-> 2020.06.05 22:00:27 - 1591394427.765 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.05 22:00:29 - 1591393113.968 - 1.12965-1.12963 - 109.611-109.606 - 0.96192-0.96182 - 1.26685-1.26680 - 1.07098-1.07085 - 1681.99-1681.84 
502. 2020.06.05 22:00:29 - 1591393114.250 - 1.12967-1.12966 - 109.611-109.606 - 0.96190-0.96182 - 1.26690-1.26688 - 1.07098-1.07085 - 1681.99-1681.84 
503. 2020.06.05 22:00:29 - 1591393115.156 - 1.12966-1.12965 - 109.611-109.606 - 0.96190-0.96181 - 1.26685-1.26682 - 1.07097-1.07084 - 1681.99-1681.84 
504. 2020.06.05 22:00:29 - 1591393116.0 - 1.12968-1.12966 - 109.611-109.605 - 0.96190-0.96181 - 1.26691-1.26686 - 1.07097-1.07084 - 1681.90-1681.82 
505. 2020.06.05 22:00:29 - 1591393119.516 - 1.12966-1.12963 - 109.611-109.606 - 0.96190-0.96181 - 1.26688-1.26680 - 1.07097-1.07084 - 1681.93-1681.78 
506. 2020.06.05 22:00:29 - 1591393119.813 - 1.12966-1.12963 - 109.611-109.606 - 0.96190-0.96180 - 1.26688-1.26684 - 1.07097-1.07084 - 1681.93-1681.78 
507. 2020.06.05 22:00:29 - 1591393123.15 - 1.12965-1.12963 - 109.614-109.609 - 0.96192-0.96181 - 1.26689-1.26682 - 1.07097-1.07084 - 1681.94-1681.77 
508. 2020.06.05 22:00:29 - 1591393123.703 - 1.12964-1.12963 - 109.614-109.608 - 0.96192-0.96181 - 1.26689-1.26686 - 1.07093-1.07080 - 1681.93-1681.77 
509. 2020.06.05 22:00:29 - 1591393124.656 - 1.12965-1.12963 - 109.614-109.608 - 0.96192-0.96181 - 1.26688-1.26682 - 1.07093-1.07080 - 1681.93-1681.76 
510. 2020.06.05 22:00:29 - 1591393125.891 - 1.12964-1.12962 - 109.613-109.608 - 0.96192-0.96181 - 1.26688-1.26682 - 1.07092-1.07076 - 1681.97-1681.88 
511. 2020.06.05 22:00:29 - 1591393126.844 - 1.12964-1.12962 - 109.613-109.608 - 0.96192-0.96181 - 1.26688-1.26682 - 1.07092-1.07075 - 1681.95-1681.82 
512. 2020.06.05 22:00:29 - 1591393133.625 - 1.12965-1.12962 - 109.613-109.608 - 0.96191-0.96181 - 1.26688-1.26682 - 1.07084-1.07071 - 1681.99-1681.81 
513. 2020.06.05 22:00:29 - 1591393134.516 - 1.12965-1.12963 - 109.613-109.608 - 0.96191-0.96179 - 1.26691-1.26685 - 1.07084-1.07076 - 1681.99-1681.82 
514. 2020.06.05 22:00:29 - 1591393136.813 - 1.12964-1.12963 - 109.613-109.608 - 0.96191-0.96179 - 1.26691-1.26685 - 1.07084-1.07076 - 1681.98-1681.86 
515. 2020.06.05 22:00:29 - 1591393138.0 - 1.12964-1.12962 - 109.613-109.609 - 0.96190-0.96180 - 1.26688-1.26681 - 1.07084-1.07072 - 1681.99-1681.83 
516. 2020.06.05 22:00:29 - 1591393139.641 - 1.12964-1.12962 - 109.613-109.607 - 0.96190-0.96180 - 1.26688-1.26681 - 1.07082-1.07073 - 1682.00-1681.86 
517. 2020.06.05 22:00:29 - 1591393140.610 - 1.12964-1.12962 - 109.613-109.607 - 0.96190-0.96179 - 1.26685-1.26677 - 1.07086-1.07077 - 1681.97-1681.83 
518. 2020.06.05 22:00:29 - 1591393141.828 - 1.12965-1.12963 - 109.613-109.607 - 0.96190-0.96179 - 1.26686-1.26680 - 1.07086-1.07077 - 1682.03-1681.98 
519. 2020.06.05 22:00:29 - 1591393142.531 - 1.12965-1.12963 - 109.613-109.607 - 0.96190-0.96179 - 1.26686-1.26680 - 1.07086-1.07077 - 1682.09-1682.03 
520. 2020.06.05 22:00:29 - 1591393148.891 - 1.12964-1.12963 - 109.614-109.607 - 0.96190-0.96179 - 1.26688-1.26681 - 1.07090-1.07080 - 1681.99-1681.63 
521. 2020.06.05 22:00:29 - 1591393150.469 - 1.12965-1.12963 - 109.614-109.607 - 0.96190-0.96179 - 1.26688-1.26682 - 1.07088-1.07080 - 1681.99-1681.63 
522. 2020.06.05 22:00:29 - 1591393152.579 - 1.12963-1.12962 - 109.613-109.608 - 0.96190-0.96179 - 1.26685-1.26681 - 1.07088-1.07077 - 1681.96-1681.60 
523. 2020.06.05 22:00:29 - 1591393152.672 - 1.12964-1.12962 - 109.613-109.608 - 0.96190-0.96179 - 1.26685-1.26679 - 1.07088-1.07076 - 1681.96-1681.60 
524. 2020.06.05 22:00:29 - 1591393154.704 - 1.12964-1.12963 - 109.614-109.607 - 0.96190-0.96179 - 1.26686-1.26678 - 1.07087-1.07076 - 1681.98-1681.60 
525. 2020.06.05 22:00:29 - 1591393166.875 - 1.12965-1.12963 - 109.606-109.601 - 0.96190-0.96179 - 1.26684-1.26678 - 1.07088-1.07080 - 1681.97-1681.62 
526. 2020.06.05 22:00:29 - 1591393168.500 - 1.12966-1.12963 - 109.606-109.601 - 0.96190-0.96179 - 1.26684-1.26677 - 1.07088-1.07081 - 1681.93-1681.59 
527. 2020.06.05 22:00:29 - 1591393168.875 - 1.12966-1.12964 - 109.606-109.601 - 0.96190-0.96179 - 1.26684-1.26677 - 1.07088-1.07080 - 1681.96-1681.53 
528. 2020.06.05 22:00:29 - 1591393169.329 - 1.12966-1.12965 - 109.606-109.602 - 0.96190-0.96179 - 1.26684-1.26677 - 1.07087-1.07077 - 1681.88-1681.45 
529. 2020.06.05 22:00:29 - 1591393169.500 - 1.12966-1.12964 - 109.606-109.602 - 0.96190-0.96179 - 1.26684-1.26677 - 1.07087-1.07079 - 1681.88-1681.45 
530. 2020.06.05 22:00:29 - 1591393170.875 - 1.12967-1.12966 - 109.606-109.601 - 0.96190-0.96179 - 1.26684-1.26678 - 1.07085-1.07077 - 1681.88-1681.45 
531. 2020.06.05 22:00:29 - 1591393172.859 - 1.12966-1.12965 - 109.607-109.603 - 0.96190-0.96180 - 1.26684-1.26678 - 1.07085-1.07076 - 1681.97-1681.92 
532. 2020.06.05 22:00:29 - 1591393173.62 - 1.12967-1.12965 - 109.607-109.603 - 0.96190-0.96179 - 1.26684-1.26678 - 1.07085-1.07076 - 1682.00-1681.89 
533. 2020.06.05 22:00:29 - 1591393175.937 - 1.12969-1.12967 - 109.607-109.602 - 0.96190-0.96179 - 1.26685-1.26678 - 1.07087-1.07078 - 1681.74-1681.52 
534. 2020.06.05 22:00:29 - 1591393179.31 - 1.12968-1.12967 - 109.607-109.603 - 0.96190-0.96179 - 1.26685-1.26679 - 1.07089-1.07080 - 1681.86-1681.47 
535. 2020.06.05 22:00:29 - 1591393179.63 - 1.12968-1.12967 - 109.607-109.603 - 0.96190-0.96179 - 1.26685-1.26679 - 1.07089-1.07080 - 1681.86-1681.47 *
536. 2020.06.05 22:00:29 - 1591393179.63 - 1.12968-1.12967 - 109.607-109.603 - 0.96190-0.96179 - 1.26685-1.26679 - 1.07089-1.07080 - 1681.86-1681.47 *
537. 2020.06.05 22:00:29 - 1591393179.63 - 1.12968-1.12967 - 109.607-109.603 - 0.96190-0.96179 - 1.26685-1.26679 - 1.07089-1.07080 - 1681.86-1681.47 *
538. 2020.06.05 22:00:29 - 1591393179.63 - 1.12968-1.12967 - 109.607-109.603 - 0.96190-0.96179 - 1.26685-1.26679 - 1.07089-1.07080 - 1681.86-1681.47 *
539. 2020.06.05 22:00:29 - 1591393179.63 - 1.12968-1.12967 - 109.607-109.603 - 0.96190-0.96179 - 1.26685-1.26679 - 1.07089-1.07080 - 1681.86-1681.47 *
540. 2020.06.05 22:00:29 - 1591393181.250 - 1.12966-1.12963 - 109.607-109.603 - 0.96190-0.96179 - 1.26685-1.26678 - 1.07089-1.07080 - 1681.87-1681.47 
541. 2020.06.05 22:00:29 - 1591393182.313 - 1.12967-1.12963 - 109.607-109.603 - 0.96190-0.96179 - 1.26684-1.26678 - 1.07089-1.07074 - 1681.85-1681.47 
542. 2020.06.05 22:00:29 - 1591393186.735 - 1.12967-1.12965 - 109.607-109.603 - 0.96190-0.96179 - 1.26684-1.26679 - 1.07089-1.07082 - 1681.83-1681.45 
543. 2020.06.05 22:00:29 - 1591393190.907 - 1.12967-1.12965 - 109.605-109.601 - 0.96190-0.96179 - 1.26684-1.26678 - 1.07088-1.07076 - 1681.85-1681.46 
544. 2020.06.05 22:00:29 - 1591393200.79 - 1.12968-1.12967 - 109.607-109.602 - 0.96189-0.96178 - 1.26684-1.26677 - 1.07088-1.07078 - 1681.92-1681.51 
545. 2020.06.05 22:00:29 - 1591393221.454 - 1.12967-1.12966 - 109.608-109.603 - 0.96188-0.96180 - 1.26684-1.26678 - 1.07091-1.07077 - 1681.99-1681.81 
546. 2020.06.05 22:00:29 - 1591393226.829 - 1.12968-1.12966 - 109.608-109.603 - 0.96190-0.96180 - 1.26678-1.26670 - 1.07091-1.07077 - 1681.91-1681.55 
547. 2020.06.05 22:00:29 - 1591393255.860 - 1.12974-1.12972 - 109.609-109.604 - 0.96189-0.96180 - 1.26679-1.26673 - 1.07087-1.07074 - 1682.31-1681.95 
548. 2020.06.05 22:00:29 - 1591393256.813 - 1.12974-1.12972 - 109.609-109.604 - 0.96189-0.96180 - 1.26679-1.26673 - 1.07087-1.07074 - 1682.31-1681.95 
549. 2020.06.05 22:00:29 - 1591393257.32 - 1.12974-1.12972 - 109.609-109.604 - 0.96189-0.96180 - 1.26679-1.26673 - 1.07087-1.07074 - 1682.31-1681.95 
550. 2020.06.05 22:00:29 - 1591393311.172 - 1.12963-1.12961 - 109.616-109.611 - 0.96191-0.96179 - 1.26676-1.26670 - 1.07091-1.07082 - 1682.02-1681.84 
551. 2020.06.05 22:00:29 - 1591393313.297 - 1.12961-1.12959 - 109.617-109.612 - 0.96190-0.96181 - 1.26675-1.26668 - 1.07093-1.07082 - 1681.76-1681.61 
552. 2020.06.05 22:00:29 - 1591393313.860 - 1.12962-1.12960 - 109.614-109.609 - 0.96191-0.96180 - 1.26675-1.26668 - 1.07092-1.07082 - 1681.71-1681.61 
553. 2020.06.05 22:00:29 - 1591393318.297 - 1.12962-1.12960 - 109.614-109.609 - 0.96191-0.96180 - 1.26675-1.26668 - 1.07093-1.07083 - 1681.78-1681.68 
554. 2020.06.05 22:00:29 - 1591393320.704 - 1.12962-1.12960 - 109.614-109.609 - 0.96191-0.96180 - 1.26676-1.26669 - 1.07094-1.07084 - 1681.77-1681.68 
555. 2020.06.05 22:00:29 - 1591393321.141 - 1.12962-1.12960 - 109.614-109.609 - 0.96191-0.96180 - 1.26676-1.26669 - 1.07094-1.07084 - 1681.81-1681.68 
556. 2020.06.05 22:00:29 - 1591393325.204 - 1.12964-1.12962 - 109.614-109.609 - 0.96189-0.96178 - 1.26678-1.26671 - 1.07091-1.07078 - 1681.85-1681.70 
557. 2020.06.05 22:00:29 - 1591393327.141 - 1.12964-1.12962 - 109.614-109.609 - 0.96189-0.96181 - 1.26677-1.26670 - 1.07091-1.07078 - 1681.80-1681.68 
558. 2020.06.05 22:00:29 - 1591393330.735 - 1.12963-1.12961 - 109.614-109.609 - 0.96191-0.96182 - 1.26675-1.26668 - 1.07091-1.07081 - 1681.99-1681.69 
559. 2020.06.05 22:00:29 - 1591393336.157 - 1.12963-1.12961 - 109.618-109.613 - 0.96191-0.96180 - 1.26675-1.26668 - 1.07092-1.07080 - 1681.96-1681.68 
560. 2020.06.05 22:00:29 - 1591393337.672 - 1.12962-1.12961 - 109.618-109.613 - 0.96191-0.96180 - 1.26674-1.26667 - 1.07094-1.07084 - 1681.99-1681.67 
561. 2020.06.05 22:00:29 - 1591393339.907 - 1.12961-1.12959 - 109.622-109.617 - 0.96198-0.96187 - 1.26671-1.26666 - 1.07095-1.07086 - 1681.99-1681.68 
562. 2020.06.05 22:00:29 - 1591393342.454 - 1.12954-1.12952 - 109.620-109.615 - 0.96199-0.96190 - 1.26673-1.26666 - 1.07094-1.07085 - 1682.02-1681.69 
563. 2020.06.05 22:00:29 - 1591393342.985 - 1.12954-1.12952 - 109.620-109.615 - 0.96200-0.96190 - 1.26673-1.26666 - 1.07094-1.07085 - 1682.02-1681.69 
564. 2020.06.05 22:00:29 - 1591393345.391 - 1.12954-1.12952 - 109.620-109.615 - 0.96200-0.96190 - 1.26674-1.26667 - 1.07094-1.07085 - 1682.07-1681.69 
565. 2020.06.05 22:00:29 - 1591393350.329 - 1.12953-1.12952 - 109.620-109.615 - 0.96199-0.96189 - 1.26674-1.26667 - 1.07095-1.07084 - 1682.05-1681.69 
566. 2020.06.05 22:00:29 - 1591393351.782 - 1.12953-1.12952 - 109.620-109.615 - 0.96199-0.96189 - 1.26673-1.26666 - 1.07095-1.07084 - 1682.05-1681.69 
567. 2020.06.05 22:00:29 - 1591393352.79 - 1.12953-1.12952 - 109.620-109.615 - 0.96199-0.96189 - 1.26673-1.26666 - 1.07095-1.07085 - 1682.05-1681.69 
568. 2020.06.05 22:00:29 - 1591393353.891 - 1.12953-1.12951 - 109.627-109.622 - 0.96199-0.96189 - 1.26671-1.26666 - 1.07095-1.07087 - 1682.05-1681.68 
569. 2020.06.05 22:00:29 - 1591393354.266 - 1.12953-1.12951 - 109.627-109.623 - 0.96199-0.96189 - 1.26671-1.26666 - 1.07095-1.07087 - 1682.03-1681.70 
570. 2020.06.05 22:00:29 - 1591393354.844 - 1.12953-1.12951 - 109.627-109.622 - 0.96199-0.96189 - 1.26671-1.26666 - 1.07095-1.07087 - 1682.06-1681.69 
571. 2020.06.05 22:00:29 - 1591393360.391 - 1.12951-1.12950 - 109.627-109.623 - 0.96200-0.96189 - 1.26666-1.26660 - 1.07094-1.07085 - 1682.06-1681.69 
