.06.08 08:02:30 - 1591603282.172 - 1.12897-1.12895 - 109.518-109.513 - 0.96328-0.96320 - 1.27067-1.27064 - 1.06983-1.06969 - 1690.24-1690.09 *
662. 2020.06.08 08:02:30 - 1591603282.203 - 1.12897-1.12895 - 109.518-109.513 - 0.96328-0.96320 - 1.27067-1.27064 - 1.06983-1.06969 - 1690.24-1690.09 *
663. 2020.06.08 08:02:30 - 1591603283.391 - 1.12897-1.12895 - 109.518-109.513 - 0.96328-0.96320 - 1.27067-1.27063 - 1.06984-1.06969 - 1690.24-1690.10 
664. 2020.06.08 08:02:30 - 1591603283.453 - 1.12897-1.12895 - 109.518-109.513 - 0.96328-0.96320 - 1.27067-1.27063 - 1.06984-1.06969 - 1690.20-1690.00 *
665. 2020.06.08 08:02:30 - 1591603283.453 - 1.12897-1.12895 - 109.518-109.513 - 0.96328-0.96320 - 1.27067-1.27063 - 1.06984-1.06969 - 1690.20-1690.00 *
666. 2020.06.08 08:02:30 - 1591603283.453 - 1.12897-1.12895 - 109.518-109.513 - 0.96328-0.96320 - 1.27067-1.27063 - 1.06984-1.06969 - 1690.20-1690.00 *
667. 2020.06.08 08:02:30 - 1591603283.532 - 1.12897-1.12895 - 109.518-109.513 - 0.96328-0.96320 - 1.27067-1.27063 - 1.06984-1.06969 - 1690.21-1690.00 *
668. 2020.06.08 08:02:30 - 1591603283.547 - 1.12897-1.12895 - 109.518-109.513 - 0.96328-0.96320 - 1.27067-1.27063 - 1.06984-1.06969 - 1690.21-1690.00 *
669. 2020.06.08 08:02:30 - 1591603284.94 - 1.12896-1.12895 - 109.518-109.513 - 0.96328-0.96319 - 1.27067-1.27064 - 1.06983-1.06970 - 1690.21-1689.93 
670. 2020.06.08 08:02:30 - 1591603284.172 - 1.12896-1.12895 - 109.518-109.513 - 0.96328-0.96319 - 1.27067-1.27064 - 1.06983-1.06971 - 1690.23-1689.93 *
671. 2020.06.08 08:02:30 - 1591603284.172 - 1.12896-1.12895 - 109.518-109.513 - 0.96328-0.96319 - 1.27067-1.27064 - 1.06983-1.06971 - 1690.23-1689.93 *
672. 2020.06.08 08:02:30 - 1591603284.235 - 1.12896-1.12895 - 109.518-109.513 - 0.96328-0.96319 - 1.27067-1.27064 - 1.06983-1.06971 - 1690.23-1689.93 *
673. 2020.06.08 08:02:30 - 1591603284.266 - 1.12896-1.12895 - 109.518-109.513 - 0.96328-0.96319 - 1.27067-1.27064 - 1.06983-1.06971 - 1690.23-1689.93 *
674. 2020.06.08 08:02:30 - 1591603284.282 - 1.12896-1.12895 - 109.518-109.513 - 0.96328-0.96319 - 1.27067-1.27064 - 1.06983-1.06971 - 1690.23-1689.93 *
675. 2020.06.08 08:02:30 - 1591603284.313 - 1.12896-1.12895 - 109.518-109.513 - 0.96328-0.96319 - 1.27067-1.27064 - 1.06983-1.06971 - 1690.23-1689.93 
676. 2020.06.08 08:02:30 - 1591603284.438 - 1.12896-1.12895 - 109.518-109.513 - 0.96327-0.96319 - 1.27067-1.27064 - 1.06983-1.06971 - 1690.23-1689.93 *
677. 2020.06.08 08:02:30 - 1591603284.438 - 1.12896-1.12895 - 109.518-109.513 - 0.96327-0.96319 - 1.27067-1.27064 - 1.06983-1.06971 - 1690.23-1689.93 *
678. 2020.06.08 08:02:30 - 1591603284.516 - 1.12896-1.12895 - 109.518-109.513 - 0.96327-0.96319 - 1.27067-1.27064 - 1.06983-1.06971 - 1690.23-1689.93 *
679. 2020.06.08 08:02:30 - 1591603284.532 - 1.12896-1.12895 - 109.518-109.513 - 0.96327-0.96319 - 1.27067-1.27064 - 1.06983-1.06971 - 1690.23-1689.93 *
680. 2020.06.08 08:02:30 - 1591603284.547 - 1.12896-1.12895 - 109.518-109.513 - 0.96327-0.96319 - 1.27067-1.27064 - 1.06983-1.06971 - 1690.23-1689.93 *
681. 2020.06.08 08:02:30 - 1591603286.719 - 1.12893-1.12890 - 109.516-109.511 - 0.96329-0.96321 - 1.27067-1.27063 - 1.06983-1.06967 - 1690.27-1689.96 
682. 2020.06.08 08:02:30 - 1591603286.766 - 1.12893-1.12890 - 109.516-109.511 - 0.96329-0.96321 - 1.27067-1.27063 - 1.06983-1.06967 - 1690.27-1689.96 *
683. 2020.06.08 08:02:30 - 1591603286.766 - 1.12893-1.12890 - 109.516-109.511 - 0.96329-0.96321 - 1.27067-1.27063 - 1.06983-1.06967 - 1690.27-1689.96 *
684. 2020.06.08 08:02:30 - 1591603286.797 - 1.12893-1.12890 - 109.516-109.511 - 0.96329-0.96321 - 1.27067-1.27063 - 1.06983-1.06967 - 1690.27-1689.96 *
685. 2020.06.08 08:02:30 - 1591603286.813 - 1.12893-1.12890 - 109.516-109.511 - 0.96329-0.96321 - 1.27067-1.27063 - 1.06983-1.06967 - 1690.27-1689.96 *
686. 2020.06.08 08:02:30 - 1591603286.828 - 1.12893-1.12890 - 109.516-109.511 - 0.96329-0.96321 - 1.27067-1.27063 - 1.06983-1.06967 - 1690.27-1689.96 *
687. 2020.06.08 08:02:30 - 1591603286.938 - 1.12893-1.12890 - 109.516-109.511 - 0.96329-0.96321 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.27-1689.95 
688. 2020.06.08 08:02:30 - 1591603286.969 - 1.12893-1.12890 - 109.516-109.511 - 0.96329-0.96321 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.27-1689.95 *
689. 2020.06.08 08:02:30 - 1591603286.969 - 1.12893-1.12890 - 109.516-109.511 - 0.96329-0.96321 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.27-1689.95 *
690. 2020.06.08 08:02:30 - 1591603286.985 - 1.12893-1.12890 - 109.516-109.511 - 0.96329-0.96321 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.27-1689.94 *
691. 2020.06.08 08:02:30 - 1591603287.0 - 1.12893-1.12890 - 109.516-109.511 - 0.96329-0.96321 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.27-1689.94 *
692. 2020.06.08 08:02:30 - 1591603287.16 - 1.12893-1.12890 - 109.516-109.511 - 0.96329-0.96321 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.27-1689.94 *
693. 2020.06.08 08:02:30 - 1591603287.32 - 1.12893-1.12890 - 109.516-109.511 - 0.96329-0.96321 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.27-1689.94 
694. 2020.06.08 08:02:30 - 1591603287.63 - 1.12893-1.12890 - 109.516-109.511 - 0.96329-0.96321 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.27-1689.94 *
695. 2020.06.08 08:02:30 - 1591603287.63 - 1.12893-1.12890 - 109.516-109.511 - 0.96329-0.96321 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.27-1689.94 *
696. 2020.06.08 08:02:30 - 1591603287.63 - 1.12893-1.12890 - 109.516-109.511 - 0.96329-0.96321 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.27-1689.94 *
697. 2020.06.08 08:02:30 - 1591603287.63 - 1.12893-1.12890 - 109.516-109.511 - 0.96329-0.96321 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.27-1689.94 *
698. 2020.06.08 08:02:30 - 1591603287.94 - 1.12893-1.12890 - 109.516-109.511 - 0.96329-0.96321 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.27-1689.94 *
699. 2020.06.08 08:02:30 - 1591603287.313 - 1.12893-1.12891 - 109.515-109.511 - 0.96329-0.96321 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.27-1689.94 
700. 2020.06.08 08:02:30 - 1591603287.344 - 1.12893-1.12891 - 109.515-109.511 - 0.96329-0.96321 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.27-1689.94 *
701. 2020.06.08 08:02:30 - 1591603287.344 - 1.12893-1.12891 - 109.515-109.511 - 0.96329-0.96321 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.27-1689.94 *
702. 2020.06.08 08:02:30 - 1591603287.344 - 1.12893-1.12891 - 109.515-109.511 - 0.96329-0.96321 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.27-1689.94 *
703. 2020.06.08 08:02:30 - 1591603287.344 - 1.12893-1.12891 - 109.515-109.511 - 0.96329-0.96321 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.27-1689.94 *
704. 2020.06.08 08:02:30 - 1591603287.360 - 1.12893-1.12891 - 109.515-109.511 - 0.96329-0.96321 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.27-1689.94 *
705. 2020.06.08 08:02:30 - 1591603287.672 - 1.12893-1.12890 - 109.515-109.511 - 0.96330-0.96321 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.27-1689.94 
706. 2020.06.08 08:02:30 - 1591603287.703 - 1.12893-1.12890 - 109.515-109.511 - 0.96330-0.96321 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.27-1689.94 *
707. 2020.06.08 08:02:30 - 1591603287.703 - 1.12893-1.12890 - 109.515-109.511 - 0.96330-0.96321 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.27-1689.94 *
708. 2020.06.08 08:02:30 - 1591603287.703 - 1.12893-1.12890 - 109.515-109.511 - 0.96330-0.96321 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.27-1689.94 *
709. 2020.06.08 08:02:30 - 1591603287.703 - 1.12893-1.12890 - 109.515-109.511 - 0.96330-0.96321 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.27-1689.94 *
710. 2020.06.08 08:02:30 - 1591603287.719 - 1.12893-1.12890 - 109.515-109.511 - 0.96330-0.96321 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.27-1689.94 *
711. 2020.06.08 08:02:30 - 1591603289.78 - 1.12892-1.12890 - 109.515-109.511 - 0.96331-0.96319 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.31-1690.01 
712. 2020.06.08 08:02:30 - 1591603289.235 - 1.12892-1.12890 - 109.515-109.511 - 0.96331-0.96320 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.31-1690.01 *
713. 2020.06.08 08:02:30 - 1591603289.235 - 1.12892-1.12890 - 109.515-109.511 - 0.96331-0.96320 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.31-1690.01 *
714. 2020.06.08 08:02:30 - 1591603289.235 - 1.12892-1.12890 - 109.515-109.511 - 0.96331-0.96320 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.31-1690.01 *
715. 2020.06.08 08:02:30 - 1591603289.235 - 1.12892-1.12890 - 109.515-109.511 - 0.96331-0.96320 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.31-1690.01 *
716. 2020.06.08 08:02:30 - 1591603289.250 - 1.12892-1.12890 - 109.515-109.511 - 0.96331-0.96320 - 1.27067-1.27063 - 1.06981-1.06967 - 1690.31-1690.01 *
717. 2020.06.08 08:02:30 - 1591603296.282 - 1.12891-1.12889 - 109.516-109.511 - 0.96331-0.96321 - 1.27063-1.27058 - 1.06986-1.06971 - 1690.19-1689.85 