572. 2020.06.05 22:00:29 - 1591393360.610 - 1.12951-1.12950 - 109.623-109.618 - 0.96200-0.96189 - 1.26668-1.26660 - 1.07094-1.07085 - 1682.06-1681.69 *
573. 2020.06.05 22:00:29 - 1591393360.610 - 1.12951-1.12950 - 109.623-109.618 - 0.96200-0.96189 - 1.26668-1.26660 - 1.07094-1.07085 - 1682.06-1681.69 *
574. 2020.06.05 22:00:29 - 1591393360.610 - 1.12951-1.12950 - 109.623-109.618 - 0.96200-0.96189 - 1.26668-1.26660 - 1.07094-1.07085 - 1682.06-1681.69 *
575. 2020.06.05 22:00:29 - 1591393360.625 - 1.12951-1.12950 - 109.623-109.618 - 0.96200-0.96189 - 1.26668-1.26660 - 1.07094-1.07085 - 1682.06-1681.69 *
576. 2020.06.05 22:00:29 - 1591393361.938 - 1.12951-1.12950 - 109.623-109.618 - 0.96200-0.96189 - 1.26667-1.26660 - 1.07095-1.07086 - 1682.07-1681.69 *
577. 2020.06.05 22:00:29 - 1591393362.391 - 1.12951-1.12949 - 109.623-109.618 - 0.96200-0.96189 - 1.26667-1.26660 - 1.07095-1.07086 - 1682.07-1681.69 
578. 2020.06.05 22:00:29 - 1591393371.47 - 1.12950-1.12948 - 109.606-109.602 - 0.96198-0.96189 - 1.26670-1.26664 - 1.07095-1.07082 - 1682.13-1681.71 
579. 2020.06.05 22:00:29 - 1591393373.125 - 1.12951-1.12950 - 109.613-109.608 - 0.96197-0.96190 - 1.26670-1.26664 - 1.07093-1.07084 - 1682.03-1681.66 
580. 2020.06.05 22:00:29 - 1591393376.79 - 1.12954-1.12951 - 109.606-109.602 - 0.96197-0.96187 - 1.26673-1.26666 - 1.07095-1.07085 - 1682.05-1681.66 
581. 2020.06.05 22:00:29 - 1591393377.235 - 1.12954-1.12951 - 109.606-109.602 - 0.96197-0.96187 - 1.26673-1.26666 - 1.07095-1.07084 - 1682.05-1681.66 
582. 2020.06.05 22:00:29 - 1591393385.563 - 1.12953-1.12951 - 109.606-109.602 - 0.96197-0.96188 - 1.26671-1.26664 - 1.07093-1.07084 - 1681.92-1681.52 
583. 2020.06.05 22:00:29 - 1591393386.594 - 1.12953-1.12951 - 109.607-109.601 - 0.96196-0.96187 - 1.26672-1.26668 - 1.07093-1.07083 - 1682.00-1681.58 
584. 2020.06.05 22:00:29 - 1591393387.719 - 1.12954-1.12953 - 109.607-109.601 - 0.96197-0.96188 - 1.26673-1.26668 - 1.07093-1.07083 - 1681.96-1681.56 
585. 2020.06.05 22:00:29 - 1591393388.297 - 1.12954-1.12953 - 109.607-109.601 - 0.96197-0.96188 - 1.26673-1.26668 - 1.07093-1.07083 - 1681.96-1681.56 
586. 2020.06.05 22:00:29 - 1591393389.907 - 1.12955-1.12953 - 109.607-109.601 - 0.96197-0.96187 - 1.26673-1.26668 - 1.07093-1.07083 - 1681.95-1681.50 
587. 2020.06.05 22:00:29 - 1591393390.532 - 1.12955-1.12953 - 109.607-109.601 - 0.96197-0.96187 - 1.26673-1.26668 - 1.07091-1.07083 - 1681.96-1681.61 
588. 2020.06.05 22:00:29 - 1591393391.0 - 1.12955-1.12953 - 109.606-109.601 - 0.96197-0.96187 - 1.26673-1.26667 - 1.07093-1.07083 - 1682.09-1681.64 
589. 2020.06.05 22:00:29 - 1591393399.813 - 1.12954-1.12953 - 109.607-109.602 - 0.96196-0.96186 - 1.26671-1.26667 - 1.07090-1.07079 - 1682.18-1681.72 
590. 2020.06.05 22:00:29 - 1591393407.94 - 1.12954-1.12953 - 109.607-109.602 - 0.96187-0.96180 - 1.26671-1.26664 - 1.07090-1.07078 - 1682.14-1681.69 
591. 2020.06.05 22:00:29 - 1591393407.938 - 1.12954-1.12953 - 109.607-109.602 - 0.96187-0.96180 - 1.26671-1.26664 - 1.07090-1.07078 - 1682.10-1681.67 
592. 2020.06.05 22:00:29 - 1591393417.516 - 1.12953-1.12951 - 109.606-109.601 - 0.96186-0.96179 - 1.26669-1.26663 - 1.07094-1.07079 - 1682.11-1681.66 
593. 2020.06.05 22:00:29 - 1591393418.266 - 1.12953-1.12951 - 109.606-109.601 - 0.96186-0.96179 - 1.26669-1.26663 - 1.07094-1.07079 - 1682.13-1681.72 
594. 2020.06.05 22:00:29 - 1591393419.563 - 1.12950-1.12949 - 109.606-109.601 - 0.96187-0.96180 - 1.26669-1.26663 - 1.07093-1.07077 - 1682.11-1681.67 
595. 2020.06.05 22:00:29 - 1591393420.797 - 1.12950-1.12949 - 109.606-109.601 - 0.96187-0.96180 - 1.26670-1.26663 - 1.07093-1.07077 - 1682.10-1681.66 
596. 2020.06.05 22:00:29 - 1591393444.250 - 1.12957-1.12956 - 109.606-109.600 - 0.96182-0.96174 - 1.26678-1.26674 - 1.07099-1.07088 - 1682.04-1681.63 
597. 2020.06.05 22:00:29 - 1591393444.657 - 1.12957-1.12956 - 109.606-109.600 - 0.96182-0.96174 - 1.26678-1.26674 - 1.07099-1.07088 - 1682.03-1681.63 
598. 2020.06.05 22:00:29 - 1591393459.360 - 1.12955-1.12954 - 109.606-109.600 - 0.96182-0.96173 - 1.26667-1.26660 - 1.07094-1.07077 - 1682.07-1681.66 
599. 2020.06.05 22:00:29 - 1591393459.954 - 1.12955-1.12954 - 109.606-109.600 - 0.96182-0.96173 - 1.26667-1.26661 - 1.07094-1.07077 - 1682.07-1681.67 
600. 2020.06.05 22:00:29 - 1591393462.32 - 1.12955-1.12954 - 109.606-109.600 - 0.96182-0.96173 - 1.26667-1.26660 - 1.07094-1.07077 - 1682.02-1681.62 
601. 2020.06.05 22:00:29 - 1591393466.985 - 1.12955-1.12954 - 109.606-109.599 - 0.96181-0.96172 - 1.26667-1.26660 - 1.07094-1.07077 - 1682.04-1681.62 
602. 2020.06.05 22:00:29 - 1591393467.969 - 1.12955-1.12954 - 109.606-109.599 - 0.96181-0.96172 - 1.26667-1.26660 - 1.07094-1.07077 - 1682.04-1681.62 
603. 2020.06.05 22:00:29 - 1591393474.516 - 1.12954-1.12953 - 109.609-109.604 - 0.96183-0.96174 - 1.26664-1.26658 - 1.07093-1.07078 - 1682.02-1681.61 
604. 2020.06.05 22:00:29 - 1591393480.454 - 1.12955-1.12954 - 109.610-109.604 - 0.96183-0.96174 - 1.26666-1.26659 - 1.07093-1.07078 - 1681.99-1681.53 
605. 2020.06.05 22:00:29 - 1591393504.79 - 1.12953-1.12952 - 109.609-109.604 - 0.96183-0.96175 - 1.26664-1.26658 - 1.07092-1.07076 - 1682.30-1681.86 
606. 2020.06.05 22:00:29 - 1591393504.391 - 1.12953-1.12952 - 109.609-109.604 - 0.96183-0.96175 - 1.26664-1.26658 - 1.07092-1.07076 - 1682.30-1681.87 
607. 2020.06.05 22:00:29 - 1591393505.579 - 1.12953-1.12952 - 109.610-109.604 - 0.96183-0.96175 - 1.26664-1.26658 - 1.07092-1.07076 - 1682.34-1681.86 
608. 2020.06.05 22:00:29 - 1591393507.547 - 1.12950-1.12949 - 109.610-109.603 - 0.96183-0.96176 - 1.26654-1.26647 - 1.07090-1.07072 - 1682.30-1681.85 
609. 2020.06.05 22:00:29 - 1591393516.532 - 1.12948-1.12947 - 109.606-109.601 - 0.96183-0.96176 - 1.26659-1.26655 - 1.07082-1.07064 - 1682.48-1682.02 
610. 2020.06.05 22:00:29 - 1591393520.407 - 1.12948-1.12947 - 109.606-109.601 - 0.96183-0.96175 - 1.26664-1.26657 - 1.07085-1.07065 - 1682.48-1682.02 
611. 2020.06.05 22:00:29 - 1591393523.735 - 1.12948-1.12947 - 109.603-109.597 - 0.96183-0.96174 - 1.26664-1.26657 - 1.07093-1.07073 - 1683.45-1683.14 
612. 2020.06.05 22:00:29 - 1591393526.344 - 1.12952-1.12951 - 109.602-109.597 - 0.96179-0.96170 - 1.26665-1.26657 - 1.07094-1.07072 - 1683.39-1683.17 
613. 2020.06.05 22:00:29 - 1591393532.282 - 1.12950-1.12949 - 109.602-109.597 - 0.96179-0.96170 - 1.26665-1.26658 - 1.07092-1.07071 - 1683.06-1682.85 
614. 2020.06.05 22:00:29 - 1591393541.329 - 1.12949-1.12948 - 109.602-109.598 - 0.96179-0.96170 - 1.26665-1.26659 - 1.07094-1.07074 - 1682.93-1682.86 
615. 2020.06.05 22:00:29 - 1591393543.32 - 1.12951-1.12949 - 109.602-109.598 - 0.96178-0.96169 - 1.26665-1.26658 - 1.07094-1.07074 - 1682.69-1682.60 
616. 2020.06.05 22:00:29 - 1591393548.407 - 1.12949-1.12947 - 109.602-109.598 - 0.96178-0.96170 - 1.26663-1.26656 - 1.07090-1.07071 - 1682.42-1682.38 
617. 2020.06.05 22:00:29 - 1591393550.63 - 1.12949-1.12947 - 109.602-109.598 - 0.96178-0.96170 - 1.26663-1.26656 - 1.07089-1.07068 - 1682.46-1682.34 
618. 2020.06.05 22:00:29 - 1591393554.719 - 1.12949-1.12946 - 109.602-109.598 - 0.96178-0.96169 - 1.26663-1.26656 - 1.07089-1.07069 - 1682.44-1682.27 
619. 2020.06.05 22:00:29 - 1591393555.391 - 1.12949-1.12946 - 109.602-109.598 - 0.96178-0.96170 - 1.26662-1.26656 - 1.07083-1.07064 - 1682.45-1682.36 
620. 2020.06.05 22:00:29 - 1591393562.672 - 1.12948-1.12946 - 109.606-109.602 - 0.96178-0.96169 - 1.26663-1.26659 - 1.07089-1.07071 - 1682.76-1682.35 
621. 2020.06.05 22:00:29 - 1591393565.454 - 1.12948-1.12946 - 109.604-109.600 - 0.96178-0.96171 - 1.26663-1.26659 - 1.07087-1.07068 - 1682.70-1682.32 
622. 2020.06.05 22:00:29 - 1591393566.79 - 1.12948-1.12946 - 109.604-109.600 - 0.96178-0.96171 - 1.26663-1.26659 - 1.07087-1.07068 - 1682.71-1682.32 
623. 2020.06.05 22:00:29 - 1591393566.422 - 1.12948-1.12946 - 109.604-109.600 - 0.96178-0.96171 - 1.26661-1.26658 - 1.07087-1.07067 - 1682.71-1682.32 
624. 2020.06.05 22:00:29 - 1591393572.375 - 1.12942-1.12940 - 109.604-109.600 - 0.96178-0.96171 - 1.26654-1.26650 - 1.07091-1.07073 - 1682.73-1682.36 
625. 2020.06.05 22:00:29 - 1591393572.579 - 1.12942-1.12940 - 109.604-109.600 - 0.96178-0.96171 - 1.26655-1.26651 - 1.07091-1.07073 - 1682.73-1682.36 *
626. 2020.06.05 22:00:29 - 1591393572.579 - 1.12942-1.12940 - 109.604-109.600 - 0.96178-0.96171 - 1.26655-1.26651 - 1.07091-1.07073 - 1682.73-1682.36 *
627. 2020.06.05 22:00:29 - 1591393572.579 - 1.12942-1.12940 - 109.604-109.600 - 0.96178-0.96171 - 1.26655-1.26651 - 1.07091-1.07073 - 1682.73-1682.36 *
628. 2020.06.05 22:00:29 - 1591393572.579 - 1.12942-1.12940 - 109.604-109.600 - 0.96178-0.96171 - 1.26655-1.26651 - 1.07091-1.07073 - 1682.73-1682.36 *
629. 2020.06.05 22:00:29 - 1591393573.641 - 1.12942-1.12940 - 109.604-109.600 - 0.96178-0.96171 - 1.26660-1.26653 - 1.07091-1.07073 - 1682.74-1682.36 *
630. 2020.06.05 22:00:29 - 1591393576.875 - 1.12942-1.12940 - 109.605-109.601 - 0.96178-0.96171 - 1.26658-1.26652 - 1.07095-1.07075 - 1682.74-1682.36 
631. 2020.06.05 22:00:29 - 1591393584.938 - 1.12938-1.12935 - 109.605-109.601 - 0.96183-0.96174 - 1.26656-1.26650 - 1.07094-1.07074 - 1682.85-1682.41 
632. 2020.06.05 22:00:29 - 1591393585.579 - 1.12938-1.12935 - 109.605-109.601 - 0.96183-0.96174 - 1.26656-1.26650 - 1.07094-1.07074 - 1682.85-1682.41 
633. 2020.06.05 22:00:29 - 1591393593.94 - 1.12934-1.12932 - 109.606-109.602 - 0.96187-0.96179 - 1.26651-1.26645 - 1.07095-1.07074 - 1683.51-1683.35 
634. 2020.06.05 22:00:29 - 1591393610.422 - 1.12932-1.12929 - 109.605-109.600 - 0.96187-0.96180 - 1.26652-1.26649 - 1.07095-1.07075 - 1683.12-1682.76 
635. 2020.06.05 22:00:29 - 1591393611.47 - 1.12932-1.12931 - 109.605-109.600 - 0.96187-0.96180 - 1.26652-1.26648 - 1.07095-1.07076 - 1683.41-1683.20 
636. 2020.06.05 22:00:29 - 1591393616.844 - 1.12939-1.12936 - 109.605-109.600 - 0.96180-0.96172 - 1.26657-1.26651 - 1.07096-1.07079 - 1683.53-1683.38 
637. 2020.06.05 22:00:29 - 1591393618.422 - 1.12940-1.12937 - 109.606-109.602 - 0.96180-0.96172 - 1.26657-1.26653 - 1.07101-1.07084 - 1683.60-1683.43 
638. 2020.06.05 22:00:29 - 1591393636.16 - 1.12949-1.12946 - 109.608-109.603 - 0.96174-0.96165 - 1.26660-1.26655 - 1.07103-1.07086 - 1683.54-1683.16 
639. 2020.06.05 22:00:29 - 1591393650.594 - 1.12947-1.12945 - 109.614-109.609 - 0.96173-0.96165 - 1.26666-1.26660 - 1.07102-1.07093 - 1684.05-1683.75 
640. 2020.06.05 22:00:29 - 1591393653.16 - 1.12947-1.12945 - 109.614-109.610 - 0.96173-0.96165 - 1.26666-1.26659 - 1.07103-1.07092 - 1683.99-1683.66 
641. 2020.06.05 22:00:29 - 1591393656.16 - 1.12944-1.12942 - 109.614-109.609 - 0.96175-0.96167 - 1.26666-1.26660 - 1.07102-1.07088 - 1683.99-1683.67 
642. 2020.06.05 22:00:29 - 1591393671.969 - 1.12938-1.12936 - 109.614-109.610 - 0.96179-0.96170 - 1.26658-1.26651 - 1.07103-1.07091 - 1683.56-1683.39 
643. 2020.06.05 22:00:29 - 1591393676.16 - 1.12938-1.12937 - 109.614-109.609 - 0.96179-0.96169 - 1.26658-1.26651 - 1.07116-1.07096 - 1683.67-1683.46 
644. 2020.06.05 22:00:29 - 1591393699.657 - 1.12935-1.12934 - 109.614-109.610 - 0.96176-0.96167 - 1.26656-1.26650 - 1.07107-1.07090 - 1683.45-1683.09 
645. 2020.06.05 22:00:29 - 1591393700.63 - 1.12935-1.12934 - 109.614-109.610 - 0.96176-0.96166 - 1.26657-1.26650 - 1.07111-1.07092 - 1683.60-1683.29 
646. 2020.06.05 22:00:29 - 1591393701.329 - 1.12935-1.12934 - 109.614-109.610 - 0.96176-0.96166 - 1.26657-1.26650 - 1.07111-1.07092 - 1683.60-1683.29 
647. 2020.06.05 22:00:29 - 1591393702.579 - 1.12935-1.12934 - 109.614-109.610 - 0.96176-0.96167 - 1.26658-1.26652 - 1.07108-1.07092 - 1683.50-1683.18 
648. 2020.06.05 22:00:29 - 1591393702.79 - 1.12935-1.12934 - 109.614-109.610 - 0.96176-0.96167 - 1.26658-1.26651 - 1.07110-1.07095 - 1683.16-1682.98 
649. 2020.06.05 22:00:29 - 1591393703.750 - 1.12935-1.12934 - 109.614-109.610 - 0.96175-0.96166 - 1.26658-1.26651 - 1.07113-1.07095 - 1683.16-1682.98 
650. 2020.06.05 22:00:29 - 1591393706.391 - 1.12936-1.12935 - 109.614-109.610 - 0.96175-0.96167 - 1.26658-1.26653 - 1.07113-1.07095 - 1683.12-1682.96 
651. 2020.06.05 22:00:29 - 1591393710.625 - 1.12935-1.12934 - 109.614-109.610 - 0.96175-0.96168 - 1.26669-1.26661 - 1.07112-1.07095 - 1682.80-1682.58 
652. 2020.06.05 22:00:29 - 1591393710.813 - 1.12935-1.12934 - 109.614-109.610 - 0.96175-0.96168 - 1.26668-1.26661 - 1.07112-1.07095 - 1682.79-1682.58 
653. 2020.06.05 22:00:29 - 1591393714.219 - 1.12936-1.12935 - 109.614-109.611 - 0.96169-0.96160 - 1.26667-1.26661 - 1.07112-1.07094 - 1682.90-1682.63 
654. 2020.06.05 22:00:29 - 1591393714.563 - 1.12936-1.12935 - 109.614-109.611 - 0.96169-0.96160 - 1.26667-1.26661 - 1.07111-1.07094 - 1682.90-1682.63 
655. 2020.06.05 22:00:29 - 1591393714.954 - 1.12936-1.12935 - 109.614-109.611 - 0.96169-0.96160 - 1.26667-1.26661 - 1.07111-1.07094 - 1682.88-1682.64 
656. 2020.06.05 22:00:29 - 1591393718.860 - 1.12937-1.12936 - 109.617-109.612 - 0.96173-0.96164 - 1.26667-1.26661 - 1.07112-1.07095 - 1682.86-1682.55 
657. 2020.06.05 22:00:29 - 1591393719.829 - 1.12937-1.12936 - 109.617-109.612 - 0.96173-0.96164 - 1.26669-1.26662 - 1.07112-1.07095 - 1682.91-1682.57 
658. 2020.06.05 22:00:29 - 1591393720.500 - 1.12937-1.12936 - 109.617-109.612 - 0.96173-0.96164 - 1.26668-1.26661 - 1.07112-1.07095 - 1682.91-1682.58 
659. 2020.06.05 22:00:29 - 1591393723.969 - 1.12937-1.12936 - 109.616-109.611 - 0.96173-0.96164 - 1.26668-1.26661 - 1.07112-1.07095 - 1682.93-1682.63 
660. 2020.06.05 22:00:29 - 1591393725.625 - 1.12936-1.12935 - 109.616-109.611 - 0.96174-0.96164 - 1.26668-1.26661 - 1.07112-1.07095 - 1682.97-1682.65 
661. 2020.06.05 22:00:29 - 1591393726.547 - 1.12936-1.12935 - 109.616-109.611 - 0.96174-0.96164 - 1.26668-1.26661 - 1.07112-1.07095 - 1682.97-1682.65 
662. 2020.06.05 22:00:29 - 1591393726.813 - 1.12936-1.12935 - 109.616-109.610 - 0.96174-0.96164 - 1.26668-1.26661 - 1.07112-1.07095 - 1682.97-1682.65 
663. 2020.06.05 22:00:29 - 1591393729.438 - 1.12937-1.12935 - 109.615-109.610 - 0.96174-0.96165 - 1.26666-1.26660 - 1.07110-1.07096 - 1683.15-1682.86 
664. 2020.06.05 22:00:29 - 1591393731.547 - 1.12937-1.12936 - 109.615-109.610 - 0.96174-0.96165 - 1.26667-1.26660 - 1.07110-1.07096 - 1682.99-1682.78 
665. 2020.06.05 22:00:29 - 1591393732.360 - 1.12937-1.12935 - 109.615-109.610 - 0.96174-0.96165 - 1.26667-1.26660 - 1.07110-1.07096 - 1682.99-1682.78 
666. 2020.06.05 22:00:29 - 1591393733.625 - 1.12937-1.12936 - 109.615-109.610 - 0.96174-0.96165 - 1.26667-1.26660 - 1.07110-1.07096 - 1683.10-1682.88 
667. 2020.06.05 22:00:29 - 1591393734.297 - 1.12937-1.12936 - 109.615-109.610 - 0.96174-0.96165 - 1.26667-1.26660 - 1.07110-1.07096 - 1683.10-1682.88 
668. 2020.06.05 22:00:29 - 1591393735.641 - 1.12936-1.12935 - 109.617-109.611 - 0.96174-0.96165 - 1.26666-1.26661 - 1.07109-1.07096 - 1683.12-1682.86 
669. 2020.06.05 22:00:29 - 1591393738.0 - 1.12937-1.12936 - 109.616-109.610 - 0.96174-0.96165 - 1.26668-1.26661 - 1.07109-1.07096 - 1683.10-1682.85 
670. 2020.06.05 22:00:29 - 1591393739.485 - 1.12937-1.12936 - 109.616-109.610 - 0.96174-0.96165 - 1.26668-1.26661 - 1.07110-1.07096 - 1683.10-1682.85 
671. 2020.06.05 22:00:29 - 1591393742.47 - 1.12934-1.12933 - 109.615-109.610 - 0.96174-0.96166 - 1.26667-1.26661 - 1.07112-1.07096 - 1683.05-1682.85 
672. 2020.06.05 22:00:29 - 1591393746.657 - 1.12934-1.12933 - 109.615-109.610 - 0.96174-0.96166 - 1.26667-1.26661 - 1.07111-1.07096 - 1683.11-1682.86 
673. 2020.06.05 22:00:29 - 1591393749.657 - 1.12936-1.12935 - 109.618-109.612 - 0.96174-0.96165 - 1.26677-1.26669 - 1.07112-1.07096 - 1683.39-1683.27 
674. 2020.06.05 22:00:29 - 1591393754.657 - 1.12937-1.12935 - 109.616-109.611 - 0.96177-0.96169 - 1.26675-1.26668 - 1.07113-1.07096 - 1683.34-1683.10 
675. 2020.06.05 22:00:29 - 1591393754.0 - 1.12937-1.12935 - 109.616-109.611 - 0.96177-0.96169 - 1.26675-1.26668 - 1.07113-1.07096 - 1683.34-1683.10 
676. 2020.06.05 22:00:29 - 1591393755.688 - 1.12937-1.12935 - 109.616-109.611 - 0.96177-0.96169 - 1.26675-1.26668 - 1.07113-1.07096 - 1683.27-1683.06 
677. 2020.06.05 22:00:29 - 1591393757.657 - 1.12937-1.12935 - 109.615-109.610 - 0.96177-0.96169 - 1.26675-1.26667 - 1.07113-1.07096 - 1683.29-1683.03 
678. 2020.06.05 22:00:29 - 1591393763.610 - 1.12938-1.12936 - 109.616-109.611 - 0.96177-0.96169 - 1.26673-1.26667 - 1.07112-1.07096 - 1683.26-1683.03 
679. 2020.06.05 22:00:29 - 1591393764.625 - 1.12938-1.12936 - 109.616-109.611 - 0.96177-0.96169 - 1.26673-1.26667 - 1.07111-1.07096 - 1683.30-1683.03 
680. 2020.06.05 22:00:29 - 1591393767.188 - 1.12938-1.12936 - 109.618-109.615 - 0.96177-0.96169 - 1.26673-1.26667 - 1.07111-1.07096 - 1683.29-1682.98 
681. 2020.06.05 22:00:29 - 1591393769.672 - 1.12938-1.12936 - 109.620-109.616 - 0.96180-0.96171 - 1.26673-1.26667 - 1.07113-1.07096 - 1683.08-1682.80 
682. 2020.06.05 22:00:29 - 1591393770.704 - 1.12936-1.12935 - 109.621-109.616 - 0.96181-0.96173 - 1.26673-1.26667 - 1.07108-1.07096 - 1683.24-1682.81 
683. 2020.06.05 22:00:29 - 1591393773.579 - 1.12937-1.12936 - 109.628-109.623 - 0.96181-0.96172 - 1.26673-1.26667 - 1.07108-1.07092 - 1683.24-1682.80 
684. 2020.06.05 22:00:29 - 1591393773.641 - 1.12937-1.12936 - 109.628-109.623 - 0.96181-0.96172 - 1.26673-1.26667 - 1.07108-1.07092 - 1683.24-1682.80 
685. 2020.06.05 22:00:29 - 1591393780.735 - 1.12937-1.12935 - 109.628-109.622 - 0.96183-0.96175 - 1.26664-1.26658 - 1.07106-1.07089 - 1683.06-1682.65 
686. 2020.06.05 22:00:29 - 1591393783.719 - 1.12943-1.12942 - 109.628-109.623 - 0.96178-0.96169 - 1.26673-1.26667 - 1.07103-1.07090 - 1683.07-1682.69 
687. 2020.06.05 22:00:29 - 1591393789.188 - 1.12944-1.12942 - 109.627-109.622 - 0.96180-0.96170 - 1.26676-1.26669 - 1.07106-1.07092 - 1683.22-1682.89 
688. 2020.06.05 22:00:29 - 1591393790.219 - 1.12943-1.12942 - 109.627-109.622 - 0.96180-0.96171 - 1.26674-1.26669 - 1.07104-1.07089 - 1683.24-1682.89 
689. 2020.06.05 22:00:29 - 1591393793.204 - 1.12941-1.12940 - 109.628-109.622 - 0.96183-0.96173 - 1.26669-1.26662 - 1.07108-1.07090 - 1683.16-1682.74 
690. 2020.06.05 22:00:29 - 1591393795.516 - 1.12934-1.12932 - 109.627-109.622 - 0.96184-0.96174 - 1.26663-1.26656 - 1.07104-1.07087 - 1683.15-1682.75 
691. 2020.06.05 22:00:29 - 1591393798.735 - 1.12934-1.12933 - 109.628-109.622 - 0.96187-0.96178 - 1.26664-1.26657 - 1.07101-1.07086 - 1683.23-1682.91 
692. 2020.06.05 22:00:29 - 1591393800.907 - 1.12934-1.12933 - 109.628-109.622 - 0.96187-0.96178 - 1.26664-1.26657 - 1.07105-1.07089 - 1682.90-1682.58 
693. 2020.06.05 22:00:29 - 1591393801.907 - 1.12934-1.12933 - 109.628-109.622 - 0.96187-0.96178 - 1.26664-1.26656 - 1.07105-1.07089 - 1682.79-1682.42 
694. 2020.06.05 22:00:29 - 1591393805.219 - 1.12933-1.12932 - 109.628-109.622 - 0.96188-0.96179 - 1.26664-1.26656 - 1.07098-1.07083 - 1683.04-1682.63 
695. 2020.06.05 22:00:29 - 1591393805.579 - 1.12933-1.12932 - 109.628-109.622 - 0.96188-0.96179 - 1.26664-1.26656 - 1.07098-1.07083 - 1683.05-1682.63 
696. 2020.06.05 22:00:29 - 1591393809.625 - 1.12936-1.12935 - 109.625-109.620 - 0.96188-0.96178 - 1.26662-1.26656 - 1.07097-1.07079 - 1683.11-1682.76 
697. 2020.06.05 22:00:29 - 1591393810.204 - 1.12936-1.12935 - 109.626-109.620 - 0.96188-0.96178 - 1.26662-1.26656 - 1.07094-1.07078 - 1683.18-1682.76 
698. 2020.06.05 22:00:29 - 1591393810.282 - 1.12936-1.12935 - 109.626-109.620 - 0.96188-0.96178 - 1.26662-1.26656 - 1.07094-1.07078 - 1683.18-1682.76 
699. 2020.06.05 22:00:29 - 1591393810.719 - 1.12936-1.12935 - 109.626-109.620 - 0.96188-0.96178 - 1.26664-1.26657 - 1.07094-1.07077 - 1683.18-1682.76 
700. 2020.06.05 22:00:29 - 1591393818.938 - 1.12937-1.12935 - 109.628-109.623 - 0.96189-0.96180 - 1.26669-1.26661 - 1.07103-1.07087 - 1683.17-1682.76 
701. 2020.06.05 22:00:29 - 1591393819.266 - 1.12937-1.12935 - 109.628-109.623 - 0.96189-0.96180 - 1.26669-1.26661 - 1.07103-1.07087 - 1683.17-1682.76 
702. 2020.06.05 22:00:29 - 1591393821.735 - 1.12941-1.12940 - 109.627-109.622 - 0.96186-0.96177 - 1.26674-1.26666 - 1.07107-1.07088 - 1683.16-1682.75 
703. 2020.06.05 22:00:29 - 1591393822.391 - 1.12943-1.12942 - 109.628-109.622 - 0.96186-0.96177 - 1.26674-1.26666 - 1.07107-1.07088 - 1683.15-1682.74 
704. 2020.06.05 22:00:29 - 1591393824.235 - 1.12943-1.12942 - 109.627-109.623 - 0.96186-0.96177 - 1.26676-1.26669 - 1.07107-1.07087 - 1683.24-1682.87 
705. 2020.06.05 22:00:29 - 1591393826.438 - 1.12944-1.12943 - 109.628-109.623 - 0.96187-0.96178 - 1.26676-1.26668 - 1.07103-1.07086 - 1683.19-1682.77 
706. 2020.06.05 22:00:29 - 1591393828.985 - 1.12944-1.12943 - 109.629-109.624 - 0.96188-0.96178 - 1.26677-1.26669 - 1.07103-1.07088 - 1683.30-1682.90 
707. 2020.06.05 22:00:29 - 1591393829.360 - 1.12944-1.12943 - 109.629-109.624 - 0.96188-0.96178 - 1.26677-1.26669 - 1.07103-1.07088 - 1683.29-1682.86 
708. 2020.06.05 22:00:29 - 1591393832.47 - 1.12948-1.12945 - 109.629-109.624 - 0.96187-0.96177 - 1.26683-1.26676 - 1.07106-1.07088 - 1683.30-1682.88 
709. 2020.06.05 22:00:29 - 1591393837.219 - 1.12946-1.12945 - 109.630-109.625 - 0.96188-0.96178 - 1.26683-1.26676 - 1.07105-1.07088 - 1683.35-1682.93 
710. 2020.06.05 22:00:29 - 1591393840.0 - 1.12946-1.12945 - 109.630-109.625 - 0.96188-0.96178 - 1.26684-1.26678 - 1.07104-1.07089 - 1683.26-1682.93 
711. 2020.06.05 22:00:29 - 1591393843.938 - 1.12947-1.12946 - 109.630-109.625 - 0.96188-0.96178 - 1.26684-1.26680 - 1.07109-1.07095 - 1683.33-1682.99 
712. 2020.06.05 22:00:29 - 1591393844.969 - 1.12946-1.12945 - 109.630-109.625 - 0.96188-0.96178 - 1.26684-1.26678 - 1.07108-1.07095 - 1683.36-1683.06 
713. 2020.06.05 22:00:29 - 1591393846.391 - 1.12948-1.12947 - 109.631-109.625 - 0.96187-0.96177 - 1.26688-1.26681 - 1.07108-1.07093 - 1683.40-1683.06 
714. 2020.06.05 22:00:29 - 1591393846.891 - 1.12948-1.12947 - 109.631-109.625 - 0.96187-0.96177 - 1.26688-1.26681 - 1.07109-1.07094 - 1683.20-1682.85 