718. 2020.06.08 08:02:30 - 1591603296.657 - 1.12891-1.12889 - 109.516-109.511 - 0.96331-0.96321 - 1.27063-1.27058 - 1.06986-1.06971 - 1690.22-1689.87 *
719. 2020.06.08 08:02:30 - 1591603296.657 - 1.12891-1.12889 - 109.516-109.511 - 0.96331-0.96321 - 1.27063-1.27058 - 1.06986-1.06971 - 1690.22-1689.87 *
720. 2020.06.08 08:02:30 - 1591603296.657 - 1.12891-1.12889 - 109.516-109.511 - 0.96331-0.96321 - 1.27063-1.27058 - 1.06986-1.06971 - 1690.22-1689.87 *
721. 2020.06.08 08:02:30 - 1591603296.657 - 1.12891-1.12889 - 109.516-109.511 - 0.96331-0.96321 - 1.27063-1.27058 - 1.06986-1.06971 - 1690.22-1689.87 *
722. 2020.06.08 08:02:30 - 1591603297.704 - 1.12891-1.12889 - 109.516-109.511 - 0.96331-0.96321 - 1.27063-1.27058 - 1.06986-1.06971 - 1690.22-1689.87 *
723. 2020.06.08 08:02:30 - 1591603297.782 - 1.12891-1.12889 - 109.516-109.511 - 0.96331-0.96321 - 1.27063-1.27058 - 1.06986-1.06971 - 1690.22-1689.87 
724. 2020.06.08 08:02:30 - 1591603297.829 - 1.12891-1.12889 - 109.516-109.511 - 0.96331-0.96321 - 1.27063-1.27058 - 1.06986-1.06971 - 1690.22-1689.87 *
725. 2020.06.08 08:02:30 - 1591603297.829 - 1.12891-1.12889 - 109.516-109.511 - 0.96331-0.96321 - 1.27063-1.27058 - 1.06986-1.06971 - 1690.22-1689.87 *
726. 2020.06.08 08:02:30 - 1591603297.844 - 1.12891-1.12889 - 109.516-109.511 - 0.96331-0.96321 - 1.27063-1.27058 - 1.06986-1.06971 - 1690.22-1689.87 *
727. 2020.06.08 08:02:30 - 1591603297.844 - 1.12891-1.12889 - 109.516-109.511 - 0.96331-0.96321 - 1.27063-1.27058 - 1.06986-1.06971 - 1690.22-1689.87 *
728. 2020.06.08 08:02:30 - 1591603297.875 - 1.12891-1.12889 - 109.516-109.511 - 0.96331-0.96321 - 1.27063-1.27058 - 1.06986-1.06971 - 1690.22-1689.87 *
729. 2020.06.08 08:02:30 - 1591603301.485 - 1.12892-1.12890 - 109.514-109.510 - 0.96329-0.96319 - 1.27056-1.27052 - 1.06982-1.06969 - 1690.22-1689.89 
730. 2020.06.08 08:02:30 - 1591603301.532 - 1.12892-1.12890 - 109.514-109.510 - 0.96329-0.96319 - 1.27056-1.27052 - 1.06982-1.06969 - 1690.22-1689.89 *
731. 2020.06.08 08:02:30 - 1591603301.532 - 1.12892-1.12890 - 109.514-109.510 - 0.96329-0.96319 - 1.27056-1.27052 - 1.06982-1.06969 - 1690.22-1689.89 *
732. 2020.06.08 08:02:30 - 1591603301.532 - 1.12892-1.12890 - 109.514-109.510 - 0.96329-0.96319 - 1.27056-1.27052 - 1.06982-1.06969 - 1690.22-1689.89 *
733. 2020.06.08 08:02:30 - 1591603301.532 - 1.12892-1.12890 - 109.514-109.510 - 0.96329-0.96319 - 1.27056-1.27052 - 1.06982-1.06969 - 1690.22-1689.89 *
734. 2020.06.08 08:02:30 - 1591603301.547 - 1.12892-1.12890 - 109.514-109.510 - 0.96329-0.96319 - 1.27056-1.27052 - 1.06982-1.06969 - 1690.22-1689.89 *
735. 2020.06.08 08:02:30 - 1591603302.469 - 1.12892-1.12890 - 109.514-109.510 - 0.96329-0.96319 - 1.27056-1.27053 - 1.06982-1.06968 - 1690.21-1689.85 
736. 2020.06.08 08:02:30 - 1591603302.500 - 1.12892-1.12890 - 109.514-109.510 - 0.96329-0.96319 - 1.27056-1.27053 - 1.06982-1.06968 - 1690.21-1689.85 *
737. 2020.06.08 08:02:30 - 1591603302.516 - 1.12892-1.12890 - 109.514-109.510 - 0.96329-0.96319 - 1.27056-1.27053 - 1.06982-1.06968 - 1690.21-1689.85 *
738. 2020.06.08 08:02:30 - 1591603302.516 - 1.12892-1.12890 - 109.514-109.510 - 0.96329-0.96319 - 1.27056-1.27053 - 1.06982-1.06968 - 1690.21-1689.85 *
739. 2020.06.08 08:02:30 - 1591603302.516 - 1.12892-1.12890 - 109.514-109.510 - 0.96329-0.96319 - 1.27056-1.27053 - 1.06982-1.06968 - 1690.21-1689.85 *
740. 2020.06.08 08:02:30 - 1591603302.547 - 1.12892-1.12890 - 109.514-109.510 - 0.96329-0.96319 - 1.27056-1.27053 - 1.06982-1.06968 - 1690.21-1689.85 *
741. 2020.06.08 08:02:30 - 1591603302.610 - 1.12892-1.12890 - 109.514-109.510 - 0.96329-0.96319 - 1.27056-1.27053 - 1.06982-1.06968 - 1690.22-1689.89 
742. 2020.06.08 08:02:30 - 1591603303.735 - 1.12892-1.12890 - 109.514-109.510 - 0.96329-0.96319 - 1.27056-1.27053 - 1.06982-1.06968 - 1690.22-1689.90 *
743. 2020.06.08 08:02:30 - 1591603303.735 - 1.12892-1.12890 - 109.514-109.510 - 0.96329-0.96319 - 1.27056-1.27053 - 1.06982-1.06968 - 1690.22-1689.90 *
744. 2020.06.08 08:02:30 - 1591603303.735 - 1.12892-1.12890 - 109.514-109.510 - 0.96329-0.96319 - 1.27056-1.27053 - 1.06982-1.06968 - 1690.22-1689.90 *
745. 2020.06.08 08:02:30 - 1591603303.735 - 1.12892-1.12890 - 109.514-109.510 - 0.96329-0.96319 - 1.27056-1.27053 - 1.06982-1.06968 - 1690.22-1689.90 *
746. 2020.06.08 08:02:30 - 1591603303.766 - 1.12892-1.12890 - 109.514-109.510 - 0.96329-0.96319 - 1.27056-1.27053 - 1.06982-1.06968 - 1690.22-1689.90 *
747. 2020.06.08 08:02:30 - 1591603303.844 - 1.12892-1.12890 - 109.514-109.510 - 0.96329-0.96319 - 1.27056-1.27053 - 1.06982-1.06968 - 1690.21-1689.86 
748. 2020.06.08 08:02:30 - 1591603303.125 - 1.12892-1.12890 - 109.514-109.510 - 0.96329-0.96319 - 1.27056-1.27053 - 1.06982-1.06968 - 1690.21-1689.89 *
749. 2020.06.08 08:02:30 - 1591603303.125 - 1.12892-1.12890 - 109.514-109.510 - 0.96329-0.96319 - 1.27056-1.27053 - 1.06982-1.06968 - 1690.21-1689.89 *
750. 2020.06.08 08:02:30 - 1591603303.157 - 1.12892-1.12890 - 109.514-109.510 - 0.96329-0.96319 - 1.27056-1.27053 - 1.06982-1.06968 - 1690.21-1689.89 *
751. 2020.06.08 08:02:30 - 1591603303.157 - 1.12892-1.12890 - 109.514-109.510 - 0.96329-0.96319 - 1.27056-1.27053 - 1.06982-1.06968 - 1690.21-1689.89 *
752. 2020.06.08 08:02:30 - 1591603303.266 - 1.12892-1.12890 - 109.514-109.510 - 0.96329-0.96319 - 1.27056-1.27053 - 1.06982-1.06968 - 1690.21-1689.89 *
753. 2020.06.08 08:02:30 - 1591603308.782 - 1.12885-1.12883 - 109.514-109.510 - 0.96329-0.96320 - 1.27037-1.27030 - 1.06979-1.06969 - 1690.17-1689.84 
754. 2020.06.08 08:02:30 - 1591603308.829 - 1.12885-1.12883 - 109.514-109.510 - 0.96329-0.96320 - 1.27037-1.27030 - 1.06979-1.06969 - 1690.17-1689.84 *
755. 2020.06.08 08:02:30 - 1591603308.829 - 1.12885-1.12883 - 109.514-109.510 - 0.96329-0.96320 - 1.27037-1.27030 - 1.06979-1.06969 - 1690.17-1689.84 *
756. 2020.06.08 08:02:30 - 1591603308.829 - 1.12885-1.12883 - 109.514-109.510 - 0.96329-0.96320 - 1.27037-1.27030 - 1.06979-1.06969 - 1690.17-1689.84 *
757. 2020.06.08 08:02:30 - 1591603308.829 - 1.12885-1.12883 - 109.514-109.510 - 0.96329-0.96320 - 1.27037-1.27030 - 1.06979-1.06969 - 1690.17-1689.84 *
758. 2020.06.08 08:02:30 - 1591603308.829 - 1.12885-1.12883 - 109.514-109.510 - 0.96329-0.96320 - 1.27037-1.27030 - 1.06979-1.06969 - 1690.17-1689.84 *
759. 2020.06.08 08:02:30 - 1591603309.735 - 1.12883-1.12880 - 109.514-109.510 - 0.96329-0.96320 - 1.27036-1.27029 - 1.06980-1.06969 - 1690.17-1689.84 
760. 2020.06.08 08:02:30 - 1591603309.766 - 1.12883-1.12880 - 109.514-109.510 - 0.96329-0.96320 - 1.27036-1.27029 - 1.06980-1.06969 - 1690.17-1689.84 *
761. 2020.06.08 08:02:30 - 1591603309.766 - 1.12883-1.12880 - 109.514-109.510 - 0.96329-0.96320 - 1.27036-1.27029 - 1.06980-1.06969 - 1690.17-1689.84 *
762. 2020.06.08 08:02:30 - 1591603309.766 - 1.12883-1.12880 - 109.514-109.510 - 0.96329-0.96320 - 1.27036-1.27029 - 1.06980-1.06969 - 1690.17-1689.84 *
763. 2020.06.08 08:02:30 - 1591603309.766 - 1.12883-1.12880 - 109.514-109.510 - 0.96329-0.96320 - 1.27036-1.27029 - 1.06980-1.06969 - 1690.17-1689.84 *
764. 2020.06.08 08:02:30 - 1591603309.782 - 1.12883-1.12880 - 109.514-109.510 - 0.96329-0.96320 - 1.27036-1.27029 - 1.06980-1.06969 - 1690.17-1689.84 *
765. 2020.06.08 08:02:30 - 1591603311.813 - 1.12881-1.12879 - 109.513-109.510 - 0.96329-0.96321 - 1.27036-1.27027 - 1.06982-1.06970 - 1690.19-1689.85 
766. 2020.06.08 08:02:30 - 1591603311.860 - 1.12881-1.12879 - 109.513-109.509 - 0.96329-0.96321 - 1.27036-1.27027 - 1.06982-1.06970 - 1690.19-1689.85 *
767. 2020.06.08 08:02:30 - 1591603311.860 - 1.12881-1.12879 - 109.513-109.509 - 0.96329-0.96321 - 1.27036-1.27027 - 1.06982-1.06970 - 1690.19-1689.85 *
768. 2020.06.08 08:02:30 - 1591603311.860 - 1.12881-1.12879 - 109.513-109.509 - 0.96329-0.96321 - 1.27036-1.27027 - 1.06982-1.06970 - 1690.19-1689.85 *
769. 2020.06.08 08:02:30 - 1591603311.860 - 1.12881-1.12879 - 109.513-109.509 - 0.96329-0.96321 - 1.27036-1.27027 - 1.06982-1.06970 - 1690.19-1689.85 *
770. 2020.06.08 08:02:30 - 1591603311.907 - 1.12881-1.12879 - 109.513-109.509 - 0.96329-0.96321 - 1.27036-1.27027 - 1.06982-1.06970 - 1690.19-1689.85 *
771. 2020.06.08 08:02:30 - 1591603311.500 - 1.12881-1.12879 - 109.513-109.509 - 0.96329-0.96321 - 1.27036-1.27027 - 1.06982-1.06970 - 1690.19-1689.85 
772. 2020.06.08 08:02:30 - 1591603311.563 - 1.12881-1.12879 - 109.513-109.509 - 0.96329-0.96321 - 1.27036-1.27027 - 1.06982-1.06970 - 1690.19-1689.85 *
773. 2020.06.08 08:02:30 - 1591603311.563 - 1.12881-1.12879 - 109.513-109.509 - 0.96329-0.96321 - 1.27036-1.27027 - 1.06982-1.06970 - 1690.19-1689.85 *
774. 2020.06.08 08:02:30 - 1591603311.563 - 1.12881-1.12879 - 109.513-109.509 - 0.96329-0.96321 - 1.27036-1.27027 - 1.06982-1.06970 - 1690.19-1689.85 *
775. 2020.06.08 08:02:30 - 1591603311.563 - 1.12881-1.12879 - 109.513-109.509 - 0.96329-0.96321 - 1.27036-1.27027 - 1.06982-1.06970 - 1690.19-1689.85 *