715. 2020.06.05 22:00:29 - 1591393847.797 - 1.12948-1.12947 - 109.631-109.625 - 0.96187-0.96177 - 1.26686-1.26679 - 1.07109-1.07093 - 1683.26-1682.97 
716. 2020.06.05 22:00:29 - 1591393849.454 - 1.12947-1.12946 - 109.631-109.625 - 0.96187-0.96177 - 1.26686-1.26679 - 1.07111-1.07095 - 1683.34-1682.97 
717. 2020.06.05 22:00:29 - 1591393853.282 - 1.12947-1.12946 - 109.632-109.625 - 0.96188-0.96177 - 1.26678-1.26672 - 1.07110-1.07094 - 1683.32-1682.97 
718. 2020.06.05 22:00:29 - 1591393853.0 - 1.12947-1.12946 - 109.632-109.625 - 0.96188-0.96177 - 1.26678-1.26670 - 1.07110-1.07094 - 1683.32-1682.97 
719. 2020.06.05 22:00:29 - 1591393854.297 - 1.12947-1.12946 - 109.632-109.625 - 0.96188-0.96177 - 1.26678-1.26670 - 1.07110-1.07094 - 1683.32-1682.97 
720. 2020.06.05 22:00:29 - 1591393855.938 - 1.12947-1.12946 - 109.631-109.625 - 0.96188-0.96178 - 1.26678-1.26671 - 1.07110-1.07094 - 1683.40-1683.02 
721. 2020.06.05 22:00:29 - 1591393859.344 - 1.12947-1.12946 - 109.632-109.625 - 0.96188-0.96177 - 1.26682-1.26675 - 1.07110-1.07095 - 1683.32-1682.97 
722. 2020.06.05 22:00:29 - 1591393859.516 - 1.12947-1.12946 - 109.632-109.625 - 0.96188-0.96177 - 1.26682-1.26675 - 1.07110-1.07095 - 1683.32-1682.97 
723. 2020.06.05 22:00:29 - 1591393862.16 - 1.12947-1.12946 - 109.631-109.625 - 0.96188-0.96178 - 1.26683-1.26674 - 1.07105-1.07091 - 1683.20-1682.82 
724. 2020.06.05 22:00:29 - 1591393864.375 - 1.12947-1.12946 - 109.628-109.621 - 0.96188-0.96179 - 1.26682-1.26676 - 1.07110-1.07092 - 1683.27-1683.06 
725. 2020.06.05 22:00:29 - 1591393867.782 - 1.12945-1.12943 - 109.628-109.621 - 0.96189-0.96179 - 1.26681-1.26674 - 1.07106-1.07093 - 1683.12-1682.83 
726. 2020.06.05 22:00:29 - 1591393870.329 - 1.12940-1.12939 - 109.628-109.622 - 0.96190-0.96180 - 1.26677-1.26672 - 1.07104-1.07087 - 1683.16-1682.83 
727. 2020.06.05 22:00:29 - 1591393870.985 - 1.12940-1.12939 - 109.628-109.622 - 0.96190-0.96180 - 1.26677-1.26672 - 1.07104-1.07087 - 1683.16-1682.83 
728. 2020.06.05 22:00:29 - 1591393870.63 - 1.12940-1.12939 - 109.628-109.622 - 0.96190-0.96180 - 1.26677-1.26672 - 1.07104-1.07087 - 1683.16-1682.83 
729. 2020.06.05 22:00:29 - 1591393872.94 - 1.12945-1.12944 - 109.628-109.622 - 0.96189-0.96179 - 1.26677-1.26673 - 1.07104-1.07087 - 1683.14-1682.75 
730. 2020.06.05 22:00:29 - 1591393873.954 - 1.12945-1.12944 - 109.628-109.622 - 0.96189-0.96179 - 1.26677-1.26673 - 1.07104-1.07087 - 1683.15-1682.75 
731. 2020.06.05 22:00:29 - 1591393874.875 - 1.12945-1.12944 - 109.628-109.621 - 0.96189-0.96179 - 1.26682-1.26675 - 1.07102-1.07087 - 1683.15-1682.75 
732. 2020.06.05 22:00:29 - 1591393875.438 - 1.12944-1.12943 - 109.628-109.621 - 0.96188-0.96179 - 1.26681-1.26675 - 1.07105-1.07091 - 1683.15-1682.75 
733. 2020.06.05 22:00:29 - 1591393876.204 - 1.12944-1.12943 - 109.628-109.621 - 0.96188-0.96179 - 1.26681-1.26675 - 1.07105-1.07090 - 1683.15-1682.75 
734. 2020.06.05 22:00:29 - 1591393876.282 - 1.12944-1.12943 - 109.628-109.621 - 0.96188-0.96179 - 1.26681-1.26675 - 1.07105-1.07089 - 1683.15-1682.75 
735. 2020.06.05 22:00:29 - 1591393876.547 - 1.12944-1.12943 - 109.628-109.622 - 0.96188-0.96179 - 1.26681-1.26674 - 1.07105-1.07089 - 1683.15-1682.75 
736. 2020.06.05 22:00:29 - 1591393876.125 - 1.12944-1.12943 - 109.628-109.622 - 0.96188-0.96179 - 1.26681-1.26674 - 1.07105-1.07089 - 1683.15-1682.75 
737. 2020.06.05 22:00:29 - 1591393878.422 - 1.12945-1.12944 - 109.628-109.621 - 0.96188-0.96179 - 1.26682-1.26675 - 1.07105-1.07089 - 1683.07-1682.76 
738. 2020.06.05 22:00:29 - 1591393879.32 - 1.12945-1.12944 - 109.628-109.621 - 0.96188-0.96179 - 1.26684-1.26678 - 1.07104-1.07089 - 1683.18-1682.76 
739. 2020.06.05 22:00:29 - 1591393880.922 - 1.12945-1.12944 - 109.628-109.621 - 0.96188-0.96179 - 1.26683-1.26678 - 1.07102-1.07089 - 1683.18-1682.76 
740. 2020.06.05 22:00:29 - 1591393880.16 - 1.12945-1.12944 - 109.628-109.621 - 0.96188-0.96179 - 1.26683-1.26678 - 1.07102-1.07089 - 1683.18-1682.76 
741. 2020.06.05 22:00:29 - 1591393883.391 - 1.12945-1.12944 - 109.627-109.621 - 0.96188-0.96179 - 1.26682-1.26676 - 1.07102-1.07089 - 1683.17-1682.80 
742. 2020.06.05 22:00:29 - 1591393883.438 - 1.12945-1.12944 - 109.627-109.621 - 0.96188-0.96179 - 1.26682-1.26676 - 1.07102-1.07089 - 1683.17-1682.80 
743. 2020.06.05 22:00:29 - 1591393883.829 - 1.12945-1.12944 - 109.627-109.621 - 0.96188-0.96179 - 1.26682-1.26676 - 1.07102-1.07089 - 1683.17-1682.80 
744. 2020.06.05 22:00:29 - 1591393886.516 - 1.12947-1.12946 - 109.627-109.621 - 0.96188-0.96178 - 1.26683-1.26676 - 1.07101-1.07087 - 1683.11-1682.75 
745. 2020.06.05 22:00:29 - 1591393888.594 - 1.12947-1.12946 - 109.628-109.623 - 0.96188-0.96178 - 1.26683-1.26676 - 1.07101-1.07087 - 1683.09-1682.75 
746. 2020.06.05 22:00:29 - 1591393889.157 - 1.12946-1.12945 - 109.628-109.623 - 0.96188-0.96178 - 1.26683-1.26676 - 1.07102-1.07087 - 1683.09-1682.75 
747. 2020.06.05 22:00:29 - 1591393890.985 - 1.12944-1.12943 - 109.628-109.622 - 0.96188-0.96178 - 1.26674-1.26670 - 1.07098-1.07085 - 1683.17-1682.75 
748. 2020.06.05 22:00:29 - 1591393893.188 - 1.12946-1.12945 - 109.628-109.623 - 0.96188-0.96178 - 1.26675-1.26670 - 1.07099-1.07087 - 1683.15-1682.81 
749. 2020.06.05 22:00:29 - 1591393893.579 - 1.12944-1.12943 - 109.628-109.623 - 0.96188-0.96179 - 1.26675-1.26670 - 1.07099-1.07087 - 1683.13-1682.81 
750. 2020.06.05 22:00:29 - 1591393894.297 - 1.12944-1.12943 - 109.628-109.623 - 0.96188-0.96179 - 1.26675-1.26670 - 1.07100-1.07087 - 1683.13-1682.81 
751. 2020.06.05 22:00:29 - 1591393895.500 - 1.12945-1.12944 - 109.628-109.623 - 0.96187-0.96178 - 1.26675-1.26670 - 1.07098-1.07087 - 1683.16-1682.80 
752. 2020.06.05 22:00:29 - 1591393898.235 - 1.12945-1.12944 - 109.630-109.624 - 0.96187-0.96178 - 1.26673-1.26669 - 1.07097-1.07083 - 1683.16-1682.80 
753. 2020.06.05 22:00:29 - 1591393898.547 - 1.12945-1.12944 - 109.630-109.624 - 0.96187-0.96178 - 1.26673-1.26669 - 1.07097-1.07083 - 1683.17-1682.81 
754. 2020.06.05 22:00:29 - 1591393898.969 - 1.12945-1.12944 - 109.630-109.624 - 0.96187-0.96178 - 1.26673-1.26669 - 1.07097-1.07083 - 1683.17-1682.81 
755. 2020.06.05 22:00:29 - 1591393899.704 - 1.12945-1.12944 - 109.630-109.624 - 0.96187-0.96178 - 1.26673-1.26669 - 1.07097-1.07083 - 1683.15-1682.81 
756. 2020.06.05 22:00:29 - 1591393900.110 - 1.12945-1.12944 - 109.630-109.626 - 0.96187-0.96178 - 1.26673-1.26669 - 1.07097-1.07081 - 1683.12-1682.77 
757. 2020.06.05 22:00:29 - 1591393901.532 - 1.12945-1.12944 - 109.632-109.626 - 0.96187-0.96178 - 1.26673-1.26669 - 1.07097-1.07081 - 1683.03-1682.76 
758. 2020.06.05 22:00:29 - 1591393901.610 - 1.12945-1.12944 - 109.632-109.626 - 0.96187-0.96178 - 1.26673-1.26669 - 1.07097-1.07081 - 1683.03-1682.76 
759. 2020.06.05 22:00:29 - 1591393903.516 - 1.12944-1.12943 - 109.633-109.628 - 0.96182-0.96173 - 1.26674-1.26668 - 1.07096-1.07082 - 1683.09-1682.76 
760. 2020.06.05 22:00:29 - 1591393903.0 - 1.12939-1.12937 - 109.633-109.628 - 0.96184-0.96175 - 1.26673-1.26667 - 1.07096-1.07082 - 1683.07-1682.76 
761. 2020.06.05 22:00:29 - 1591393904.329 - 1.12939-1.12937 - 109.633-109.628 - 0.96184-0.96174 - 1.26673-1.26667 - 1.07096-1.07082 - 1683.09-1682.76 
762. 2020.06.05 22:00:29 - 1591393908.922 - 1.12938-1.12937 - 109.633-109.628 - 0.96185-0.96175 - 1.26674-1.26667 - 1.07097-1.07080 - 1683.10-1682.77 
763. 2020.06.05 22:00:29 - 1591393909.657 - 1.12938-1.12937 - 109.633-109.628 - 0.96185-0.96175 - 1.26674-1.26667 - 1.07097-1.07080 - 1683.09-1682.77 
764. 2020.06.05 22:00:29 - 1591393911.422 - 1.12938-1.12936 - 109.633-109.627 - 0.96185-0.96175 - 1.26674-1.26667 - 1.07099-1.07080 - 1683.08-1682.77 
765. 2020.06.05 22:00:29 - 1591393914.188 - 1.12938-1.12937 - 109.633-109.627 - 0.96185-0.96175 - 1.26674-1.26669 - 1.07098-1.07084 - 1683.09-1682.76 
766. 2020.06.05 22:00:29 - 1591393914.282 - 1.12938-1.12937 - 109.633-109.627 - 0.96185-0.96175 - 1.26674-1.26669 - 1.07098-1.07084 - 1683.09-1682.76 
767. 2020.06.05 22:00:29 - 1591393914.0 - 1.12938-1.12937 - 109.633-109.627 - 0.96185-0.96175 - 1.26674-1.26669 - 1.07098-1.07084 - 1683.09-1682.76 
768. 2020.06.05 22:00:29 - 1591393923.313 - 1.12936-1.12935 - 109.630-109.625 - 0.96188-0.96179 - 1.26671-1.26666 - 1.07096-1.07081 - 1683.10-1682.81 
769. 2020.06.05 22:00:29 - 1591393923.32 - 1.12936-1.12935 - 109.630-109.625 - 0.96188-0.96179 - 1.26671-1.26666 - 1.07096-1.07081 - 1683.11-1682.80 
770. 2020.06.05 22:00:29 - 1591393924.360 - 1.12936-1.12935 - 109.630-109.625 - 0.96188-0.96179 - 1.26671-1.26666 - 1.07096-1.07081 - 1683.08-1682.78 
771. 2020.06.05 22:00:29 - 1591393926.266 - 1.12938-1.12937 - 109.630-109.625 - 0.96190-0.96180 - 1.26667-1.26663 - 1.07096-1.07081 - 1683.11-1682.75 
772. 2020.06.05 22:00:29 - 1591393926.610 - 1.12937-1.12936 - 109.630-109.625 - 0.96190-0.96179 - 1.26667-1.26663 - 1.07096-1.07081 - 1683.08-1682.75 
773. 2020.06.05 22:00:29 - 1591393929.344 - 1.12937-1.12936 - 109.630-109.625 - 0.96190-0.96179 - 1.26667-1.26663 - 1.07095-1.07081 - 1683.23-1682.79 
774. 2020.06.05 22:00:29 - 1591393929.563 - 1.12937-1.12936 - 109.630-109.625 - 0.96190-0.96179 - 1.26667-1.26663 - 1.07095-1.07081 - 1683.12-1682.79 
775. 2020.06.05 22:00:29 - 1591393930.688 - 1.12937-1.12936 - 109.630-109.625 - 0.96190-0.96179 - 1.26669-1.26664 - 1.07095-1.07081 - 1683.22-1682.79 
776. 2020.06.05 22:00:29 - 1591393931.422 - 1.12937-1.12936 - 109.630-109.625 - 0.96190-0.96179 - 1.26670-1.26666 - 1.07095-1.07081 - 1683.22-1682.79 
777. 2020.06.05 22:00:29 - 1591393933.594 - 1.12937-1.12935 - 109.630-109.625 - 0.96190-0.96179 - 1.26671-1.26666 - 1.07095-1.07081 - 1683.35-1683.05 
778. 2020.06.05 22:00:29 - 1591393933.688 - 1.12937-1.12935 - 109.630-109.625 - 0.96190-0.96179 - 1.26671-1.26666 - 1.07095-1.07081 - 1683.35-1683.05 
779. 2020.06.05 22:00:29 - 1591393933.125 - 1.12937-1.12935 - 109.630-109.625 - 0.96190-0.96179 - 1.26671-1.26666 - 1.07095-1.07081 - 1683.33-1683.04 
780. 2020.06.05 22:00:29 - 1591393934.204 - 1.12937-1.12935 - 109.630-109.625 - 0.96190-0.96179 - 1.26671-1.26666 - 1.07095-1.07081 - 1683.33-1683.04 
781. 2020.06.05 22:00:29 - 1591393934.579 - 1.12937-1.12936 - 109.630-109.625 - 0.96190-0.96179 - 1.26671-1.26666 - 1.07095-1.07081 - 1683.33-1683.04 
782. 2020.06.05 22:00:29 - 1591393936.391 - 1.12938-1.12936 - 109.630-109.625 - 0.96190-0.96179 - 1.26666-1.26662 - 1.07092-1.07079 - 1683.37-1683.08 
783. 2020.06.05 22:00:29 - 1591393936.750 - 1.12938-1.12936 - 109.630-109.625 - 0.96190-0.96179 - 1.26666-1.26662 - 1.07092-1.07079 - 1683.37-1683.08 
784. 2020.06.05 22:00:29 - 1591393937.219 - 1.12937-1.12936 - 109.630-109.625 - 0.96190-0.96179 - 1.26666-1.26662 - 1.07092-1.07079 - 1683.37-1683.08 
785. 2020.06.05 22:00:29 - 1591393937.625 - 1.12937-1.12936 - 109.630-109.625 - 0.96190-0.96179 - 1.26666-1.26662 - 1.07092-1.07079 - 1683.41-1683.08 
786. 2020.06.05 22:00:29 - 1591393937.735 - 1.12937-1.12936 - 109.630-109.625 - 0.96190-0.96179 - 1.26666-1.26662 - 1.07092-1.07079 - 1683.41-1683.08 
787. 2020.06.05 22:00:29 - 1591393942.516 - 1.12936-1.12935 - 109.630-109.625 - 0.96190-0.96180 - 1.26660-1.26656 - 1.07098-1.07080 - 1683.21-1682.83 
788. 2020.06.05 22:00:29 - 1591393942.563 - 1.12936-1.12935 - 109.630-109.625 - 0.96190-0.96180 - 1.26660-1.26656 - 1.07097-1.07080 - 1683.26-1682.83 
789. 2020.06.05 22:00:29 - 1591393942.844 - 1.12936-1.12935 - 109.630-109.625 - 0.96190-0.96180 - 1.26661-1.26656 - 1.07097-1.07080 - 1683.26-1682.83 
790. 2020.06.05 22:00:29 - 1591393944.735 - 1.12936-1.12935 - 109.631-109.625 - 0.96190-0.96179 - 1.26662-1.26658 - 1.07096-1.07080 - 1683.13-1682.87 
791. 2020.06.05 22:00:29 - 1591393945.454 - 1.12936-1.12935 - 109.631-109.625 - 0.96190-0.96179 - 1.26662-1.26658 - 1.07096-1.07080 - 1683.26-1682.87 
792. 2020.06.05 22:00:29 - 1591393945.485 - 1.12936-1.12935 - 109.631-109.625 - 0.96190-0.96179 - 1.26662-1.26658 - 1.07096-1.07080 - 1683.26-1682.87 
793. 2020.06.05 22:00:29 - 1591393945.766 - 1.12936-1.12935 - 109.631-109.625 - 0.96190-0.96179 - 1.26662-1.26658 - 1.07096-1.07080 - 1683.26-1682.87 
794. 2020.06.05 22:00:29 - 1591393947.297 - 1.12936-1.12935 - 109.631-109.625 - 0.96190-0.96179 - 1.26662-1.26658 - 1.07096-1.07080 - 1683.26-1682.87 
795. 2020.06.05 22:00:29 - 1591393947.860 - 1.12936-1.12935 - 109.631-109.625 - 0.96190-0.96179 - 1.26662-1.26658 - 1.07096-1.07080 - 1683.26-1682.87 
796. 2020.06.05 22:00:29 - 1591393947.79 - 1.12936-1.12935 - 109.631-109.625 - 0.96190-0.96179 - 1.26662-1.26658 - 1.07096-1.07080 - 1683.26-1682.87 
797. 2020.06.05 22:00:29 - 1591393948.594 - 1.12936-1.12935 - 109.631-109.625 - 0.96190-0.96179 - 1.26662-1.26658 - 1.07096-1.07080 - 1683.26-1682.87 
798. 2020.06.05 22:00:29 - 1591393949.860 - 1.12936-1.12935 - 109.631-109.625 - 0.96190-0.96179 - 1.26662-1.26658 - 1.07096-1.07080 - 1683.26-1682.87 
799. 2020.06.05 22:00:29 - 1591393949.125 - 1.12936-1.12935 - 109.631-109.625 - 0.96190-0.96179 - 1.26662-1.26658 - 1.07096-1.07080 - 1683.26-1682.87 
800. 2020.06.05 22:00:29 - 1591393950.157 - 1.12936-1.12935 - 109.631-109.625 - 0.96190-0.96179 - 1.26662-1.26658 - 1.07096-1.07080 - 1683.26-1682.87 
801. 2020.06.05 22:00:29 - 1591393950.782 - 1.12936-1.12935 - 109.631-109.625 - 0.96190-0.96179 - 1.26662-1.26658 - 1.07096-1.07080 - 1683.26-1682.87 
802. 2020.06.05 22:00:29 - 1591393951.563 - 1.12936-1.12935 - 109.631-109.625 - 0.96190-0.96179 - 1.26662-1.26658 - 1.07096-1.07080 - 1683.26-1682.87 
803. 2020.06.05 22:00:29 - 1591393951.813 - 1.12936-1.12935 - 109.631-109.625 - 0.96190-0.96179 - 1.26662-1.26658 - 1.07096-1.07080 - 1683.26-1682.87 
804. 2020.06.05 22:00:29 - 1591393952.250 - 1.12936-1.12935 - 109.631-109.625 - 0.96190-0.96179 - 1.26662-1.26658 - 1.07096-1.07080 - 1683.26-1682.87 
805. 2020.06.05 22:00:29 - 1591393953.672 - 1.12938-1.12937 - 109.628-109.622 - 0.96190-0.96180 - 1.26665-1.26660 - 1.07098-1.07081 - 1683.18-1682.84 
806. 2020.06.05 22:00:29 - 1591393955.391 - 1.12938-1.12937 - 109.628-109.622 - 0.96190-0.96180 - 1.26665-1.26660 - 1.07098-1.07082 - 1683.07-1682.64 
807. 2020.06.05 22:00:29 - 1591393955.688 - 1.12938-1.12937 - 109.628-109.622 - 0.96190-0.96180 - 1.26665-1.26660 - 1.07098-1.07082 - 1683.07-1682.64 
808. 2020.06.05 22:00:29 - 1591393958.235 - 1.12937-1.12936 - 109.628-109.622 - 0.96196-0.96186 - 1.26665-1.26660 - 1.07097-1.07081 - 1683.06-1682.62 
809. 2020.06.05 22:00:29 - 1591393959.610 - 1.12938-1.12937 - 109.628-109.622 - 0.96196-0.96186 - 1.26663-1.26660 - 1.07097-1.07081 - 1683.07-1682.62 
810. 2020.06.05 22:00:29 - 1591393960.610 - 1.12937-1.12936 - 109.628-109.622 - 0.96196-0.96186 - 1.26663-1.26659 - 1.07092-1.07078 - 1683.06-1682.62 
811. 2020.06.05 22:00:29 - 1591393961.329 - 1.12937-1.12935 - 109.628-109.622 - 0.96196-0.96186 - 1.26663-1.26659 - 1.07092-1.07078 - 1683.01-1682.54 
812. 2020.06.05 22:00:29 - 1591393962.282 - 1.12938-1.12937 - 109.628-109.622 - 0.96196-0.96186 - 1.26663-1.26659 - 1.07092-1.07078 - 1682.65-1682.54 
813. 2020.06.05 22:00:29 - 1591393964.157 - 1.12938-1.12937 - 109.628-109.622 - 0.96196-0.96186 - 1.26663-1.26659 - 1.07092-1.07078 - 1682.82-1682.34 
814. 2020.06.05 22:00:29 - 1591393965.63 - 1.12937-1.12935 - 109.627-109.622 - 0.96196-0.96186 - 1.26663-1.26659 - 1.07092-1.07078 - 1682.69-1682.27 
815. 2020.06.05 22:00:29 - 1591393966.94 - 1.12936-1.12935 - 109.628-109.622 - 0.96196-0.96186 - 1.26663-1.26657 - 1.07085-1.07070 - 1682.67-1682.25 
816. 2020.06.05 22:00:29 - 1591393968.329 - 1.12938-1.12936 - 109.628-109.622 - 0.96196-0.96186 - 1.26663-1.26657 - 1.07091-1.07076 - 1682.81-1682.30 
817. 2020.06.05 22:00:29 - 1591393969.344 - 1.12938-1.12935 - 109.628-109.622 - 0.96196-0.96186 - 1.26655-1.26650 - 1.07084-1.07069 - 1682.81-1682.30 
818. 2020.06.05 22:00:29 - 1591393970.704 - 1.12937-1.12935 - 109.628-109.622 - 0.96196-0.96186 - 1.26655-1.26650 - 1.07085-1.07069 - 1682.81-1682.30 
819. 2020.06.05 22:00:29 - 1591393970.954 - 1.12937-1.12935 - 109.628-109.622 - 0.96196-0.96186 - 1.26655-1.26650 - 1.07083-1.07069 - 1682.68-1682.33 
820. 2020.06.05 22:00:29 - 1591393971.516 - 1.12937-1.12935 - 109.628-109.622 - 0.96196-0.96186 - 1.26655-1.26650 - 1.07083-1.07069 - 1682.74-1682.33 
821. 2020.06.05 22:00:29 - 1591393971.844 - 1.12938-1.12935 - 109.628-109.622 - 0.96196-0.96186 - 1.26655-1.26651 - 1.07083-1.07069 - 1682.57-1682.33 
822. 2020.06.05 22:00:29 - 1591393973.469 - 1.12938-1.12936 - 109.628-109.622 - 0.96196-0.96186 - 1.26655-1.26651 - 1.07083-1.07069 - 1682.71-1682.25 
823. 2020.06.05 22:00:29 - 1591393977.703 - 1.12942-1.12939 - 109.628-109.622 - 0.96184-0.96175 - 1.26666-1.26661 - 1.07097-1.07080 - 1682.46-1682.26 
824. 2020.06.05 22:00:29 - 1591393979.672 - 1.12943-1.12940 - 109.626-109.621 - 0.96184-0.96174 - 1.26667-1.26661 - 1.07097-1.07080 - 1682.52-1682.24 
825. 2020.06.05 22:00:29 - 1591393980.985 - 1.12943-1.12940 - 109.626-109.621 - 0.96184-0.96174 - 1.26667-1.26661 - 1.07097-1.07080 - 1682.65-1682.27 
826. 2020.06.05 22:00:29 - 1591393981.0 - 1.12943-1.12941 - 109.626-109.621 - 0.96184-0.96174 - 1.26667-1.26661 - 1.07097-1.07080 - 1682.56-1682.27 
827. 2020.06.05 22:00:29 - 1591393983.828 - 1.12943-1.12942 - 109.626-109.621 - 0.96184-0.96174 - 1.26667-1.26661 - 1.07097-1.07080 - 1682.60-1682.24 
828. 2020.06.05 22:00:29 - 1591393983.906 - 1.12943-1.12942 - 109.626-109.621 - 0.96184-0.96174 - 1.26667-1.26661 - 1.07097-1.07080 - 1682.52-1682.24 
829. 2020.06.05 22:00:29 - 1591393984.781 - 1.12943-1.12941 - 109.626-109.621 - 0.96184-0.96174 - 1.26667-1.26661 - 1.07098-1.07081 - 1682.69-1682.28 
830. 2020.06.05 22:00:29 - 1591393986.672 - 1.12946-1.12945 - 109.626-109.621 - 0.96181-0.96171 - 1.26668-1.26662 - 1.07095-1.07078 - 1682.67-1682.28 
831. 2020.06.05 22:00:29 - 1591393987.469 - 1.12946-1.12945 - 109.626-109.621 - 0.96181-0.96171 - 1.26668-1.26662 - 1.07095-1.07077 - 1682.66-1682.28 
832. 2020.06.05 22:00:29 - 1591393989.828 - 1.12945-1.12944 - 109.625-109.621 - 0.96180-0.96171 - 1.26668-1.26662 - 1.07097-1.07079 - 1682.61-1682.30 
833. 2020.06.05 22:00:29 - 1591393989.219 - 1.12945-1.12944 - 109.625-109.621 - 0.96180-0.96171 - 1.26668-1.26662 - 1.07097-1.07079 - 1682.59-1682.30 
834. 2020.06.05 22:00:29 - 1591393990.594 - 1.12946-1.12945 - 109.625-109.620 - 0.96180-0.96171 - 1.26668-1.26662 - 1.07097-1.07079 - 1682.60-1682.30 
835. 2020.06.05 22:00:29 - 1591393990.188 - 1.12946-1.12945 - 109.625-109.620 - 0.96181-0.96171 - 1.26668-1.26662 - 1.07099-1.07079 - 1682.60-1682.30 
836. 2020.06.05 22:00:29 - 1591393994.953 - 1.12945-1.12944 - 109.626-109.620 - 0.96182-0.96172 - 1.26668-1.26662 - 1.07097-1.07079 - 1682.39-1682.24 
837. 2020.06.05 22:00:29 - 1591393999.610 - 1.12942-1.12939 - 109.626-109.621 - 0.96187-0.96178 - 1.26660-1.26654 - 1.07096-1.07079 - 1682.30-1681.87 
838. 2020.06.05 22:00:29 - 1591393999.735 - 1.12942-1.12939 - 109.626-109.621 - 0.96187-0.96178 - 1.26660-1.26654 - 1.07096-1.07079 - 1682.17-1681.87 
839. 2020.06.05 22:00:29 - 1591394004.469 - 1.12942-1.12941 - 109.629-109.625 - 0.96187-0.96178 - 1.26663-1.26656 - 1.07104-1.07085 - 1682.13-1681.77 
840. 2020.06.05 22:00:29 - 1591394005.656 - 1.12942-1.12941 - 109.630-109.625 - 0.96187-0.96178 - 1.26664-1.26659 - 1.07101-1.07084 - 1682.14-1681.77 *
841. 2020.06.05 22:00:29 - 1591394005.656 - 1.12942-1.12941 - 109.630-109.625 - 0.96187-0.96178 - 1.26664-1.26659 - 1.07101-1.07084 - 1682.14-1681.77 *
842. 2020.06.05 22:00:29 - 1591394005.656 - 1.12942-1.12941 - 109.630-109.625 - 0.96187-0.96178 - 1.26664-1.26659 - 1.07101-1.07084 - 1682.14-1681.77 *
843. 2020.06.05 22:00:29 - 1591394005.656 - 1.12942-1.12941 - 109.630-109.625 - 0.96187-0.96178 - 1.26664-1.26659 - 1.07101-1.07084 - 1682.14-1681.77 *
844. 2020.06.05 22:00:29 - 1591394005.672 - 1.12942-1.12941 - 109.630-109.625 - 0.96187-0.96178 - 1.26664-1.26659 - 1.07101-1.07084 - 1682.14-1681.77 *
845. 2020.06.05 22:00:29 - 1591394007.735 - 1.12942-1.12941 - 109.630-109.625 - 0.96187-0.96178 - 1.26664-1.26659 - 1.07103-1.07084 - 1682.07-1681.77 
846. 2020.06.05 22:00:29 - 1591394008.703 - 1.12942-1.12941 - 109.630-109.625 - 0.96187-0.96178 - 1.26664-1.26659 - 1.07104-1.07086 - 1682.18-1681.83 
847. 2020.06.05 22:00:29 - 1591394010.906 - 1.12942-1.12941 - 109.630-109.625 - 0.96187-0.96178 - 1.26664-1.26659 - 1.07105-1.07086 - 1682.13-1681.83 
848. 2020.06.05 22:00:29 - 1591394013.906 - 1.12941-1.12940 - 109.630-109.625 - 0.96187-0.96178 - 1.26661-1.26657 - 1.07101-1.07083 - 1682.15-1681.80 
849. 2020.06.05 22:00:29 - 1591394022.656 - 1.12942-1.12941 - 109.630-109.625 - 0.96189-0.96180 - 1.26665-1.26660 - 1.07100-1.07085 - 1682.15-1681.81 
850. 2020.06.05 22:00:29 - 1591394024.797 - 1.12941-1.12940 - 109.630-109.625 - 0.96189-0.96181 - 1.26663-1.26658 - 1.07096-1.07081 - 1682.16-1681.79 
851. 2020.06.05 22:00:29 - 1591394030.218 - 1.12939-1.12938 - 109.630-109.625 - 0.96195-0.96186 - 1.26665-1.26660 - 1.07092-1.07078 - 1682.11-1681.78 
852. 2020.06.05 22:00:29 - 1591394036.875 - 1.12942-1.12940 - 109.630-109.625 - 0.96190-0.96181 - 1.26668-1.26662 - 1.07091-1.07078 - 1681.97-1681.69 
853. 2020.06.05 22:00:29 - 1591394037.390 - 1.12942-1.12940 - 109.630-109.625 - 0.96190-0.96181 - 1.26668-1.26662 - 1.07091-1.07078 - 1681.97-1681.69 
854. 2020.06.05 22:00:29 - 1591394042.375 - 1.12941-1.12940 - 109.630-109.625 - 0.96190-0.96181 - 1.26664-1.26658 - 1.07092-1.07079 - 1682.04-1681.75 
855. 2020.06.05 22:00:29 - 1591394047.250 - 1.12942-1.12940 - 109.630-109.625 - 0.96190-0.96181 - 1.26665-1.26660 - 1.07092-1.07079 - 1682.08-1681.74 
856. 2020.06.05 22:00:29 - 1591394049.110 - 1.12942-1.12940 - 109.625-109.621 - 0.96190-0.96181 - 1.26661-1.26658 - 1.07093-1.07079 - 1682.04-1681.77 