776. 2020.06.08 08:02:30 - 1591603311.579 - 1.12881-1.12879 - 109.513-109.509 - 0.96329-0.96321 - 1.27036-1.27027 - 1.06982-1.06970 - 1690.19-1689.85 *
777. 2020.06.08 08:02:30 - 1591603312.922 - 1.12881-1.12879 - 109.513-109.509 - 0.96329-0.96321 - 1.27036-1.27027 - 1.06982-1.06970 - 1690.23-1689.90 
778. 2020.06.08 08:02:30 - 1591603312.954 - 1.12881-1.12879 - 109.513-109.509 - 0.96329-0.96321 - 1.27036-1.27027 - 1.06982-1.06970 - 1690.23-1689.90 *
779. 2020.06.08 08:02:30 - 1591603312.954 - 1.12881-1.12879 - 109.513-109.509 - 0.96329-0.96321 - 1.27036-1.27027 - 1.06982-1.06970 - 1690.23-1689.90 *
780. 2020.06.08 08:02:30 - 1591603312.954 - 1.12881-1.12879 - 109.513-109.509 - 0.96329-0.96321 - 1.27036-1.27027 - 1.06982-1.06970 - 1690.23-1689.90 *
781. 2020.06.08 08:02:30 - 1591603312.954 - 1.12881-1.12879 - 109.513-109.509 - 0.96329-0.96321 - 1.27036-1.27027 - 1.06982-1.06970 - 1690.23-1689.90 *
782. 2020.06.08 08:02:30 - 1591603312.0 - 1.12881-1.12879 - 109.513-109.509 - 0.96329-0.96321 - 1.27036-1.27027 - 1.06982-1.06970 - 1690.23-1689.90 *
783. 2020.06.08 08:02:30 - 1591603312.63 - 1.12881-1.12879 - 109.513-109.509 - 0.96329-0.96321 - 1.27036-1.27027 - 1.06982-1.06970 - 1690.23-1689.90 
784. 2020.06.08 08:02:30 - 1591603312.94 - 1.12881-1.12879 - 109.513-109.509 - 0.96329-0.96321 - 1.27036-1.27027 - 1.06982-1.06970 - 1690.23-1689.90 *
785. 2020.06.08 08:02:30 - 1591603312.110 - 1.12881-1.12879 - 109.513-109.509 - 0.96329-0.96321 - 1.27036-1.27027 - 1.06982-1.06970 - 1690.23-1689.90 *
786. 2020.06.08 08:02:30 - 1591603312.110 - 1.12881-1.12879 - 109.513-109.509 - 0.96329-0.96321 - 1.27036-1.27027 - 1.06982-1.06970 - 1690.23-1689.90 *
787. 2020.06.08 08:02:30 - 1591603312.110 - 1.12881-1.12879 - 109.513-109.509 - 0.96329-0.96321 - 1.27036-1.27027 - 1.06982-1.06970 - 1690.23-1689.90 *
788. 2020.06.08 08:02:30 - 1591603312.125 - 1.12881-1.12879 - 109.513-109.509 - 0.96329-0.96321 - 1.27036-1.27027 - 1.06982-1.06970 - 1690.23-1689.90 *
789. 2020.06.08 08:02:30 - 1591603315.969 - 1.12882-1.12878 - 109.512-109.508 - 0.96329-0.96321 - 1.27033-1.27027 - 1.06979-1.06969 - 1690.22-1689.88 
790. 2020.06.08 08:02:30 - 1591603315.125 - 1.12882-1.12878 - 109.512-109.508 - 0.96329-0.96321 - 1.27033-1.27027 - 1.06980-1.06969 - 1690.22-1689.89 *
791. 2020.06.08 08:02:30 - 1591603315.125 - 1.12882-1.12878 - 109.512-109.508 - 0.96329-0.96321 - 1.27033-1.27027 - 1.06980-1.06969 - 1690.22-1689.89 *
792. 2020.06.08 08:02:30 - 1591603315.125 - 1.12882-1.12878 - 109.512-109.508 - 0.96329-0.96321 - 1.27033-1.27027 - 1.06980-1.06969 - 1690.22-1689.89 *
793. 2020.06.08 08:02:30 - 1591603315.125 - 1.12882-1.12878 - 109.512-109.508 - 0.96329-0.96321 - 1.27033-1.27027 - 1.06980-1.06969 - 1690.22-1689.89 *
794. 2020.06.08 08:02:30 - 1591603315.157 - 1.12882-1.12878 - 109.512-109.508 - 0.96329-0.96321 - 1.27033-1.27027 - 1.06980-1.06969 - 1690.22-1689.89 *
795. 2020.06.08 08:02:30 - 1591603316.719 - 1.12882-1.12879 - 109.512-109.508 - 0.96328-0.96321 - 1.27033-1.27027 - 1.06980-1.06969 - 1690.21-1689.91 
796. 2020.06.08 08:02:30 - 1591603316.750 - 1.12882-1.12879 - 109.512-109.508 - 0.96328-0.96321 - 1.27033-1.27027 - 1.06980-1.06969 - 1690.20-1689.91 *
797. 2020.06.08 08:02:30 - 1591603316.750 - 1.12882-1.12879 - 109.512-109.508 - 0.96328-0.96321 - 1.27033-1.27027 - 1.06980-1.06969 - 1690.20-1689.91 *
798. 2020.06.08 08:02:30 - 1591603316.750 - 1.12882-1.12879 - 109.512-109.508 - 0.96328-0.96321 - 1.27033-1.27027 - 1.06980-1.06969 - 1690.20-1689.91 *
799. 2020.06.08 08:02:30 - 1591603316.750 - 1.12882-1.12879 - 109.512-109.508 - 0.96328-0.96321 - 1.27033-1.27027 - 1.06980-1.06969 - 1690.20-1689.91 *
800. 2020.06.08 08:02:30 - 1591603316.766 - 1.12882-1.12879 - 109.512-109.508 - 0.96328-0.96321 - 1.27033-1.27027 - 1.06980-1.06969 - 1690.20-1689.91 *
801. 2020.06.08 08:02:30 - 1591603316.79 - 1.12882-1.12879 - 109.512-109.508 - 0.96328-0.96321 - 1.27033-1.27027 - 1.06980-1.06967 - 1690.20-1689.91 
802. 2020.06.08 08:02:30 - 1591603316.266 - 1.12882-1.12879 - 109.512-109.508 - 0.96328-0.96321 - 1.27033-1.27027 - 1.06980-1.06967 - 1690.20-1689.91 *
803. 2020.06.08 08:02:30 - 1591603316.266 - 1.12882-1.12879 - 109.512-109.508 - 0.96328-0.96321 - 1.27033-1.27027 - 1.06980-1.06967 - 1690.20-1689.91 *
804. 2020.06.08 08:02:30 - 1591603316.266 - 1.12882-1.12879 - 109.512-109.508 - 0.96328-0.96321 - 1.27033-1.27027 - 1.06980-1.06967 - 1690.20-1689.91 *
805. 2020.06.08 08:02:30 - 1591603316.266 - 1.12882-1.12879 - 109.512-109.508 - 0.96328-0.96321 - 1.27033-1.27027 - 1.06980-1.06967 - 1690.20-1689.91 *
806. 2020.06.08 08:02:30 - 1591603316.329 - 1.12882-1.12879 - 109.512-109.508 - 0.96328-0.96321 - 1.27033-1.27027 - 1.06980-1.06967 - 1690.20-1689.91 *
807. 2020.06.08 08:02:30 - 1591603316.375 - 1.12882-1.12879 - 109.512-109.508 - 0.96328-0.96321 - 1.27033-1.27027 - 1.06980-1.06967 - 1690.20-1689.91 
808. 2020.06.08 08:02:30 - 1591603316.547 - 1.12882-1.12879 - 109.512-109.508 - 0.96328-0.96321 - 1.27033-1.27027 - 1.06980-1.06967 - 1690.20-1689.91 *
809. 2020.06.08 08:02:30 - 1591603316.547 - 1.12882-1.12879 - 109.512-109.508 - 0.96328-0.96321 - 1.27033-1.27027 - 1.06980-1.06967 - 1690.20-1689.91 *
810. 2020.06.08 08:02:30 - 1591603316.547 - 1.12882-1.12879 - 109.512-109.508 - 0.96328-0.96321 - 1.27033-1.27027 - 1.06980-1.06967 - 1690.20-1689.91 *
811. 2020.06.08 08:02:30 - 1591603316.563 - 1.12882-1.12879 - 109.512-109.508 - 0.96328-0.96321 - 1.27033-1.27027 - 1.06980-1.06967 - 1690.20-1689.91 *
812. 2020.06.08 08:02:30 - 1591603316.610 - 1.12882-1.12879 - 109.512-109.508 - 0.96328-0.96321 - 1.27033-1.27027 - 1.06980-1.06967 - 1690.20-1689.91 *
813. 2020.06.08 08:02:30 - 1591603316.657 - 1.12882-1.12881 - 109.512-109.508 - 0.96327-0.96320 - 1.27033-1.27027 - 1.06980-1.06967 - 1690.23-1689.97 
814. 2020.06.08 08:02:30 - 1591603317.813 - 1.12882-1.12881 - 109.512-109.508 - 0.96327-0.96320 - 1.27033-1.27028 - 1.06980-1.06967 - 1690.27-1689.96 *
815. 2020.06.08 08:02:30 - 1591603317.813 - 1.12882-1.12881 - 109.512-109.508 - 0.96327-0.96320 - 1.27033-1.27028 - 1.06980-1.06967 - 1690.27-1689.96 *
816. 2020.06.08 08:02:30 - 1591603317.813 - 1.12882-1.12881 - 109.512-109.508 - 0.96327-0.96320 - 1.27033-1.27028 - 1.06980-1.06967 - 1690.27-1689.96 *
817. 2020.06.08 08:02:30 - 1591603317.813 - 1.12882-1.12881 - 109.512-109.508 - 0.96327-0.96320 - 1.27033-1.27028 - 1.06980-1.06967 - 1690.27-1689.96 *
818. 2020.06.08 08:02:30 - 1591603317.860 - 1.12882-1.12881 - 109.512-109.508 - 0.96327-0.96320 - 1.27033-1.27028 - 1.06980-1.06967 - 1690.27-1689.96 *
819. 2020.06.08 08:02:30 - 1591603317.891 - 1.12882-1.12881 - 109.512-109.508 - 0.96327-0.96320 - 1.27033-1.27028 - 1.06980-1.06967 - 1690.27-1689.96 
820. 2020.06.08 08:02:30 - 1591603317.985 - 1.12882-1.12881 - 109.512-109.508 - 0.96327-0.96320 - 1.27033-1.27028 - 1.06980-1.06967 - 1690.27-1689.96 *
821. 2020.06.08 08:02:30 - 1591603317.985 - 1.12882-1.12881 - 109.512-109.508 - 0.96327-0.96320 - 1.27033-1.27028 - 1.06980-1.06967 - 1690.27-1689.96 *
822. 2020.06.08 08:02:30 - 1591603317.985 - 1.12882-1.12881 - 109.512-109.508 - 0.96327-0.96320 - 1.27033-1.27028 - 1.06980-1.06967 - 1690.27-1689.96 *
823. 2020.06.08 08:02:30 - 1591603317.985 - 1.12882-1.12881 - 109.512-109.508 - 0.96327-0.96320 - 1.27033-1.27028 - 1.06980-1.06967 - 1690.27-1689.96 *
824. 2020.06.08 08:02:30 - 1591603317.0 - 1.12882-1.12881 - 109.512-109.508 - 0.96327-0.96320 - 1.27033-1.27028 - 1.06980-1.06967 - 1690.27-1689.96 *
825. 2020.06.08 08:02:30 - 1591603318.672 - 1.12884-1.12883 - 109.512-109.508 - 0.96327-0.96320 - 1.27033-1.27028 - 1.06980-1.06967 - 1690.24-1689.94 
826. 2020.06.08 08:02:30 - 1591603318.704 - 1.12884-1.12883 - 109.512-109.508 - 0.96327-0.96320 - 1.27033-1.27028 - 1.06980-1.06967 - 1690.24-1689.94 *
827. 2020.06.08 08:02:30 - 1591603318.704 - 1.12884-1.12883 - 109.512-109.508 - 0.96327-0.96320 - 1.27033-1.27028 - 1.06980-1.06967 - 1690.24-1689.94 *
828. 2020.06.08 08:02:30 - 1591603318.704 - 1.12884-1.12883 - 109.512-109.508 - 0.96327-0.96320 - 1.27033-1.27028 - 1.06980-1.06967 - 1690.24-1689.94 *
829. 2020.06.08 08:02:30 - 1591603318.704 - 1.12884-1.12883 - 109.512-109.508 - 0.96327-0.96320 - 1.27033-1.27028 - 1.06980-1.06967 - 1690.24-1689.94 *
830. 2020.06.08 08:02:30 - 1591603318.719 - 1.12884-1.12883 - 109.512-109.508 - 0.96327-0.96320 - 1.27033-1.27028 - 1.06980-1.06967 - 1690.24-1689.94 *
831. 2020.06.08 08:02:30 - 1591603318.985 - 1.12882-1.12880 - 109.512-109.508 - 0.96328-0.96320 - 1.27033-1.27028 - 1.06980-1.06967 - 1690.21-1689.89 
832. 2020.06.08 08:02:30 - 1591603318.157 - 1.12882-1.12880 - 109.512-109.508 - 0.96328-0.96320 - 1.27033-1.27028 - 1.06980-1.06967 - 1690.21-1689.89 *
833. 2020.06.08 08:02:30 - 1591603318.157 - 1.12882-1.12880 - 109.512-109.508 - 0.96328-0.96320 - 1.27033-1.27028 - 1.06980-1.06967 - 1690.21-1689.89 *
834. 2020.06.08 08:02:30 - 1591603318.157 - 1.12882-1.12880 - 109.512-109.508 - 0.96328-0.96320 - 1.27033-1.27028 - 1.06980-1.06967 - 1690.21-1689.89 *
835. 2020.06.08 08:02:30 - 1591603318.157 - 1.12882-1.12880 - 109.512-109.508 - 0.96328-0.96320 - 1.27033-1.27028 - 1.06980-1.06967 - 1690.21-1689.89 *
836. 2020.06.08 08:02:30 - 1591603318.204 - 1.12882-1.12880 - 109.512-109.508 - 0.96328-0.96320 - 1.27033-1.27028 - 1.06980-1.06967 - 1690.21-1689.89 *
837. 2020.06.08 08:02:30 - 1591603318.250 - 1.12882-1.12880 - 109.512-109.508 - 0.96328-0.96320 - 1.27033-1.27028 - 1.06980-1.06968 - 1690.21-1689.89 
838. 2020.06.08 08:02:30 - 1591603318.391 - 1.12882-1.12880 - 109.512-109.508 - 0.96328-0.96320 - 1.27033-1.27028 - 1.06980-1.06968 - 1690.21-1689.89 *
839. 2020.06.08 08:02:30 - 1591603318.391 - 1.12882-1.12880 - 109.512-109.508 - 0.96328-0.96320 - 1.27033-1.27028 - 1.06980-1.06968 - 1690.21-1689.89 *
840. 2020.06.08 08:02:30 - 1591603318.391 - 1.12882-1.12880 - 109.512-109.508 - 0.96328-0.96320 - 1.27033-1.27028 - 1.06980-1.06968 - 1690.21-1689.89 *
841. 2020.06.08 08:02:30 - 1591603318.391 - 1.12882-1.12880 - 109.512-109.508 - 0.96328-0.96320 - 1.27033-1.27028 - 1.06980-1.06968 - 1690.21-1689.89 *
842. 2020.06.08 08:02:30 - 1591603318.547 - 1.12882-1.12880 - 109.512-109.508 - 0.96328-0.96320 - 1.27033-1.27028 - 1.06980-1.06968 - 1690.21-1689.89 *
843. 2020.06.08 08:02:30 - 1591603322.875 - 1.12877-1.12875 - 109.508-109.503 - 0.96329-0.96319 - 1.27015-1.27012 - 1.06985-1.06972 - 1690.32-1690.08 
844. 2020.06.08 08:02:30 - 1591603323.906 - 1.12877-1.12875 - 109.508-109.503 - 0.96329-0.96319 - 1.27015-1.27012 - 1.06985-1.06972 - 1690.32-1690.08 *
845. 2020.06.08 08:02:30 - 1591603323.906 - 1.12877-1.12875 - 109.508-109.503 - 0.96329-0.96319 - 1.27015-1.27012 - 1.06985-1.06972 - 1690.32-1690.08 *
846. 2020.06.08 08:02:30 - 1591603323.906 - 1.12877-1.12875 - 109.508-109.503 - 0.96329-0.96319 - 1.27015-1.27012 - 1.06985-1.06972 - 1690.32-1690.08 *
847. 2020.06.08 08:02:30 - 1591603323.938 - 1.12877-1.12875 - 109.508-109.503 - 0.96329-0.96319 - 1.27015-1.27012 - 1.06985-1.06972 - 1690.32-1690.08 *
848. 2020.06.08 08:02:30 - 1591603323.938 - 1.12877-1.12875 - 109.508-109.503 - 0.96329-0.96319 - 1.27015-1.27012 - 1.06985-1.06972 - 1690.32-1690.08 *
849. 2020.06.08 08:02:30 - 1591603323.953 - 1.12877-1.12875 - 109.508-109.503 - 0.96329-0.96319 - 1.27015-1.27012 - 1.06985-1.06972 - 1690.32-1690.08 
850. 2020.06.08 08:02:30 - 1591603323.0 - 1.12877-1.12875 - 109.508-109.503 - 0.96329-0.96319 - 1.27015-1.27012 - 1.06985-1.06972 - 1690.32-1690.08 *
851. 2020.06.08 08:02:30 - 1591603323.0 - 1.12877-1.12875 - 109.508-109.503 - 0.96329-0.96319 - 1.27015-1.27012 - 1.06985-1.06972 - 1690.32-1690.08 *
852. 2020.06.08 08:02:30 - 1591603323.266 - 1.12877-1.12875 - 109.508-109.503 - 0.96328-0.96319 - 1.27015-1.27012 - 1.06985-1.06972 - 1690.30-1690.05 *
853. 2020.06.08 08:02:30 - 1591603323.266 - 1.12877-1.12875 - 109.508-109.503 - 0.96328-0.96319 - 1.27015-1.27012 - 1.06985-1.06972 - 1690.30-1690.05 *
854. 2020.06.08 08:02:30 - 1591603323.328 - 1.12877-1.12875 - 109.508-109.503 - 0.96328-0.96319 - 1.27015-1.27012 - 1.06985-1.06972 - 1690.33-1690.05 *
855. 2020.06.08 08:02:30 - 1591603324.141 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96320 - 1.27018-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 
856. 2020.06.08 08:02:30 - 1591603324.219 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96320 - 1.27018-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 *
857. 2020.06.08 08:02:30 - 1591603324.219 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96320 - 1.27018-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 *
858. 2020.06.08 08:02:30 - 1591603324.219 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96320 - 1.27018-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 *
859. 2020.06.08 08:02:30 - 1591603324.219 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96320 - 1.27018-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 *
860. 2020.06.08 08:02:30 - 1591603324.234 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96320 - 1.27018-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 *
861. 2020.06.08 08:02:30 - 1591603324.344 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96320 - 1.27018-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 
862. 2020.06.08 08:02:30 - 1591603324.422 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96320 - 1.27019-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 *
863. 2020.06.08 08:02:30 - 1591603324.422 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96320 - 1.27019-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 *
864. 2020.06.08 08:02:30 - 1591603324.422 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96320 - 1.27019-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 *
865. 2020.06.08 08:02:30 - 1591603324.422 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96320 - 1.27019-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 *
866. 2020.06.08 08:02:30 - 1591603324.453 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96320 - 1.27019-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 *
867. 2020.06.08 08:02:30 - 1591603324.766 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96320 - 1.27019-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 
868. 2020.06.08 08:02:30 - 1591603324.859 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96320 - 1.27019-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 *
869. 2020.06.08 08:02:30 - 1591603324.859 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96320 - 1.27019-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 *
870. 2020.06.08 08:02:30 - 1591603324.859 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96320 - 1.27019-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 *
871. 2020.06.08 08:02:30 - 1591603324.859 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96320 - 1.27019-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 *
872. 2020.06.08 08:02:30 - 1591603324.875 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96320 - 1.27019-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 *
873. 2020.06.08 08:02:30 - 1591603325.984 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96320 - 1.27019-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 
874. 2020.06.08 08:02:30 - 1591603325.984 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96320 - 1.27019-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 *
875. 2020.06.08 08:02:30 - 1591603325.984 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96320 - 1.27019-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 *
876. 2020.06.08 08:02:30 - 1591603325.984 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96320 - 1.27019-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 *
877. 2020.06.08 08:02:30 - 1591603325.984 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96320 - 1.27019-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 *
878. 2020.06.08 08:02:30 - 1591603325.0 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96320 - 1.27019-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 *
879. 2020.06.08 08:02:30 - 1591603325.31 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96319 - 1.27019-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 
880. 2020.06.08 08:02:30 - 1591603325.109 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96319 - 1.27019-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 *
881. 2020.06.08 08:02:30 - 1591603325.109 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96319 - 1.27019-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 *
882. 2020.06.08 08:02:30 - 1591603325.109 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96319 - 1.27019-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 *
883. 2020.06.08 08:02:30 - 1591603325.109 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96319 - 1.27019-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 *
884. 2020.06.08 08:02:30 - 1591603325.125 - 1.12877-1.12875 - 109.505-109.501 - 0.96328-0.96319 - 1.27019-1.27013 - 1.06985-1.06972 - 1690.33-1690.09 *
885. 2020.06.08 08:02:30 - 1591603326.906 - 1.12877-1.12875 - 109.505-109.500 - 0.96328-0.96321 - 1.27017-1.27013 - 1.06989-1.06977 - 1690.37-1690.17 
886. 2020.06.08 08:02:30 - 1591603327.47 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06989-1.06975 - 1690.35-1690.08 *
887. 2020.06.08 08:02:30 - 1591603327.47 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06989-1.06975 - 1690.35-1690.08 *
888. 2020.06.08 08:02:30 - 1591603327.47 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06989-1.06975 - 1690.35-1690.08 *
889. 2020.06.08 08:02:30 - 1591603327.47 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06989-1.06975 - 1690.35-1690.08 *
890. 2020.06.08 08:02:30 - 1591603327.63 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06989-1.06975 - 1690.35-1690.08 *
891. 2020.06.08 08:02:30 - 1591603327.438 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06976 - 1690.36-1690.08 