857. 2020.06.05 22:00:29 - 1591394049.422 - 1.12942-1.12940 - 109.624-109.618 - 0.96190-0.96181 - 1.26661-1.26658 - 1.07093-1.07079 - 1682.05-1681.77 
858. 2020.06.05 22:00:29 - 1591394055.812 - 1.12942-1.12941 - 109.618-109.613 - 0.96189-0.96180 - 1.26665-1.26660 - 1.07094-1.07079 - 1681.97-1681.73 
859. 2020.06.05 22:00:29 - 1591394057.594 - 1.12942-1.12940 - 109.618-109.613 - 0.96188-0.96178 - 1.26664-1.26659 - 1.07094-1.07079 - 1682.00-1681.74 
860. 2020.06.05 22:00:29 - 1591394058.344 - 1.12942-1.12941 - 109.618-109.614 - 0.96188-0.96178 - 1.26664-1.26659 - 1.07094-1.07079 - 1681.88-1681.66 
861. 2020.06.05 22:00:29 - 1591394061.125 - 1.12942-1.12940 - 109.618-109.614 - 0.96188-0.96178 - 1.26666-1.26659 - 1.07094-1.07079 - 1681.95-1681.67 
862. 2020.06.05 22:00:29 - 1591394064.375 - 1.12949-1.12947 - 109.616-109.611 - 0.96179-0.96171 - 1.26670-1.26665 - 1.07096-1.07081 - 1681.93-1681.69 
863. 2020.06.05 22:00:29 - 1591394064.687 - 1.12949-1.12947 - 109.616-109.611 - 0.96179-0.96171 - 1.26670-1.26665 - 1.07096-1.07081 - 1681.87-1681.66 
864. 2020.06.05 22:00:29 - 1591394067.78 - 1.12948-1.12947 - 109.616-109.612 - 0.96181-0.96171 - 1.26671-1.26665 - 1.07095-1.07082 - 1681.92-1681.56 
865. 2020.06.05 22:00:29 - 1591394067.453 - 1.12947-1.12945 - 109.616-109.612 - 0.96182-0.96172 - 1.26671-1.26665 - 1.07099-1.07086 - 1681.92-1681.56 
866. 2020.06.05 22:00:29 - 1591394067.531 - 1.12947-1.12945 - 109.616-109.612 - 0.96182-0.96172 - 1.26671-1.26665 - 1.07099-1.07086 - 1681.92-1681.56 
867. 2020.06.05 22:00:29 - 1591394069.297 - 1.12946-1.12945 - 109.616-109.612 - 0.96182-0.96171 - 1.26672-1.26665 - 1.07094-1.07084 - 1681.92-1681.56 
868. 2020.06.05 22:00:29 - 1591394069.391 - 1.12947-1.12945 - 109.616-109.612 - 0.96182-0.96171 - 1.26672-1.26665 - 1.07094-1.07084 - 1681.92-1681.56 
869. 2020.06.05 22:00:29 - 1591394069.609 - 1.12947-1.12945 - 109.616-109.612 - 0.96182-0.96171 - 1.26672-1.26665 - 1.07094-1.07084 - 1681.92-1681.56 
870. 2020.06.05 22:00:29 - 1591394071.266 - 1.12948-1.12946 - 109.616-109.612 - 0.96182-0.96171 - 1.26672-1.26665 - 1.07098-1.07083 - 1681.92-1681.56 
871. 2020.06.05 22:00:29 - 1591394073.31 - 1.12947-1.12946 - 109.614-109.609 - 0.96182-0.96171 - 1.26672-1.26665 - 1.07092-1.07078 - 1681.73-1681.35 
872. 2020.06.05 22:00:29 - 1591394075.0 - 1.12948-1.12946 - 109.614-109.609 - 0.96182-0.96171 - 1.26671-1.26665 - 1.07097-1.07079 - 1681.80-1681.33 
873. 2020.06.05 22:00:29 - 1591394080.437 - 1.12951-1.12949 - 109.614-109.609 - 0.96182-0.96171 - 1.26678-1.26671 - 1.07093-1.07080 - 1681.81-1681.41 
874. 2020.06.05 22:00:29 - 1591394083.78 - 1.12952-1.12951 - 109.618-109.613 - 0.96181-0.96172 - 1.26679-1.26673 - 1.07105-1.07090 - 1681.68-1681.34 
875. 2020.06.05 22:00:29 - 1591394085.0 - 1.12952-1.12950 - 109.617-109.612 - 0.96181-0.96172 - 1.26679-1.26673 - 1.07105-1.07090 - 1681.90-1681.63 
876. 2020.06.05 22:00:29 - 1591394086.968 - 1.12951-1.12950 - 109.618-109.612 - 0.96182-0.96172 - 1.26678-1.26673 - 1.07106-1.07092 - 1681.79-1681.56 
877. 2020.06.05 22:00:29 - 1591394087.281 - 1.12949-1.12947 - 109.616-109.610 - 0.96182-0.96173 - 1.26678-1.26672 - 1.07105-1.07091 - 1681.72-1681.44 
878. 2020.06.05 22:00:29 - 1591394088.297 - 1.12949-1.12946 - 109.616-109.610 - 0.96182-0.96173 - 1.26678-1.26672 - 1.07100-1.07088 - 1681.65-1681.36 
879. 2020.06.05 22:00:29 - 1591394089.390 - 1.12945-1.12943 - 109.616-109.611 - 0.96183-0.96173 - 1.26674-1.26669 - 1.07099-1.07087 - 1681.62-1681.36 
880. 2020.06.05 22:00:29 - 1591394090.203 - 1.12946-1.12943 - 109.616-109.611 - 0.96183-0.96173 - 1.26674-1.26670 - 1.07097-1.07085 - 1681.76-1681.46 
881. 2020.06.05 22:00:29 - 1591394092.78 - 1.12942-1.12940 - 109.617-109.611 - 0.96186-0.96177 - 1.26675-1.26670 - 1.07101-1.07088 - 1681.65-1681.40 
882. 2020.06.05 22:00:29 - 1591394092.437 - 1.12942-1.12940 - 109.617-109.611 - 0.96186-0.96177 - 1.26675-1.26670 - 1.07101-1.07087 - 1681.65-1681.40 
883. 2020.06.05 22:00:29 - 1591394093.984 - 1.12941-1.12940 - 109.617-109.611 - 0.96186-0.96177 - 1.26675-1.26670 - 1.07102-1.07088 - 1681.65-1681.40 
884. 2020.06.05 22:00:29 - 1591394094.62 - 1.12942-1.12940 - 109.617-109.612 - 0.96186-0.96176 - 1.26675-1.26670 - 1.07103-1.07090 - 1681.85-1681.55 
885. 2020.06.05 22:00:29 - 1591394094.500 - 1.12942-1.12940 - 109.617-109.612 - 0.96186-0.96176 - 1.26675-1.26670 - 1.07103-1.07090 - 1681.84-1681.53 
886. 2020.06.05 22:00:29 - 1591394095.578 - 1.12942-1.12940 - 109.617-109.612 - 0.96186-0.96176 - 1.26675-1.26670 - 1.07102-1.07088 - 1681.75-1681.54 
887. 2020.06.05 22:00:29 - 1591394096.78 - 1.12942-1.12940 - 109.617-109.612 - 0.96186-0.96176 - 1.26675-1.26670 - 1.07101-1.07088 - 1681.75-1681.54 
888. 2020.06.05 22:00:29 - 1591394096.640 - 1.12942-1.12940 - 109.617-109.612 - 0.96186-0.96176 - 1.26675-1.26670 - 1.07102-1.07088 - 1681.75-1681.54 
889. 2020.06.05 22:00:29 - 1591394098.78 - 1.12942-1.12940 - 109.617-109.612 - 0.96185-0.96176 - 1.26675-1.26670 - 1.07096-1.07084 - 1681.79-1681.53 
890. 2020.06.05 22:00:29 - 1591394102.0 - 1.12943-1.12941 - 109.618-109.614 - 0.96184-0.96176 - 1.26679-1.26672 - 1.07106-1.07091 - 1681.80-1681.53 
891. 2020.06.05 22:00:29 - 1591394107.797 - 1.12944-1.12942 - 109.624-109.620 - 0.96184-0.96176 - 1.26681-1.26675 - 1.07106-1.07091 - 1681.75-1681.51 
892. 2020.06.05 22:00:29 - 1591394112.312 - 1.12945-1.12942 - 109.626-109.622 - 0.96184-0.96175 - 1.26680-1.26674 - 1.07106-1.07092 - 1681.69-1681.43 
893. 2020.06.05 22:00:29 - 1591394113.265 - 1.12945-1.12942 - 109.626-109.622 - 0.96184-0.96175 - 1.26680-1.26674 - 1.07106-1.07092 - 1681.74-1681.48 
894. 2020.06.05 22:00:29 - 1591394114.328 - 1.12945-1.12943 - 109.626-109.622 - 0.96184-0.96175 - 1.26680-1.26674 - 1.07106-1.07092 - 1681.72-1681.44 
895. 2020.06.05 22:00:29 - 1591394116.812 - 1.12945-1.12943 - 109.626-109.621 - 0.96184-0.96175 - 1.26678-1.26673 - 1.07106-1.07092 - 1681.73-1681.50 
896. 2020.06.05 22:00:29 - 1591394119.609 - 1.12948-1.12947 - 109.626-109.621 - 0.96184-0.96175 - 1.26681-1.26676 - 1.07107-1.07091 - 1681.70-1681.42 
897. 2020.06.05 22:00:29 - 1591394120.219 - 1.12948-1.12946 - 109.626-109.620 - 0.96184-0.96175 - 1.26681-1.26676 - 1.07107-1.07091 - 1681.74-1681.42 
898. 2020.06.05 22:00:29 - 1591394120.344 - 1.12948-1.12946 - 109.626-109.620 - 0.96184-0.96175 - 1.26681-1.26676 - 1.07107-1.07091 - 1681.70-1681.42 
899. 2020.06.05 22:00:29 - 1591394121.750 - 1.12948-1.12945 - 109.626-109.620 - 0.96184-0.96175 - 1.26681-1.26674 - 1.07107-1.07091 - 1681.66-1681.40 
900. 2020.06.05 22:00:29 - 1591394123.281 - 1.12948-1.12945 - 109.627-109.623 - 0.96184-0.96175 - 1.26680-1.26674 - 1.07107-1.07090 - 1681.55-1681.30 
901. 2020.06.05 22:00:29 - 1591394124.234 - 1.12947-1.12945 - 109.627-109.622 - 0.96184-0.96175 - 1.26677-1.26672 - 1.07106-1.07091 - 1681.60-1681.32 
902. 2020.06.05 22:00:29 - 1591394124.469 - 1.12947-1.12945 - 109.627-109.623 - 0.96184-0.96175 - 1.26677-1.26672 - 1.07106-1.07091 - 1681.61-1681.32 
903. 2020.06.05 22:00:29 - 1591394125.265 - 1.12946-1.12945 - 109.627-109.623 - 0.96184-0.96175 - 1.26677-1.26670 - 1.07106-1.07091 - 1681.65-1681.31 
904. 2020.06.05 22:00:29 - 1591394125.672 - 1.12947-1.12945 - 109.627-109.623 - 0.96184-0.96175 - 1.26675-1.26670 - 1.07107-1.07091 - 1681.65-1681.31 
905. 2020.06.05 22:00:29 - 1591394126.609 - 1.12947-1.12945 - 109.627-109.623 - 0.96184-0.96175 - 1.26676-1.26670 - 1.07106-1.07091 - 1681.69-1681.36 
906. 2020.06.05 22:00:29 - 1591394127.781 - 1.12946-1.12945 - 109.627-109.623 - 0.96184-0.96175 - 1.26677-1.26670 - 1.07106-1.07091 - 1681.72-1681.31 
907. 2020.06.05 22:00:29 - 1591394131.781 - 1.12945-1.12942 - 109.628-109.624 - 0.96184-0.96175 - 1.26674-1.26668 - 1.07102-1.07088 - 1681.77-1681.40 
908. 2020.06.05 22:00:29 - 1591394132.359 - 1.12945-1.12942 - 109.628-109.624 - 0.96184-0.96175 - 1.26675-1.26668 - 1.07102-1.07088 - 1681.81-1681.45 
909. 2020.06.05 22:00:29 - 1591394134.609 - 1.12946-1.12942 - 109.628-109.623 - 0.96184-0.96175 - 1.26674-1.26668 - 1.07104-1.07089 - 1681.78-1681.45 
910. 2020.06.05 22:00:29 - 1591394136.734 - 1.12946-1.12943 - 109.629-109.624 - 0.96184-0.96175 - 1.26675-1.26668 - 1.07105-1.07090 - 1681.78-1681.44 
911. 2020.06.05 22:00:29 - 1591394139.156 - 1.12946-1.12945 - 109.632-109.626 - 0.96183-0.96174 - 1.26677-1.26672 - 1.07108-1.07090 - 1681.85-1681.42 
912. 2020.06.05 22:00:29 - 1591394139.797 - 1.12946-1.12945 - 109.632-109.626 - 0.96183-0.96174 - 1.26677-1.26671 - 1.07109-1.07093 - 1681.88-1681.42 
913. 2020.06.05 22:00:29 - 1591394140.109 - 1.12946-1.12945 - 109.632-109.626 - 0.96183-0.96174 - 1.26677-1.26671 - 1.07109-1.07093 - 1681.72-1681.43 
914. 2020.06.05 22:00:29 - 1591394140.765 - 1.12946-1.12945 - 109.632-109.626 - 0.96183-0.96174 - 1.26677-1.26671 - 1.07109-1.07093 - 1681.67-1681.40 
915. 2020.06.05 22:00:29 - 1591394143.969 - 1.12947-1.12945 - 109.631-109.626 - 0.96183-0.96174 - 1.26675-1.26669 - 1.07111-1.07097 - 1681.82-1681.41 
916. 2020.06.05 22:00:29 - 1591394143.953 - 1.12947-1.12944 - 109.631-109.626 - 0.96183-0.96174 - 1.26676-1.26669 - 1.07111-1.07097 - 1681.75-1681.42 
917. 2020.06.05 22:00:29 - 1591394147.359 - 1.12946-1.12945 - 109.627-109.622 - 0.96182-0.96174 - 1.26674-1.26668 - 1.07106-1.07090 - 1681.69-1681.36 
918. 2020.06.05 22:00:29 - 1591394153.0 - 1.12943-1.12942 - 109.627-109.622 - 0.96182-0.96173 - 1.26674-1.26668 - 1.07103-1.07088 - 1681.75-1681.54 
919. 2020.06.05 22:00:29 - 1591394153.516 - 1.12944-1.12942 - 109.629-109.624 - 0.96182-0.96172 - 1.26674-1.26668 - 1.07099-1.07085 - 1681.75-1681.46 
920. 2020.06.05 22:00:29 - 1591394154.0 - 1.12944-1.12942 - 109.630-109.626 - 0.96182-0.96172 - 1.26674-1.26668 - 1.07099-1.07085 - 1681.75-1681.46 
921. 2020.06.05 22:00:29 - 1591394155.531 - 1.12947-1.12946 - 109.630-109.626 - 0.96182-0.96172 - 1.26678-1.26672 - 1.07099-1.07085 - 1681.67-1681.41 
922. 2020.06.05 22:00:29 - 1591394159.140 - 1.12948-1.12946 - 109.630-109.626 - 0.96181-0.96171 - 1.26682-1.26676 - 1.07098-1.07085 - 1681.75-1681.47 
923. 2020.06.05 22:00:29 - 1591394159.828 - 1.12948-1.12946 - 109.630-109.626 - 0.96181-0.96171 - 1.26682-1.26676 - 1.07095-1.07084 - 1681.72-1681.43 
924. 2020.06.05 22:00:29 - 1591394159.906 - 1.12948-1.12946 - 109.630-109.626 - 0.96181-0.96171 - 1.26682-1.26676 - 1.07095-1.07084 - 1681.72-1681.43 
925. 2020.06.05 22:00:29 - 1591394161.812 - 1.12948-1.12945 - 109.630-109.626 - 0.96182-0.96173 - 1.26682-1.26676 - 1.07095-1.07080 - 1681.82-1681.50 
926. 2020.06.05 22:00:29 - 1591394162.687 - 1.12947-1.12945 - 109.630-109.626 - 0.96183-0.96173 - 1.26682-1.26676 - 1.07091-1.07080 - 1681.81-1681.49 
927. 2020.06.05 22:00:29 - 1591394164.250 - 1.12947-1.12946 - 109.631-109.625 - 0.96180-0.96171 - 1.26682-1.26676 - 1.07091-1.07079 - 1681.94-1681.61 
928. 2020.06.05 22:00:29 - 1591394167.110 - 1.12947-1.12945 - 109.631-109.625 - 0.96180-0.96171 - 1.26682-1.26676 - 1.07087-1.07078 - 1681.92-1681.63 