892. 2020.06.08 08:02:30 - 1591603327.484 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06976 - 1690.36-1690.08 *
893. 2020.06.08 08:02:30 - 1591603327.484 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06976 - 1690.36-1690.08 *
894. 2020.06.08 08:02:30 - 1591603327.484 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06976 - 1690.36-1690.08 *
895. 2020.06.08 08:02:30 - 1591603327.484 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06976 - 1690.36-1690.08 *
896. 2020.06.08 08:02:30 - 1591603327.500 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06976 - 1690.36-1690.08 *
897. 2020.06.08 08:02:30 - 1591603327.641 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.36-1690.08 
898. 2020.06.08 08:02:30 - 1591603327.719 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.36-1690.08 *
899. 2020.06.08 08:02:30 - 1591603327.719 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.36-1690.08 *
900. 2020.06.08 08:02:30 - 1591603327.719 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.36-1690.08 *
901. 2020.06.08 08:02:30 - 1591603327.719 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.36-1690.08 *
902. 2020.06.08 08:02:30 - 1591603327.734 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.36-1690.08 *
903. 2020.06.08 08:02:30 - 1591603328.297 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96319 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.35-1690.08 
904. 2020.06.08 08:02:30 - 1591603328.344 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96319 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.35-1690.09 *
905. 2020.06.08 08:02:30 - 1591603328.344 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96319 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.35-1690.09 *
906. 2020.06.08 08:02:30 - 1591603328.344 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96319 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.35-1690.09 *
907. 2020.06.08 08:02:30 - 1591603328.344 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96319 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.35-1690.09 *
908. 2020.06.08 08:02:30 - 1591603328.359 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96319 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.35-1690.09 *
909. 2020.06.08 08:02:30 - 1591603329.781 - 1.12878-1.12876 - 109.504-109.500 - 0.96329-0.96319 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.35-1690.11 
910. 2020.06.08 08:02:30 - 1591603329.844 - 1.12878-1.12876 - 109.504-109.500 - 0.96329-0.96319 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.35-1690.11 *
911. 2020.06.08 08:02:30 - 1591603329.844 - 1.12878-1.12876 - 109.504-109.500 - 0.96329-0.96319 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.35-1690.11 *
912. 2020.06.08 08:02:30 - 1591603329.844 - 1.12878-1.12876 - 109.504-109.500 - 0.96329-0.96319 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.35-1690.11 *
913. 2020.06.08 08:02:30 - 1591603329.844 - 1.12878-1.12876 - 109.504-109.500 - 0.96329-0.96319 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.35-1690.11 *
914. 2020.06.08 08:02:30 - 1591603329.875 - 1.12878-1.12876 - 109.505-109.500 - 0.96330-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.34-1690.11 *
915. 2020.06.08 08:02:30 - 1591603330.234 - 1.12876-1.12875 - 109.505-109.500 - 0.96330-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.34-1690.11 
916. 2020.06.08 08:02:30 - 1591603330.266 - 1.12876-1.12875 - 109.505-109.500 - 0.96330-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.34-1690.11 *
917. 2020.06.08 08:02:30 - 1591603330.266 - 1.12876-1.12875 - 109.505-109.500 - 0.96330-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.34-1690.11 *
918. 2020.06.08 08:02:30 - 1591603330.266 - 1.12876-1.12875 - 109.505-109.500 - 0.96330-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.34-1690.11 *
919. 2020.06.08 08:02:30 - 1591603330.266 - 1.12876-1.12875 - 109.505-109.500 - 0.96330-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.34-1690.11 *
920. 2020.06.08 08:02:30 - 1591603330.297 - 1.12876-1.12875 - 109.505-109.500 - 0.96330-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.34-1690.11 *
921. 2020.06.08 08:02:30 - 1591603330.734 - 1.12877-1.12875 - 109.505-109.500 - 0.96330-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.08 
922. 2020.06.08 08:02:30 - 1591603330.734 - 1.12877-1.12875 - 109.505-109.500 - 0.96330-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.08 *
923. 2020.06.08 08:02:30 - 1591603330.734 - 1.12877-1.12875 - 109.505-109.500 - 0.96330-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.08 *
924. 2020.06.08 08:02:30 - 1591603330.734 - 1.12877-1.12875 - 109.505-109.500 - 0.96330-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.08 *
925. 2020.06.08 08:02:30 - 1591603330.734 - 1.12877-1.12875 - 109.505-109.500 - 0.96330-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.08 *
926. 2020.06.08 08:02:30 - 1591603330.766 - 1.12877-1.12875 - 109.505-109.500 - 0.96330-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.08 *
927. 2020.06.08 08:02:30 - 1591603330.828 - 1.12876-1.12875 - 109.505-109.500 - 0.96330-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.08 
928. 2020.06.08 08:02:30 - 1591603330.859 - 1.12876-1.12875 - 109.505-109.500 - 0.96330-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.08 *
929. 2020.06.08 08:02:30 - 1591603330.859 - 1.12876-1.12875 - 109.505-109.500 - 0.96330-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.08 *
930. 2020.06.08 08:02:30 - 1591603330.859 - 1.12876-1.12875 - 109.505-109.500 - 0.96330-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.08 *
931. 2020.06.08 08:02:30 - 1591603330.859 - 1.12876-1.12875 - 109.505-109.500 - 0.96330-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.08 *
932. 2020.06.08 08:02:30 - 1591603330.875 - 1.12876-1.12875 - 109.505-109.500 - 0.96330-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.08 *
933. 2020.06.08 08:02:30 - 1591603332.406 - 1.12876-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27012 - 1.06988-1.06973 - 1690.33-1690.10 
934. 2020.06.08 08:02:30 - 1591603332.594 - 1.12876-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27012 - 1.06988-1.06973 - 1690.33-1690.10 *
935. 2020.06.08 08:02:30 - 1591603332.594 - 1.12876-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27012 - 1.06988-1.06973 - 1690.33-1690.10 *
936. 2020.06.08 08:02:30 - 1591603332.594 - 1.12876-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27012 - 1.06988-1.06973 - 1690.33-1690.10 *
937. 2020.06.08 08:02:30 - 1591603332.594 - 1.12876-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27012 - 1.06988-1.06973 - 1690.33-1690.10 *
938. 2020.06.08 08:02:30 - 1591603332.734 - 1.12876-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27012 - 1.06988-1.06973 - 1690.33-1690.10 *
939. 2020.06.08 08:02:30 - 1591603332.766 - 1.12876-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27012 - 1.06988-1.06973 - 1690.33-1690.10 
940. 2020.06.08 08:02:30 - 1591603332.813 - 1.12876-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27012 - 1.06988-1.06973 - 1690.33-1690.10 *
941. 2020.06.08 08:02:30 - 1591603332.813 - 1.12876-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27012 - 1.06988-1.06973 - 1690.33-1690.10 *
942. 2020.06.08 08:02:30 - 1591603332.813 - 1.12876-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27012 - 1.06988-1.06973 - 1690.33-1690.10 *
943. 2020.06.08 08:02:30 - 1591603332.813 - 1.12876-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27012 - 1.06988-1.06973 - 1690.33-1690.10 *
944. 2020.06.08 08:02:30 - 1591603332.844 - 1.12876-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27012 - 1.06988-1.06973 - 1690.33-1690.10 *
945. 2020.06.08 08:02:30 - 1591603334.312 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 
946. 2020.06.08 08:02:30 - 1591603334.344 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
947. 2020.06.08 08:02:30 - 1591603334.344 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
948. 2020.06.08 08:02:30 - 1591603334.344 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
949. 2020.06.08 08:02:30 - 1591603334.344 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
950. 2020.06.08 08:02:30 - 1591603334.375 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
951. 2020.06.08 08:02:30 - 1591603334.500 - 1.12876-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 
952. 2020.06.08 08:02:30 - 1591603335.516 - 1.12876-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
953. 2020.06.08 08:02:30 - 1591603335.531 - 1.12876-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
954. 2020.06.08 08:02:30 - 1591603335.531 - 1.12876-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
955. 2020.06.08 08:02:30 - 1591603335.531 - 1.12876-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
956. 2020.06.08 08:02:30 - 1591603335.547 - 1.12876-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
957. 2020.06.08 08:02:30 - 1591603335.218 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 
958. 2020.06.08 08:02:30 - 1591603335.343 - 1.12877-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
959. 2020.06.08 08:02:30 - 1591603335.343 - 1.12877-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
960. 2020.06.08 08:02:30 - 1591603335.343 - 1.12877-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
961. 2020.06.08 08:02:30 - 1591603335.343 - 1.12877-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
962. 2020.06.08 08:02:30 - 1591603335.375 - 1.12877-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
963. 2020.06.08 08:02:30 - 1591603335.500 - 1.12876-1.12875 - 109.505-109.500 - 0.96327-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 
964. 2020.06.08 08:02:30 - 1591603335.593 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.07 *
965. 2020.06.08 08:02:30 - 1591603335.593 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.07 *
966. 2020.06.08 08:02:30 - 1591603335.593 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.07 *
967. 2020.06.08 08:02:30 - 1591603335.593 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.07 *
968. 2020.06.08 08:02:30 - 1591603335.625 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.07 *
969. 2020.06.08 08:02:30 - 1591603337.62 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.39-1690.09 
970. 2020.06.08 08:02:30 - 1591603337.140 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.37-1690.09 *
971. 2020.06.08 08:02:30 - 1591603337.140 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.37-1690.09 *
972. 2020.06.08 08:02:30 - 1591603337.140 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.37-1690.09 *
973. 2020.06.08 08:02:30 - 1591603337.140 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.37-1690.09 *
974. 2020.06.08 08:02:30 - 1591603337.171 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.37-1690.09 *
975. 2020.06.08 08:02:30 - 1591603337.516 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27018-1.27013 - 1.06986-1.06974 - 1690.32-1690.17 
976. 2020.06.08 08:02:30 - 1591603337.641 - 1.12876-1.12875 - 109.505-109.501 - 0.96328-0.96319 - 1.27017-1.27012 - 1.06986-1.06972 - 1690.30-1690.06 *
977. 2020.06.08 08:02:30 - 1591603337.641 - 1.12876-1.12875 - 109.505-109.501 - 0.96328-0.96319 - 1.27017-1.27012 - 1.06986-1.06972 - 1690.30-1690.06 *
978. 2020.06.08 08:02:30 - 1591603337.641 - 1.12876-1.12875 - 109.505-109.501 - 0.96328-0.96319 - 1.27017-1.27012 - 1.06986-1.06972 - 1690.30-1690.06 *
979. 2020.06.08 08:02:30 - 1591603337.641 - 1.12876-1.12875 - 109.505-109.501 - 0.96328-0.96319 - 1.27017-1.27012 - 1.06986-1.06972 - 1690.30-1690.06 *
980. 2020.06.08 08:02:30 - 1591603337.688 - 1.12876-1.12875 - 109.505-109.501 - 0.96328-0.96319 - 1.27017-1.27012 - 1.06986-1.06972 - 1690.30-1690.06 *
981. 2020.06.08 08:02:30 - 1591603338.859 - 1.12871-1.12870 - 109.505-109.501 - 0.96328-0.96321 - 1.27014-1.27010 - 1.06986-1.06974 - 1690.30-1690.06 
982. 2020.06.08 08:02:30 - 1591603338.922 - 1.12871-1.12870 - 109.505-109.501 - 0.96331-0.96323 - 1.27014-1.27010 - 1.06986-1.06974 - 1690.30-1690.06 *
983. 2020.06.08 08:02:30 - 1591603338.922 - 1.12871-1.12870 - 109.505-109.501 - 0.96331-0.96323 - 1.27014-1.27010 - 1.06986-1.06974 - 1690.30-1690.06 *
984. 2020.06.08 08:02:30 - 1591603338.922 - 1.12871-1.12870 - 109.505-109.501 - 0.96331-0.96323 - 1.27014-1.27010 - 1.06986-1.06974 - 1690.30-1690.06 *
985. 2020.06.08 08:02:30 - 1591603338.922 - 1.12871-1.12870 - 109.505-109.501 - 0.96331-0.96323 - 1.27014-1.27010 - 1.06986-1.06974 - 1690.30-1690.06 *
986. 2020.06.08 08:02:30 - 1591603338.953 - 1.12871-1.12870 - 109.505-109.501 - 0.96331-0.96323 - 1.27014-1.27010 - 1.06986-1.06974 - 1690.30-1690.06 *
987. 2020.06.08 08:02:30 - 1591603339.0 - 1.12872-1.12870 - 109.506-109.501 - 0.96331-0.96321 - 1.27017-1.27012 - 1.06987-1.06976 - 1690.24-1689.98 
988. 2020.06.08 08:02:30 - 1591603339.141 - 1.12872-1.12870 - 109.506-109.501 - 0.96331-0.96321 - 1.27017-1.27012 - 1.06987-1.06976 - 1690.24-1689.98 *
989. 2020.06.08 08:02:30 - 1591603339.141 - 1.12872-1.12870 - 109.506-109.501 - 0.96331-0.96321 - 1.27017-1.27012 - 1.06987-1.06976 - 1690.24-1689.98 *
990. 2020.06.08 08:02:30 - 1591603339.141 - 1.12872-1.12870 - 109.506-109.501 - 0.96331-0.96321 - 1.27017-1.27012 - 1.06987-1.06976 - 1690.24-1689.98 *
991. 2020.06.08 08:02:30 - 1591603339.141 - 1.12872-1.12870 - 109.506-109.501 - 0.96331-0.96321 - 1.27017-1.27012 - 1.06987-1.06976 - 1690.24-1689.98 *
992. 2020.06.08 08:02:30 - 1591603339.172 - 1.12872-1.12870 - 109.506-109.501 - 0.96331-0.96321 - 1.27017-1.27012 - 1.06987-1.06976 - 1690.24-1689.98 *
993. 2020.06.08 08:02:30 - 1591603340.703 - 1.12871-1.12870 - 109.508-109.503 - 0.96331-0.96323 - 1.27014-1.27008 - 1.06987-1.06974 - 1690.29-1690.05 
994. 2020.06.08 08:02:30 - 1591603341.781 - 1.12871-1.12870 - 109.508-109.503 - 0.96331-0.96323 - 1.27013-1.27008 - 1.06991-1.06980 - 1690.29-1690.03 *
995. 2020.06.08 08:02:30 - 1591603341.781 - 1.12871-1.12870 - 109.508-109.503 - 0.96331-0.96323 - 1.27013-1.27008 - 1.06991-1.06980 - 1690.29-1690.03 *
996. 2020.06.08 08:02:30 - 1591603341.781 - 1.12871-1.12870 - 109.508-109.503 - 0.96331-0.96323 - 1.27013-1.27008 - 1.06991-1.06980 - 1690.29-1690.03 *
997. 2020.06.08 08:02:30 - 1591603341.781 - 1.12871-1.12870 - 109.508-109.503 - 0.96331-0.96323 - 1.27013-1.27008 - 1.06991-1.06980 - 1690.29-1690.03 *
998. 2020.06.08 08:02:30 - 1591603341.797 - 1.12871-1.12870 - 109.508-109.503 - 0.96331-0.96323 - 1.27013-1.27008 - 1.06991-1.06980 - 1690.29-1690.03 *
999. 2020.06.08 08:02:30 - 1591603349.828 - 1.12869-1.12867 - 109.504-109.500 - 0.96334-0.96324 - 1.26998-1.26991 - 1.06992-1.06981 - 1690.30-1690.11 
1000. 2020.06.08 08:02:30 - 1591603350.953 - 1.12869-1.12867 - 109.505-109.500 - 0.96334-0.96324 - 1.26997-1.26989 - 1.07001-1.06990 - 1690.34-1690.12 *

-> 2020.06.08 08:02:30 - 1591603350.641 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.08 08:02:31 - 1591603335.516 - 1.12876-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
952. 2020.06.08 08:02:31 - 1591603335.531 - 1.12876-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
953. 2020.06.08 08:02:31 - 1591603335.531 - 1.12876-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
954. 2020.06.08 08:02:31 - 1591603335.531 - 1.12876-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
955. 2020.06.08 08:02:31 - 1591603335.547 - 1.12876-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
956. 2020.06.08 08:02:31 - 1591603335.218 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 
957. 2020.06.08 08:02:31 - 1591603335.343 - 1.12877-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
958. 2020.06.08 08:02:31 - 1591603335.343 - 1.12877-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
959. 2020.06.08 08:02:31 - 1591603335.343 - 1.12877-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
960. 2020.06.08 08:02:31 - 1591603335.343 - 1.12877-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
961. 2020.06.08 08:02:31 - 1591603335.375 - 1.12877-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
962. 2020.06.08 08:02:31 - 1591603335.500 - 1.12876-1.12875 - 109.505-109.500 - 0.96327-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 
963. 2020.06.08 08:02:31 - 1591603335.593 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.07 *
964. 2020.06.08 08:02:31 - 1591603335.593 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.07 *
965. 2020.06.08 08:02:31 - 1591603335.593 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.07 *
966. 2020.06.08 08:02:31 - 1591603335.593 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.07 *
967. 2020.06.08 08:02:31 - 1591603335.625 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.07 *
968. 2020.06.08 08:02:31 - 1591603337.62 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.39-1690.09 
969. 2020.06.08 08:02:31 - 1591603337.140 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.37-1690.09 *
970. 2020.06.08 08:02:31 - 1591603337.140 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.37-1690.09 *
971. 2020.06.08 08:02:31 - 1591603337.140 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.37-1690.09 *
972. 2020.06.08 08:02:31 - 1591603337.140 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.37-1690.09 *
973. 2020.06.08 08:02:31 - 1591603337.171 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.37-1690.09 *
974. 2020.06.08 08:02:31 - 1591603337.516 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27018-1.27013 - 1.06986-1.06974 - 1690.32-1690.17 
975. 2020.06.08 08:02:31 - 1591603337.641 - 1.12876-1.12875 - 109.505-109.501 - 0.96328-0.96319 - 1.27017-1.27012 - 1.06986-1.06972 - 1690.30-1690.06 *
976. 2020.06.08 08:02:31 - 1591603337.641 - 1.12876-1.12875 - 109.505-109.501 - 0.96328-0.96319 - 1.27017-1.27012 - 1.06986-1.06972 - 1690.30-1690.06 *