929. 2020.06.05 22:00:29 - 1591394177.985 - 1.12950-1.12947 - 109.633-109.627 - 0.96180-0.96171 - 1.26687-1.26681 - 1.07092-1.07078 - 1682.10-1681.75 
930. 2020.06.05 22:00:29 - 1591394180.735 - 1.12947-1.12945 - 109.633-109.628 - 0.96181-0.96171 - 1.26685-1.26680 - 1.07090-1.07077 - 1681.99-1681.76 
931. 2020.06.05 22:00:29 - 1591394188.156 - 1.12945-1.12943 - 109.646-109.641 - 0.96181-0.96171 - 1.26683-1.26677 - 1.07090-1.07075 - 1681.81-1681.38 
932. 2020.06.05 22:00:29 - 1591394188.531 - 1.12945-1.12943 - 109.646-109.641 - 0.96181-0.96171 - 1.26683-1.26677 - 1.07090-1.07075 - 1681.89-1681.42 
933. 2020.06.05 22:00:29 - 1591394190.94 - 1.12948-1.12945 - 109.645-109.641 - 0.96180-0.96171 - 1.26684-1.26678 - 1.07085-1.07075 - 1681.88-1681.39 
934. 2020.06.05 22:00:29 - 1591394190.484 - 1.12947-1.12945 - 109.645-109.640 - 0.96180-0.96171 - 1.26686-1.26679 - 1.07085-1.07075 - 1682.01-1681.54 
935. 2020.06.05 22:00:29 - 1591394192.719 - 1.12947-1.12946 - 109.645-109.639 - 0.96180-0.96170 - 1.26682-1.26677 - 1.07082-1.07071 - 1682.06-1681.54 
936. 2020.06.05 22:00:29 - 1591394194.719 - 1.12947-1.12946 - 109.643-109.638 - 0.96180-0.96171 - 1.26684-1.26679 - 1.07082-1.07071 - 1682.06-1681.55 
937. 2020.06.05 22:00:29 - 1591394195.140 - 1.12947-1.12946 - 109.640-109.635 - 0.96180-0.96171 - 1.26684-1.26678 - 1.07082-1.07071 - 1682.06-1681.57 
938. 2020.06.05 22:00:29 - 1591394195.703 - 1.12947-1.12946 - 109.640-109.634 - 0.96180-0.96171 - 1.26684-1.26679 - 1.07082-1.07071 - 1682.06-1681.55 
939. 2020.06.05 22:00:29 - 1591394196.187 - 1.12947-1.12945 - 109.640-109.634 - 0.96180-0.96171 - 1.26684-1.26679 - 1.07082-1.07071 - 1682.06-1681.55 
940. 2020.06.05 22:00:29 - 1591394196.719 - 1.12947-1.12945 - 109.640-109.634 - 0.96180-0.96171 - 1.26684-1.26679 - 1.07082-1.07071 - 1682.06-1681.55 
941. 2020.06.05 22:00:29 - 1591394197.812 - 1.12948-1.12945 - 109.640-109.634 - 0.96180-0.96171 - 1.26689-1.26682 - 1.07084-1.07069 - 1682.06-1681.55 
942. 2020.06.05 22:00:29 - 1591394198.453 - 1.12948-1.12946 - 109.640-109.634 - 0.96180-0.96171 - 1.26689-1.26682 - 1.07084-1.07069 - 1682.06-1681.55 
943. 2020.06.05 22:00:29 - 1591394200.375 - 1.12949-1.12946 - 109.640-109.634 - 0.96180-0.96171 - 1.26688-1.26684 - 1.07085-1.07069 - 1682.06-1681.56 
944. 2020.06.05 22:00:29 - 1591394201.906 - 1.12948-1.12946 - 109.639-109.634 - 0.96180-0.96171 - 1.26689-1.26682 - 1.07080-1.07069 - 1682.06-1681.56 
945. 2020.06.05 22:00:29 - 1591394203.953 - 1.12947-1.12946 - 109.639-109.633 - 0.96180-0.96171 - 1.26688-1.26681 - 1.07078-1.07068 - 1681.93-1681.49 
946. 2020.06.05 22:00:29 - 1591394204.16 - 1.12948-1.12946 - 109.637-109.632 - 0.96180-0.96171 - 1.26690-1.26684 - 1.07079-1.07068 - 1681.93-1681.49 
947. 2020.06.05 22:00:29 - 1591394205.641 - 1.12948-1.12946 - 109.637-109.632 - 0.96180-0.96171 - 1.26690-1.26684 - 1.07078-1.07068 - 1681.92-1681.49 
948. 2020.06.05 22:00:29 - 1591394209.188 - 1.12947-1.12945 - 109.639-109.633 - 0.96180-0.96171 - 1.26688-1.26682 - 1.07077-1.07067 - 1681.70-1681.32 
949. 2020.06.05 22:00:29 - 1591394209.16 - 1.12947-1.12946 - 109.639-109.633 - 0.96180-0.96171 - 1.26688-1.26682 - 1.07078-1.07066 - 1681.69-1681.31 
950. 2020.06.05 22:00:29 - 1591394210.78 - 1.12948-1.12946 - 109.638-109.632 - 0.96180-0.96171 - 1.26689-1.26682 - 1.07078-1.07067 - 1681.77-1681.42 
951. 2020.06.05 22:00:29 - 1591394213.515 - 1.12942-1.12940 - 109.640-109.633 - 0.96181-0.96172 - 1.26686-1.26679 - 1.07078-1.07067 - 1681.77-1681.37 
952. 2020.06.05 22:00:29 - 1591394214.640 - 1.12942-1.12940 - 109.640-109.633 - 0.96181-0.96172 - 1.26686-1.26679 - 1.07078-1.07067 - 1681.77-1681.37 
953. 2020.06.05 22:00:29 - 1591394216.640 - 1.12942-1.12941 - 109.638-109.634 - 0.96181-0.96172 - 1.26685-1.26678 - 1.07081-1.07067 - 1681.77-1681.34 
954. 2020.06.05 22:00:29 - 1591394224.609 - 1.12942-1.12940 - 109.637-109.633 - 0.96182-0.96172 - 1.26679-1.26674 - 1.07080-1.07066 - 1681.84-1681.39 
955. 2020.06.05 22:00:29 - 1591394226.563 - 1.12942-1.12941 - 109.637-109.633 - 0.96182-0.96172 - 1.26683-1.26674 - 1.07081-1.07067 - 1681.84-1681.40 
956. 2020.06.05 22:00:29 - 1591394227.31 - 1.12943-1.12941 - 109.637-109.633 - 0.96182-0.96172 - 1.26683-1.26674 - 1.07081-1.07067 - 1681.81-1681.40 
957. 2020.06.05 22:00:29 - 1591394228.968 - 1.12938-1.12935 - 109.636-109.632 - 0.96188-0.96178 - 1.26674-1.26666 - 1.07078-1.07065 - 1681.75-1681.29 
958. 2020.06.05 22:00:29 - 1591394228.140 - 1.12938-1.12935 - 109.636-109.632 - 0.96188-0.96178 - 1.26674-1.26666 - 1.07078-1.07065 - 1681.76-1681.28 
959. 2020.06.05 22:00:29 - 1591394230.750 - 1.12938-1.12935 - 109.639-109.635 - 0.96188-0.96178 - 1.26669-1.26664 - 1.07081-1.07067 - 1681.77-1681.27 
960. 2020.06.05 22:00:29 - 1591394231.562 - 1.12939-1.12936 - 109.642-109.638 - 0.96188-0.96178 - 1.26670-1.26666 - 1.07081-1.07067 - 1681.76-1681.30 
961. 2020.06.05 22:00:29 - 1591394233.250 - 1.12938-1.12936 - 109.643-109.638 - 0.96185-0.96175 - 1.26674-1.26667 - 1.07081-1.07067 - 1681.75-1681.30 
962. 2020.06.05 22:00:29 - 1591394234.547 - 1.12938-1.12936 - 109.643-109.638 - 0.96185-0.96175 - 1.26675-1.26666 - 1.07083-1.07067 - 1681.80-1681.30 
963. 2020.06.05 22:00:29 - 1591394236.265 - 1.12933-1.12931 - 109.643-109.639 - 0.96188-0.96177 - 1.26675-1.26666 - 1.07081-1.07067 - 1681.96-1681.42 
964. 2020.06.05 22:00:29 - 1591394237.31 - 1.12933-1.12931 - 109.643-109.639 - 0.96188-0.96177 - 1.26675-1.26666 - 1.07081-1.07065 - 1681.96-1681.44 
965. 2020.06.05 22:00:29 - 1591394245.844 - 1.12932-1.12930 - 109.644-109.640 - 0.96188-0.96178 - 1.26672-1.26664 - 1.07080-1.07066 - 1681.85-1681.38 
966. 2020.06.05 22:00:29 - 1591394247.953 - 1.12932-1.12930 - 109.645-109.639 - 0.96188-0.96178 - 1.26672-1.26664 - 1.07081-1.07066 - 1681.81-1681.32 
967. 2020.06.05 22:00:29 - 1591394250.234 - 1.12932-1.12929 - 109.645-109.639 - 0.96188-0.96178 - 1.26672-1.26663 - 1.07081-1.07066 - 1681.80-1681.34 
968. 2020.06.05 22:00:29 - 1591394251.31 - 1.12932-1.12929 - 109.645-109.639 - 0.96189-0.96180 - 1.26672-1.26663 - 1.07079-1.07067 - 1681.80-1681.34 
969. 2020.06.05 22:00:29 - 1591394253.312 - 1.12932-1.12931 - 109.645-109.639 - 0.96189-0.96180 - 1.26672-1.26663 - 1.07081-1.07065 - 1681.73-1681.31 
970. 2020.06.05 22:00:29 - 1591394258.140 - 1.12930-1.12928 - 109.643-109.637 - 0.96190-0.96183 - 1.26670-1.26663 - 1.07073-1.07058 - 1681.76-1681.31 
971. 2020.06.05 22:00:29 - 1591394260.937 - 1.12930-1.12927 - 109.643-109.638 - 0.96190-0.96183 - 1.26670-1.26663 - 1.07073-1.07057 - 1681.68-1681.22 
972. 2020.06.05 22:00:29 - 1591394260.562 - 1.12930-1.12927 - 109.643-109.638 - 0.96191-0.96183 - 1.26670-1.26663 - 1.07073-1.07057 - 1681.68-1681.22 
973. 2020.06.05 22:00:29 - 1591394278.890 - 1.12922-1.12921 - 109.650-109.644 - 0.96195-0.96185 - 1.26667-1.26660 - 1.07078-1.07063 - 1681.74-1681.25 
974. 2020.06.05 22:00:29 - 1591394278.969 - 1.12922-1.12921 - 109.650-109.644 - 0.96195-0.96185 - 1.26667-1.26660 - 1.07078-1.07063 - 1681.74-1681.25 *
975. 2020.06.05 22:00:29 - 1591394278.969 - 1.12922-1.12921 - 109.650-109.644 - 0.96195-0.96185 - 1.26667-1.26660 - 1.07078-1.07063 - 1681.74-1681.25 *
976. 2020.06.05 22:00:29 - 1591394278.969 - 1.12922-1.12921 - 109.650-109.644 - 0.96195-0.96185 - 1.26667-1.26660 - 1.07078-1.07063 - 1681.74-1681.25 *
977. 2020.06.05 22:00:29 - 1591394278.969 - 1.12922-1.12921 - 109.650-109.644 - 0.96195-0.96185 - 1.26667-1.26660 - 1.07078-1.07063 - 1681.74-1681.25 *
978. 2020.06.05 22:00:29 - 1591394278.969 - 1.12922-1.12921 - 109.650-109.644 - 0.96195-0.96185 - 1.26667-1.26660 - 1.07078-1.07063 - 1681.74-1681.25 *
979. 2020.06.05 22:00:29 - 1591394278.844 - 1.12923-1.12920 - 109.649-109.644 - 0.96195-0.96185 - 1.26668-1.26660 - 1.07079-1.07064 - 1681.74-1681.25 
980. 2020.06.05 22:00:29 - 1591394279.187 - 1.12923-1.12920 - 109.649-109.644 - 0.96195-0.96185 - 1.26668-1.26660 - 1.07079-1.07063 - 1681.74-1681.25 
981. 2020.06.05 22:00:29 - 1591394280.578 - 1.12922-1.12919 - 109.649-109.644 - 0.96195-0.96185 - 1.26666-1.26660 - 1.07076-1.07059 - 1681.74-1681.25 
982. 2020.06.05 22:00:29 - 1591394282.140 - 1.12920-1.12917 - 109.650-109.644 - 0.96196-0.96186 - 1.26667-1.26660 - 1.07075-1.07059 - 1681.76-1681.23 
983. 2020.06.05 22:00:29 - 1591394288.62 - 1.12918-1.12916 - 109.653-109.647 - 0.96198-0.96188 - 1.26667-1.26659 - 1.07072-1.07057 - 1681.75-1681.26 
984. 2020.06.05 22:00:29 - 1591394292.328 - 1.12920-1.12918 - 109.657-109.652 - 0.96198-0.96189 - 1.26669-1.26661 - 1.07068-1.07059 - 1681.76-1681.23 
985. 2020.06.05 22:00:29 - 1591394292.781 - 1.12920-1.12918 - 109.655-109.650 - 0.96196-0.96188 - 1.26668-1.26661 - 1.07076-1.07060 - 1681.74-1681.25 *
986. 2020.06.05 22:00:29 - 1591394292.781 - 1.12920-1.12918 - 109.655-109.650 - 0.96196-0.96188 - 1.26668-1.26661 - 1.07076-1.07060 - 1681.74-1681.25 *
987. 2020.06.05 22:00:29 - 1591394292.781 - 1.12920-1.12918 - 109.655-109.650 - 0.96196-0.96188 - 1.26668-1.26661 - 1.07076-1.07060 - 1681.74-1681.25 *
988. 2020.06.05 22:00:29 - 1591394293.31 - 1.12920-1.12918 - 109.655-109.650 - 0.96196-0.96188 - 1.26668-1.26661 - 1.07076-1.07059 - 1681.76-1681.23 *
989. 2020.06.05 22:00:29 - 1591394295.765 - 1.12920-1.12918 - 109.657-109.651 - 0.96193-0.96184 - 1.26670-1.26663 - 1.07070-1.07058 - 1681.76-1681.23 *
990. 2020.06.05 22:00:29 - 1591394296.922 - 1.12925-1.12923 - 109.657-109.651 - 0.96193-0.96184 - 1.26670-1.26663 - 1.07070-1.07058 - 1681.76-1681.23 
991. 2020.06.05 22:00:29 - 1591394303.469 - 1.12923-1.12922 - 109.656-109.650 - 0.96192-0.96183 - 1.26666-1.26658 - 1.07063-1.07048 - 1681.85-1681.35 
992. 2020.06.05 22:00:29 - 1591394304.765 - 1.12923-1.12921 - 109.656-109.650 - 0.96192-0.96183 - 1.26666-1.26658 - 1.07063-1.07048 - 1681.85-1681.35 
993. 2020.06.05 22:00:29 - 1591394305.172 - 1.12923-1.12921 - 109.656-109.650 - 0.96192-0.96183 - 1.26666-1.26658 - 1.07063-1.07048 - 1681.85-1681.35 *
994. 2020.06.05 22:00:29 - 1591394305.219 - 1.12923-1.12921 - 109.656-109.650 - 0.96192-0.96183 - 1.26666-1.26658 - 1.07063-1.07048 - 1681.85-1681.35 *
995. 2020.06.05 22:00:29 - 1591394305.609 - 1.12923-1.12921 - 109.655-109.648 - 0.96192-0.96183 - 1.26666-1.26658 - 1.07063-1.07048 - 1681.85-1681.35 *
996. 2020.06.05 22:00:29 - 1591394305.797 - 1.12923-1.12921 - 109.655-109.648 - 0.96192-0.96183 - 1.26666-1.26658 - 1.07063-1.07048 - 1681.85-1681.35 *
997. 2020.06.05 22:00:29 - 1591394306.890 - 1.12923-1.12921 - 109.653-109.648 - 0.96192-0.96183 - 1.26666-1.26658 - 1.07063-1.07048 - 1681.85-1681.35 *
998. 2020.06.05 22:00:29 - 1591394347.469 - 1.12928-1.12926 - 109.648-109.644 - 0.96189-0.96180 - 1.26660-1.26655 - 1.07072-1.07058 - 1681.52-1681.17 
999. 2020.06.05 22:00:29 - 1591394427.187 - 1.12902-1.12899 - 109.668-109.662 - 0.96228-0.96219 - 1.26654-1.26647 - 1.07074-1.07053 - 1682.14-1681.64 