977. 2020.06.08 08:02:31 - 1591603337.641 - 1.12876-1.12875 - 109.505-109.501 - 0.96328-0.96319 - 1.27017-1.27012 - 1.06986-1.06972 - 1690.30-1690.06 *
978. 2020.06.08 08:02:31 - 1591603337.641 - 1.12876-1.12875 - 109.505-109.501 - 0.96328-0.96319 - 1.27017-1.27012 - 1.06986-1.06972 - 1690.30-1690.06 *
979. 2020.06.08 08:02:31 - 1591603337.688 - 1.12876-1.12875 - 109.505-109.501 - 0.96328-0.96319 - 1.27017-1.27012 - 1.06986-1.06972 - 1690.30-1690.06 *
980. 2020.06.08 08:02:31 - 1591603338.859 - 1.12871-1.12870 - 109.505-109.501 - 0.96328-0.96321 - 1.27014-1.27010 - 1.06986-1.06974 - 1690.30-1690.06 
981. 2020.06.08 08:02:31 - 1591603338.922 - 1.12871-1.12870 - 109.505-109.501 - 0.96331-0.96323 - 1.27014-1.27010 - 1.06986-1.06974 - 1690.30-1690.06 *
982. 2020.06.08 08:02:31 - 1591603338.922 - 1.12871-1.12870 - 109.505-109.501 - 0.96331-0.96323 - 1.27014-1.27010 - 1.06986-1.06974 - 1690.30-1690.06 *
983. 2020.06.08 08:02:31 - 1591603338.922 - 1.12871-1.12870 - 109.505-109.501 - 0.96331-0.96323 - 1.27014-1.27010 - 1.06986-1.06974 - 1690.30-1690.06 *
984. 2020.06.08 08:02:31 - 1591603338.922 - 1.12871-1.12870 - 109.505-109.501 - 0.96331-0.96323 - 1.27014-1.27010 - 1.06986-1.06974 - 1690.30-1690.06 *
985. 2020.06.08 08:02:31 - 1591603338.953 - 1.12871-1.12870 - 109.505-109.501 - 0.96331-0.96323 - 1.27014-1.27010 - 1.06986-1.06974 - 1690.30-1690.06 *
986. 2020.06.08 08:02:31 - 1591603339.0 - 1.12872-1.12870 - 109.506-109.501 - 0.96331-0.96321 - 1.27017-1.27012 - 1.06987-1.06976 - 1690.24-1689.98 
987. 2020.06.08 08:02:31 - 1591603339.141 - 1.12872-1.12870 - 109.506-109.501 - 0.96331-0.96321 - 1.27017-1.27012 - 1.06987-1.06976 - 1690.24-1689.98 *
988. 2020.06.08 08:02:31 - 1591603339.141 - 1.12872-1.12870 - 109.506-109.501 - 0.96331-0.96321 - 1.27017-1.27012 - 1.06987-1.06976 - 1690.24-1689.98 *
989. 2020.06.08 08:02:31 - 1591603339.141 - 1.12872-1.12870 - 109.506-109.501 - 0.96331-0.96321 - 1.27017-1.27012 - 1.06987-1.06976 - 1690.24-1689.98 *
990. 2020.06.08 08:02:31 - 1591603339.141 - 1.12872-1.12870 - 109.506-109.501 - 0.96331-0.96321 - 1.27017-1.27012 - 1.06987-1.06976 - 1690.24-1689.98 *
991. 2020.06.08 08:02:31 - 1591603339.172 - 1.12872-1.12870 - 109.506-109.501 - 0.96331-0.96321 - 1.27017-1.27012 - 1.06987-1.06976 - 1690.24-1689.98 *
992. 2020.06.08 08:02:31 - 1591603340.703 - 1.12871-1.12870 - 109.508-109.503 - 0.96331-0.96323 - 1.27014-1.27008 - 1.06987-1.06974 - 1690.29-1690.05 
993. 2020.06.08 08:02:31 - 1591603341.781 - 1.12871-1.12870 - 109.508-109.503 - 0.96331-0.96323 - 1.27013-1.27008 - 1.06991-1.06980 - 1690.29-1690.03 *
994. 2020.06.08 08:02:31 - 1591603341.781 - 1.12871-1.12870 - 109.508-109.503 - 0.96331-0.96323 - 1.27013-1.27008 - 1.06991-1.06980 - 1690.29-1690.03 *
995. 2020.06.08 08:02:31 - 1591603341.781 - 1.12871-1.12870 - 109.508-109.503 - 0.96331-0.96323 - 1.27013-1.27008 - 1.06991-1.06980 - 1690.29-1690.03 *
996. 2020.06.08 08:02:31 - 1591603341.781 - 1.12871-1.12870 - 109.508-109.503 - 0.96331-0.96323 - 1.27013-1.27008 - 1.06991-1.06980 - 1690.29-1690.03 *
997. 2020.06.08 08:02:31 - 1591603341.797 - 1.12871-1.12870 - 109.508-109.503 - 0.96331-0.96323 - 1.27013-1.27008 - 1.06991-1.06980 - 1690.29-1690.03 *
998. 2020.06.08 08:02:31 - 1591603349.828 - 1.12869-1.12867 - 109.504-109.500 - 0.96334-0.96324 - 1.26998-1.26991 - 1.06992-1.06981 - 1690.30-1690.11 
999. 2020.06.08 08:02:31 - 1591603350.953 - 1.12869-1.12867 - 109.505-109.500 - 0.96334-0.96324 - 1.26997-1.26989 - 1.07001-1.06990 - 1690.34-1690.12 *
1000. 2020.06.08 08:02:31 - 1591603350.641 - 1.12869-1.12867 - 109.505-109.500 - 0.96334-0.96324 - 1.26997-1.26990 - 1.07000-1.06988 - 1690.33-1690.06 *

-> 2020.06.08 08:02:31 - 1591603351.344 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.08 08:02:31 - 1591603335.531 - 1.12876-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
952. 2020.06.08 08:02:31 - 1591603335.531 - 1.12876-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
953. 2020.06.08 08:02:31 - 1591603335.547 - 1.12876-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
954. 2020.06.08 08:02:31 - 1591603335.218 - 1.12877-1.12875 - 109.505-109.500 - 0.96329-0.96321 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 
955. 2020.06.08 08:02:31 - 1591603335.343 - 1.12877-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
956. 2020.06.08 08:02:31 - 1591603335.343 - 1.12877-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
957. 2020.06.08 08:02:31 - 1591603335.343 - 1.12877-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
958. 2020.06.08 08:02:31 - 1591603335.343 - 1.12877-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
959. 2020.06.08 08:02:31 - 1591603335.375 - 1.12877-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 *
960. 2020.06.08 08:02:31 - 1591603335.500 - 1.12876-1.12875 - 109.505-109.500 - 0.96327-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.10 
961. 2020.06.08 08:02:31 - 1591603335.593 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.07 *
962. 2020.06.08 08:02:31 - 1591603335.593 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.07 *
963. 2020.06.08 08:02:31 - 1591603335.593 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.07 *
964. 2020.06.08 08:02:31 - 1591603335.593 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.07 *
965. 2020.06.08 08:02:31 - 1591603335.625 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.07 *
966. 2020.06.08 08:02:31 - 1591603337.62 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.39-1690.09 
967. 2020.06.08 08:02:31 - 1591603337.140 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.37-1690.09 *
968. 2020.06.08 08:02:31 - 1591603337.140 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.37-1690.09 *
969. 2020.06.08 08:02:31 - 1591603337.140 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.37-1690.09 *
970. 2020.06.08 08:02:31 - 1591603337.140 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.37-1690.09 *
971. 2020.06.08 08:02:31 - 1591603337.171 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.37-1690.09 *
972. 2020.06.08 08:02:31 - 1591603337.516 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27018-1.27013 - 1.06986-1.06974 - 1690.32-1690.17 
973. 2020.06.08 08:02:31 - 1591603337.641 - 1.12876-1.12875 - 109.505-109.501 - 0.96328-0.96319 - 1.27017-1.27012 - 1.06986-1.06972 - 1690.30-1690.06 *
974. 2020.06.08 08:02:31 - 1591603337.641 - 1.12876-1.12875 - 109.505-109.501 - 0.96328-0.96319 - 1.27017-1.27012 - 1.06986-1.06972 - 1690.30-1690.06 *
975. 2020.06.08 08:02:31 - 1591603337.641 - 1.12876-1.12875 - 109.505-109.501 - 0.96328-0.96319 - 1.27017-1.27012 - 1.06986-1.06972 - 1690.30-1690.06 *
976. 2020.06.08 08:02:31 - 1591603337.641 - 1.12876-1.12875 - 109.505-109.501 - 0.96328-0.96319 - 1.27017-1.27012 - 1.06986-1.06972 - 1690.30-1690.06 *
977. 2020.06.08 08:02:31 - 1591603337.688 - 1.12876-1.12875 - 109.505-109.501 - 0.96328-0.96319 - 1.27017-1.27012 - 1.06986-1.06972 - 1690.30-1690.06 *
978. 2020.06.08 08:02:31 - 1591603338.859 - 1.12871-1.12870 - 109.505-109.501 - 0.96328-0.96321 - 1.27014-1.27010 - 1.06986-1.06974 - 1690.30-1690.06 
979. 2020.06.08 08:02:31 - 1591603338.922 - 1.12871-1.12870 - 109.505-109.501 - 0.96331-0.96323 - 1.27014-1.27010 - 1.06986-1.06974 - 1690.30-1690.06 *
980. 2020.06.08 08:02:31 - 1591603338.922 - 1.12871-1.12870 - 109.505-109.501 - 0.96331-0.96323 - 1.27014-1.27010 - 1.06986-1.06974 - 1690.30-1690.06 *
981. 2020.06.08 08:02:31 - 1591603338.922 - 1.12871-1.12870 - 109.505-109.501 - 0.96331-0.96323 - 1.27014-1.27010 - 1.06986-1.06974 - 1690.30-1690.06 *
982. 2020.06.08 08:02:31 - 1591603338.922 - 1.12871-1.12870 - 109.505-109.501 - 0.96331-0.96323 - 1.27014-1.27010 - 1.06986-1.06974 - 1690.30-1690.06 *
983. 2020.06.08 08:02:31 - 1591603338.953 - 1.12871-1.12870 - 109.505-109.501 - 0.96331-0.96323 - 1.27014-1.27010 - 1.06986-1.06974 - 1690.30-1690.06 *
984. 2020.06.08 08:02:31 - 1591603339.0 - 1.12872-1.12870 - 109.506-109.501 - 0.96331-0.96321 - 1.27017-1.27012 - 1.06987-1.06976 - 1690.24-1689.98 
985. 2020.06.08 08:02:31 - 1591603339.141 - 1.12872-1.12870 - 109.506-109.501 - 0.96331-0.96321 - 1.27017-1.27012 - 1.06987-1.06976 - 1690.24-1689.98 *
986. 2020.06.08 08:02:31 - 1591603339.141 - 1.12872-1.12870 - 109.506-109.501 - 0.96331-0.96321 - 1.27017-1.27012 - 1.06987-1.06976 - 1690.24-1689.98 *
987. 2020.06.08 08:02:31 - 1591603339.141 - 1.12872-1.12870 - 109.506-109.501 - 0.96331-0.96321 - 1.27017-1.27012 - 1.06987-1.06976 - 1690.24-1689.98 *
988. 2020.06.08 08:02:31 - 1591603339.141 - 1.12872-1.12870 - 109.506-109.501 - 0.96331-0.96321 - 1.27017-1.27012 - 1.06987-1.06976 - 1690.24-1689.98 *
989. 2020.06.08 08:02:31 - 1591603339.172 - 1.12872-1.12870 - 109.506-109.501 - 0.96331-0.96321 - 1.27017-1.27012 - 1.06987-1.06976 - 1690.24-1689.98 *
990. 2020.06.08 08:02:31 - 1591603340.703 - 1.12871-1.12870 - 109.508-109.503 - 0.96331-0.96323 - 1.27014-1.27008 - 1.06987-1.06974 - 1690.29-1690.05 
991. 2020.06.08 08:02:31 - 1591603341.781 - 1.12871-1.12870 - 109.508-109.503 - 0.96331-0.96323 - 1.27013-1.27008 - 1.06991-1.06980 - 1690.29-1690.03 *
992. 2020.06.08 08:02:31 - 1591603341.781 - 1.12871-1.12870 - 109.508-109.503 - 0.96331-0.96323 - 1.27013-1.27008 - 1.06991-1.06980 - 1690.29-1690.03 *
993. 2020.06.08 08:02:31 - 1591603341.781 - 1.12871-1.12870 - 109.508-109.503 - 0.96331-0.96323 - 1.27013-1.27008 - 1.06991-1.06980 - 1690.29-1690.03 *
994. 2020.06.08 08:02:31 - 1591603341.781 - 1.12871-1.12870 - 109.508-109.503 - 0.96331-0.96323 - 1.27013-1.27008 - 1.06991-1.06980 - 1690.29-1690.03 *
995. 2020.06.08 08:02:31 - 1591603341.797 - 1.12871-1.12870 - 109.508-109.503 - 0.96331-0.96323 - 1.27013-1.27008 - 1.06991-1.06980 - 1690.29-1690.03 *
996. 2020.06.08 08:02:31 - 1591603349.828 - 1.12869-1.12867 - 109.504-109.500 - 0.96334-0.96324 - 1.26998-1.26991 - 1.06992-1.06981 - 1690.30-1690.11 
997. 2020.06.08 08:02:31 - 1591603350.953 - 1.12869-1.12867 - 109.505-109.500 - 0.96334-0.96324 - 1.26997-1.26989 - 1.07001-1.06990 - 1690.34-1690.12 *
998. 2020.06.08 08:02:31 - 1591603350.641 - 1.12869-1.12867 - 109.505-109.500 - 0.96334-0.96324 - 1.26997-1.26990 - 1.07000-1.06988 - 1690.33-1690.06 *
999. 2020.06.08 08:02:31 - 1591603351.312 - 1.12869-1.12867 - 109.505-109.500 - 0.96334-0.96324 - 1.26997-1.26991 - 1.07001-1.06989 - 1690.33-1690.06 *
1000. 2020.06.08 08:02:31 - 1591603351.344 - 1.12869-1.12867 - 109.505-109.500 - 0.96334-0.96324 - 1.26997-1.26991 - 1.07001-1.06989 - 1690.33-1690.06 *

-> 2020.06.08 08:02:39 - 1591603359.78 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.08 08:02:40 - 1591603335.593 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.07 *
952. 2020.06.08 08:02:40 - 1591603335.593 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.07 *
953. 2020.06.08 08:02:40 - 1591603335.625 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96320 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.33-1690.07 *
954. 2020.06.08 08:02:40 - 1591603337.62 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.39-1690.09 
955. 2020.06.08 08:02:40 - 1591603337.140 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.37-1690.09 *
956. 2020.06.08 08:02:40 - 1591603337.140 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.37-1690.09 *
957. 2020.06.08 08:02:40 - 1591603337.140 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.37-1690.09 *
958. 2020.06.08 08:02:40 - 1591603337.140 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.37-1690.09 *
959. 2020.06.08 08:02:40 - 1591603337.171 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27017-1.27013 - 1.06988-1.06974 - 1690.37-1690.09 *
960. 2020.06.08 08:02:40 - 1591603337.516 - 1.12876-1.12875 - 109.505-109.500 - 0.96328-0.96318 - 1.27018-1.27013 - 1.06986-1.06974 - 1690.32-1690.17 
961. 2020.06.08 08:02:40 - 1591603337.641 - 1.12876-1.12875 - 109.505-109.501 - 0.96328-0.96319 - 1.27017-1.27012 - 1.06986-1.06972 - 1690.30-1690.06 *
962. 2020.06.08 08:02:40 - 1591603337.641 - 1.12876-1.12875 - 109.505-109.501 - 0.96328-0.96319 - 1.27017-1.27012 - 1.06986-1.06972 - 1690.30-1690.06 *
963. 2020.06.08 08:02:40 - 1591603337.641 - 1.12876-1.12875 - 109.505-109.501 - 0.96328-0.96319 - 1.27017-1.27012 - 1.06986-1.06972 - 1690.30-1690.06 *
964. 2020.06.08 08:02:40 - 1591603337.641 - 1.12876-1.12875 - 109.505-109.501 - 0.96328-0.96319 - 1.27017-1.27012 - 1.06986-1.06972 - 1690.30-1690.06 *
965. 2020.06.08 08:02:40 - 1591603337.688 - 1.12876-1.12875 - 109.505-109.501 - 0.96328-0.96319 - 1.27017-1.27012 - 1.06986-1.06972 - 1690.30-1690.06 *
966. 2020.06.08 08:02:40 - 1591603338.859 - 1.12871-1.12870 - 109.505-109.501 - 0.96328-0.96321 - 1.27014-1.27010 - 1.06986-1.06974 - 1690.30-1690.06 
967. 2020.06.08 08:02:40 - 1591603338.922 - 1.12871-1.12870 - 109.505-109.501 - 0.96331-0.96323 - 1.27014-1.27010 - 1.06986-1.06974 - 1690.30-1690.06 *
968. 2020.06.08 08:02:40 - 1591603338.922 - 1.12871-1.12870 - 109.505-109.501 - 0.96331-0.96323 - 1.27014-1.27010 - 1.06986-1.06974 - 1690.30-1690.06 *
969. 2020.06.08 08:02:40 - 1591603338.922 - 1.12871-1.12870 - 109.505-109.501 - 0.96331-0.96323 - 1.27014-1.27010 - 1.06986-1.06974 - 1690.30-1690.06 *
970. 2020.06.08 08:02:40 - 1591603338.922 - 1.12871-1.12870 - 109.505-109.501 - 0.96331-0.96323 - 1.27014-1.27010 - 1.06986-1.06974 - 1690.30-1690.06 *
971. 2020.06.08 08:02:40 - 1591603338.953 - 1.12871-1.12870 - 109.505-109.501 - 0.96331-0.96323 - 1.27014-1.27010 - 1.06986-1.06974 - 1690.30-1690.06 *
972. 2020.06.08 08:02:40 - 1591603339.0 - 1.12872-1.12870 - 109.506-109.501 - 0.96331-0.96321 - 1.27017-1.27012 - 1.06987-1.06976 - 1690.24-1689.98 
973. 2020.06.08 08:02:40 - 1591603339.141 - 1.12872-1.12870 - 109.506-109.501 - 0.96331-0.96321 - 1.27017-1.27012 - 1.06987-1.06976 - 1690.24-1689.98 *
974. 2020.06.08 08:02:40 - 1591603339.141 - 1.12872-1.12870 - 109.506-109.501 - 0.96331-0.96321 - 1.27017-1.27012 - 1.06987-1.06976 - 1690.24-1689.98 *
975. 2020.06.08 08:02:40 - 1591603339.141 - 1.12872-1.12870 - 109.506-109.501 - 0.96331-0.96321 - 1.27017-1.27012 - 1.06987-1.06976 - 1690.24-1689.98 *
976. 2020.06.08 08:02:40 - 1591603339.141 - 1.12872-1.12870 - 109.506-109.501 - 0.96331-0.96321 - 1.27017-1.27012 - 1.06987-1.06976 - 1690.24-1689.98 *
977. 2020.06.08 08:02:40 - 1591603339.172 - 1.12872-1.12870 - 109.506-109.501 - 0.96331-0.96321 - 1.27017-1.27012 - 1.06987-1.06976 - 1690.24-1689.98 *
978. 2020.06.08 08:02:40 - 1591603340.703 - 1.12871-1.12870 - 109.508-109.503 - 0.96331-0.96323 - 1.27014-1.27008 - 1.06987-1.06974 - 1690.29-1690.05 
979. 2020.06.08 08:02:40 - 1591603341.781 - 1.12871-1.12870 - 109.508-109.503 - 0.96331-0.96323 - 1.27013-1.27008 - 1.06991-1.06980 - 1690.29-1690.03 *
980. 2020.06.08 08:02:40 - 1591603341.781 - 1.12871-1.12870 - 109.508-109.503 - 0.96331-0.96323 - 1.27013-1.27008 - 1.06991-1.06980 - 1690.29-1690.03 *
981. 2020.06.08 08:02:40 - 1591603341.781 - 1.12871-1.12870 - 109.508-109.503 - 0.96331-0.96323 - 1.27013-1.27008 - 1.06991-1.06980 - 1690.29-1690.03 *
982. 2020.06.08 08:02:40 - 1591603341.781 - 1.12871-1.12870 - 109.508-109.503 - 0.96331-0.96323 - 1.27013-1.27008 - 1.06991-1.06980 - 1690.29-1690.03 *
983. 2020.06.08 08:02:40 - 1591603341.797 - 1.12871-1.12870 - 109.508-109.503 - 0.96331-0.96323 - 1.27013-1.27008 - 1.06991-1.06980 - 1690.29-1690.03 *
984. 2020.06.08 08:02:40 - 1591603349.828 - 1.12869-1.12867 - 109.504-109.500 - 0.96334-0.96324 - 1.26998-1.26991 - 1.06992-1.06981 - 1690.30-1690.11 
985. 2020.06.08 08:02:40 - 1591603350.953 - 1.12869-1.12867 - 109.505-109.500 - 0.96334-0.96324 - 1.26997-1.26989 - 1.07001-1.06990 - 1690.34-1690.12 *
986. 2020.06.08 08:02:40 - 1591603350.641 - 1.12869-1.12867 - 109.505-109.500 - 0.96334-0.96324 - 1.26997-1.26990 - 1.07000-1.06988 - 1690.33-1690.06 *
987. 2020.06.08 08:02:40 - 1591603351.312 - 1.12869-1.12867 - 109.505-109.500 - 0.96334-0.96324 - 1.26997-1.26991 - 1.07001-1.06989 - 1690.33-1690.06 *
988. 2020.06.08 08:02:40 - 1591603351.344 - 1.12869-1.12867 - 109.505-109.500 - 0.96334-0.96324 - 1.26997-1.26991 - 1.07001-1.06989 - 1690.33-1690.06 *
989. 2020.06.08 08:02:40 - 1591603351.719 - 1.12869-1.12867 - 109.505-109.500 - 0.96334-0.96324 - 1.26997-1.26991 - 1.07001-1.06989 - 1690.27-1690.02 *
990. 2020.06.08 08:02:40 - 1591603354.781 - 1.12872-1.12870 - 109.505-109.500 - 0.96333-0.96324 - 1.26999-1.26993 - 1.07003-1.06993 - 1690.24-1689.99 
991. 2020.06.08 08:02:40 - 1591603354.906 - 1.12872-1.12870 - 109.505-109.500 - 0.96333-0.96324 - 1.26999-1.26993 - 1.07003-1.06993 - 1690.24-1689.99 *
992. 2020.06.08 08:02:40 - 1591603354.922 - 1.12872-1.12870 - 109.505-109.500 - 0.96333-0.96324 - 1.26999-1.26993 - 1.07003-1.06993 - 1690.24-1689.99 *
993. 2020.06.08 08:02:40 - 1591603354.953 - 1.12872-1.12870 - 109.505-109.500 - 0.96333-0.96324 - 1.26999-1.26993 - 1.07003-1.06993 - 1690.24-1689.99 *
994. 2020.06.08 08:02:40 - 1591603354.984 - 1.12872-1.12870 - 109.505-109.500 - 0.96333-0.96324 - 1.26999-1.26993 - 1.07003-1.06993 - 1690.24-1689.99 *
995. 2020.06.08 08:02:40 - 1591603354.0 - 1.12872-1.12870 - 109.505-109.500 - 0.96333-0.96324 - 1.26999-1.26993 - 1.07003-1.06993 - 1690.24-1689.99 *
996. 2020.06.08 08:02:40 - 1591603359.984 - 1.12866-1.12865 - 109.500-109.496 - 0.96335-0.96325 - 1.26991-1.26986 - 1.07001-1.06989 - 1690.24-1690.01 
997. 2020.06.08 08:02:40 - 1591603359.47 - 1.12866-1.12865 - 109.500-109.496 - 0.96335-0.96325 - 1.26991-1.26986 - 1.07001-1.06989 - 1690.24-1690.01 *
998. 2020.06.08 08:02:40 - 1591603359.47 - 1.12866-1.12865 - 109.500-109.496 - 0.96335-0.96325 - 1.26991-1.26986 - 1.07001-1.06989 - 1690.24-1690.01 *
999. 2020.06.08 08:02:40 - 1591603359.62 - 1.12866-1.12865 - 109.500-109.496 - 0.96335-0.96325 - 1.26991-1.26986 - 1.07001-1.06989 - 1690.24-1690.01 *
1000. 2020.06.08 08:02:40 - 1591603359.78 - 1.12866-1.12865 - 109.500-109.496 - 0.96335-0.96325 - 1.26991-1.26986 - 1.07001-1.06989 - 1690.24-1690.01 *