1000. 2020.06.05 22:00:29 - 1591394427.765 - 1.12902-1.12899 - 109.667-109.661 - 0.96228-0.96219 - 1.26654-1.26647 - 1.07074-1.07053 - 1682.14-1681.64 *

-> 2020.06.05 22:00:30 - 1591394430.78 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.05 22:00:33 - 1591394214.640 - 1.12942-1.12940 - 109.640-109.633 - 0.96181-0.96172 - 1.26686-1.26679 - 1.07078-1.07067 - 1681.77-1681.37 
952. 2020.06.05 22:00:33 - 1591394216.640 - 1.12942-1.12941 - 109.638-109.634 - 0.96181-0.96172 - 1.26685-1.26678 - 1.07081-1.07067 - 1681.77-1681.34 
953. 2020.06.05 22:00:33 - 1591394224.609 - 1.12942-1.12940 - 109.637-109.633 - 0.96182-0.96172 - 1.26679-1.26674 - 1.07080-1.07066 - 1681.84-1681.39 
954. 2020.06.05 22:00:33 - 1591394226.563 - 1.12942-1.12941 - 109.637-109.633 - 0.96182-0.96172 - 1.26683-1.26674 - 1.07081-1.07067 - 1681.84-1681.40 
955. 2020.06.05 22:00:33 - 1591394227.31 - 1.12943-1.12941 - 109.637-109.633 - 0.96182-0.96172 - 1.26683-1.26674 - 1.07081-1.07067 - 1681.81-1681.40 
956. 2020.06.05 22:00:33 - 1591394228.968 - 1.12938-1.12935 - 109.636-109.632 - 0.96188-0.96178 - 1.26674-1.26666 - 1.07078-1.07065 - 1681.75-1681.29 
957. 2020.06.05 22:00:33 - 1591394228.140 - 1.12938-1.12935 - 109.636-109.632 - 0.96188-0.96178 - 1.26674-1.26666 - 1.07078-1.07065 - 1681.76-1681.28 
958. 2020.06.05 22:00:33 - 1591394230.750 - 1.12938-1.12935 - 109.639-109.635 - 0.96188-0.96178 - 1.26669-1.26664 - 1.07081-1.07067 - 1681.77-1681.27 
959. 2020.06.05 22:00:33 - 1591394231.562 - 1.12939-1.12936 - 109.642-109.638 - 0.96188-0.96178 - 1.26670-1.26666 - 1.07081-1.07067 - 1681.76-1681.30 
960. 2020.06.05 22:00:33 - 1591394233.250 - 1.12938-1.12936 - 109.643-109.638 - 0.96185-0.96175 - 1.26674-1.26667 - 1.07081-1.07067 - 1681.75-1681.30 
961. 2020.06.05 22:00:33 - 1591394234.547 - 1.12938-1.12936 - 109.643-109.638 - 0.96185-0.96175 - 1.26675-1.26666 - 1.07083-1.07067 - 1681.80-1681.30 
962. 2020.06.05 22:00:33 - 1591394236.265 - 1.12933-1.12931 - 109.643-109.639 - 0.96188-0.96177 - 1.26675-1.26666 - 1.07081-1.07067 - 1681.96-1681.42 
963. 2020.06.05 22:00:33 - 1591394237.31 - 1.12933-1.12931 - 109.643-109.639 - 0.96188-0.96177 - 1.26675-1.26666 - 1.07081-1.07065 - 1681.96-1681.44 
964. 2020.06.05 22:00:33 - 1591394245.844 - 1.12932-1.12930 - 109.644-109.640 - 0.96188-0.96178 - 1.26672-1.26664 - 1.07080-1.07066 - 1681.85-1681.38 
965. 2020.06.05 22:00:33 - 1591394247.953 - 1.12932-1.12930 - 109.645-109.639 - 0.96188-0.96178 - 1.26672-1.26664 - 1.07081-1.07066 - 1681.81-1681.32 
966. 2020.06.05 22:00:33 - 1591394250.234 - 1.12932-1.12929 - 109.645-109.639 - 0.96188-0.96178 - 1.26672-1.26663 - 1.07081-1.07066 - 1681.80-1681.34 
967. 2020.06.05 22:00:33 - 1591394251.31 - 1.12932-1.12929 - 109.645-109.639 - 0.96189-0.96180 - 1.26672-1.26663 - 1.07079-1.07067 - 1681.80-1681.34 
968. 2020.06.05 22:00:33 - 1591394253.312 - 1.12932-1.12931 - 109.645-109.639 - 0.96189-0.96180 - 1.26672-1.26663 - 1.07081-1.07065 - 1681.73-1681.31 
969. 2020.06.05 22:00:33 - 1591394258.140 - 1.12930-1.12928 - 109.643-109.637 - 0.96190-0.96183 - 1.26670-1.26663 - 1.07073-1.07058 - 1681.76-1681.31 
970. 2020.06.05 22:00:33 - 1591394260.937 - 1.12930-1.12927 - 109.643-109.638 - 0.96190-0.96183 - 1.26670-1.26663 - 1.07073-1.07057 - 1681.68-1681.22 
971. 2020.06.05 22:00:33 - 1591394260.562 - 1.12930-1.12927 - 109.643-109.638 - 0.96191-0.96183 - 1.26670-1.26663 - 1.07073-1.07057 - 1681.68-1681.22 
972. 2020.06.05 22:00:33 - 1591394278.890 - 1.12922-1.12921 - 109.650-109.644 - 0.96195-0.96185 - 1.26667-1.26660 - 1.07078-1.07063 - 1681.74-1681.25 
973. 2020.06.05 22:00:33 - 1591394278.969 - 1.12922-1.12921 - 109.650-109.644 - 0.96195-0.96185 - 1.26667-1.26660 - 1.07078-1.07063 - 1681.74-1681.25 *
974. 2020.06.05 22:00:33 - 1591394278.969 - 1.12922-1.12921 - 109.650-109.644 - 0.96195-0.96185 - 1.26667-1.26660 - 1.07078-1.07063 - 1681.74-1681.25 *
975. 2020.06.05 22:00:33 - 1591394278.969 - 1.12922-1.12921 - 109.650-109.644 - 0.96195-0.96185 - 1.26667-1.26660 - 1.07078-1.07063 - 1681.74-1681.25 *
976. 2020.06.05 22:00:33 - 1591394278.969 - 1.12922-1.12921 - 109.650-109.644 - 0.96195-0.96185 - 1.26667-1.26660 - 1.07078-1.07063 - 1681.74-1681.25 *
977. 2020.06.05 22:00:33 - 1591394278.969 - 1.12922-1.12921 - 109.650-109.644 - 0.96195-0.96185 - 1.26667-1.26660 - 1.07078-1.07063 - 1681.74-1681.25 *
978. 2020.06.05 22:00:34 - 1591394278.844 - 1.12923-1.12920 - 109.649-109.644 - 0.96195-0.96185 - 1.26668-1.26660 - 1.07079-1.07064 - 1681.74-1681.25 
979. 2020.06.05 22:00:34 - 1591394279.187 - 1.12923-1.12920 - 109.649-109.644 - 0.96195-0.96185 - 1.26668-1.26660 - 1.07079-1.07063 - 1681.74-1681.25 
980. 2020.06.05 22:00:34 - 1591394280.578 - 1.12922-1.12919 - 109.649-109.644 - 0.96195-0.96185 - 1.26666-1.26660 - 1.07076-1.07059 - 1681.74-1681.25 
981. 2020.06.05 22:00:34 - 1591394282.140 - 1.12920-1.12917 - 109.650-109.644 - 0.96196-0.96186 - 1.26667-1.26660 - 1.07075-1.07059 - 1681.76-1681.23 
982. 2020.06.05 22:00:34 - 1591394288.62 - 1.12918-1.12916 - 109.653-109.647 - 0.96198-0.96188 - 1.26667-1.26659 - 1.07072-1.07057 - 1681.75-1681.26 
983. 2020.06.05 22:00:34 - 1591394292.328 - 1.12920-1.12918 - 109.657-109.652 - 0.96198-0.96189 - 1.26669-1.26661 - 1.07068-1.07059 - 1681.76-1681.23 
984. 2020.06.05 22:00:34 - 1591394292.781 - 1.12920-1.12918 - 109.655-109.650 - 0.96196-0.96188 - 1.26668-1.26661 - 1.07076-1.07060 - 1681.74-1681.25 *
985. 2020.06.05 22:00:34 - 1591394292.781 - 1.12920-1.12918 - 109.655-109.650 - 0.96196-0.96188 - 1.26668-1.26661 - 1.07076-1.07060 - 1681.74-1681.25 *
986. 2020.06.05 22:00:34 - 1591394292.781 - 1.12920-1.12918 - 109.655-109.650 - 0.96196-0.96188 - 1.26668-1.26661 - 1.07076-1.07060 - 1681.74-1681.25 *
987. 2020.06.05 22:00:34 - 1591394293.31 - 1.12920-1.12918 - 109.655-109.650 - 0.96196-0.96188 - 1.26668-1.26661 - 1.07076-1.07059 - 1681.76-1681.23 *
988. 2020.06.05 22:00:34 - 1591394295.765 - 1.12920-1.12918 - 109.657-109.651 - 0.96193-0.96184 - 1.26670-1.26663 - 1.07070-1.07058 - 1681.76-1681.23 *
989. 2020.06.05 22:00:34 - 1591394296.922 - 1.12925-1.12923 - 109.657-109.651 - 0.96193-0.96184 - 1.26670-1.26663 - 1.07070-1.07058 - 1681.76-1681.23 
990. 2020.06.05 22:00:34 - 1591394303.469 - 1.12923-1.12922 - 109.656-109.650 - 0.96192-0.96183 - 1.26666-1.26658 - 1.07063-1.07048 - 1681.85-1681.35 
991. 2020.06.05 22:00:34 - 1591394304.765 - 1.12923-1.12921 - 109.656-109.650 - 0.96192-0.96183 - 1.26666-1.26658 - 1.07063-1.07048 - 1681.85-1681.35 
992. 2020.06.05 22:00:34 - 1591394305.172 - 1.12923-1.12921 - 109.656-109.650 - 0.96192-0.96183 - 1.26666-1.26658 - 1.07063-1.07048 - 1681.85-1681.35 *
993. 2020.06.05 22:00:34 - 1591394305.219 - 1.12923-1.12921 - 109.656-109.650 - 0.96192-0.96183 - 1.26666-1.26658 - 1.07063-1.07048 - 1681.85-1681.35 *
994. 2020.06.05 22:00:34 - 1591394305.609 - 1.12923-1.12921 - 109.655-109.648 - 0.96192-0.96183 - 1.26666-1.26658 - 1.07063-1.07048 - 1681.85-1681.35 *
995. 2020.06.05 22:00:34 - 1591394305.797 - 1.12923-1.12921 - 109.655-109.648 - 0.96192-0.96183 - 1.26666-1.26658 - 1.07063-1.07048 - 1681.85-1681.35 *
996. 2020.06.05 22:00:34 - 1591394306.890 - 1.12923-1.12921 - 109.653-109.648 - 0.96192-0.96183 - 1.26666-1.26658 - 1.07063-1.07048 - 1681.85-1681.35 *
997. 2020.06.05 22:00:34 - 1591394347.469 - 1.12928-1.12926 - 109.648-109.644 - 0.96189-0.96180 - 1.26660-1.26655 - 1.07072-1.07058 - 1681.52-1681.17 
998. 2020.06.05 22:00:34 - 1591394427.187 - 1.12902-1.12899 - 109.668-109.662 - 0.96228-0.96219 - 1.26654-1.26647 - 1.07074-1.07053 - 1682.14-1681.64 
999. 2020.06.05 22:00:34 - 1591394427.765 - 1.12902-1.12899 - 109.667-109.661 - 0.96228-0.96219 - 1.26654-1.26647 - 1.07074-1.07053 - 1682.14-1681.64 *
1000. 2020.06.05 22:00:34 - 1591394430.78 - 1.12902-1.12899 - 109.668-109.661 - 0.96224-0.96215 - 1.26646-1.26642 - 1.07072-1.07051 - 1682.16-1681.64 *

-> 2020.06.05 22:00:34 - 1591394434.515 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.05 22:00:39 - 1591394224.609 - 1.12942-1.12940 - 109.637-109.633 - 0.96182-0.96172 - 1.26679-1.26674 - 1.07080-1.07066 - 1681.84-1681.39 
952. 2020.06.05 22:00:39 - 1591394226.563 - 1.12942-1.12941 - 109.637-109.633 - 0.96182-0.96172 - 1.26683-1.26674 - 1.07081-1.07067 - 1681.84-1681.40 
953. 2020.06.05 22:00:39 - 1591394227.31 - 1.12943-1.12941 - 109.637-109.633 - 0.96182-0.96172 - 1.26683-1.26674 - 1.07081-1.07067 - 1681.81-1681.40 
954. 2020.06.05 22:00:39 - 1591394228.968 - 1.12938-1.12935 - 109.636-109.632 - 0.96188-0.96178 - 1.26674-1.26666 - 1.07078-1.07065 - 1681.75-1681.29 
955. 2020.06.05 22:00:39 - 1591394228.140 - 1.12938-1.12935 - 109.636-109.632 - 0.96188-0.96178 - 1.26674-1.26666 - 1.07078-1.07065 - 1681.76-1681.28 
956. 2020.06.05 22:00:39 - 1591394230.750 - 1.12938-1.12935 - 109.639-109.635 - 0.96188-0.96178 - 1.26669-1.26664 - 1.07081-1.07067 - 1681.77-1681.27 
957. 2020.06.05 22:00:39 - 1591394231.562 - 1.12939-1.12936 - 109.642-109.638 - 0.96188-0.96178 - 1.26670-1.26666 - 1.07081-1.07067 - 1681.76-1681.30 
958. 2020.06.05 22:00:39 - 1591394233.250 - 1.12938-1.12936 - 109.643-109.638 - 0.96185-0.96175 - 1.26674-1.26667 - 1.07081-1.07067 - 1681.75-1681.30 
959. 2020.06.05 22:00:39 - 1591394234.547 - 1.12938-1.12936 - 109.643-109.638 - 0.96185-0.96175 - 1.26675-1.26666 - 1.07083-1.07067 - 1681.80-1681.30 
960. 2020.06.05 22:00:39 - 1591394236.265 - 1.12933-1.12931 - 109.643-109.639 - 0.96188-0.96177 - 1.26675-1.26666 - 1.07081-1.07067 - 1681.96-1681.42 
961. 2020.06.05 22:00:39 - 1591394237.31 - 1.12933-1.12931 - 109.643-109.639 - 0.96188-0.96177 - 1.26675-1.26666 - 1.07081-1.07065 - 1681.96-1681.44 
962. 2020.06.05 22:00:39 - 1591394245.844 - 1.12932-1.12930 - 109.644-109.640 - 0.96188-0.96178 - 1.26672-1.26664 - 1.07080-1.07066 - 1681.85-1681.38 
963. 2020.06.05 22:00:39 - 1591394247.953 - 1.12932-1.12930 - 109.645-109.639 - 0.96188-0.96178 - 1.26672-1.26664 - 1.07081-1.07066 - 1681.81-1681.32 
964. 2020.06.05 22:00:39 - 1591394250.234 - 1.12932-1.12929 - 109.645-109.639 - 0.96188-0.96178 - 1.26672-1.26663 - 1.07081-1.07066 - 1681.80-1681.34 
965. 2020.06.05 22:00:39 - 1591394251.31 - 1.12932-1.12929 - 109.645-109.639 - 0.96189-0.96180 - 1.26672-1.26663 - 1.07079-1.07067 - 1681.80-1681.34 
966. 2020.06.05 22:00:39 - 1591394253.312 - 1.12932-1.12931 - 109.645-109.639 - 0.96189-0.96180 - 1.26672-1.26663 - 1.07081-1.07065 - 1681.73-1681.31 
967. 2020.06.05 22:00:39 - 1591394258.140 - 1.12930-1.12928 - 109.643-109.637 - 0.96190-0.96183 - 1.26670-1.26663 - 1.07073-1.07058 - 1681.76-1681.31 
968. 2020.06.05 22:00:39 - 1591394260.937 - 1.12930-1.12927 - 109.643-109.638 - 0.96190-0.96183 - 1.26670-1.26663 - 1.07073-1.07057 - 1681.68-1681.22 
969. 2020.06.05 22:00:39 - 1591394260.562 - 1.12930-1.12927 - 109.643-109.638 - 0.96191-0.96183 - 1.26670-1.26663 - 1.07073-1.07057 - 1681.68-1681.22 
970. 2020.06.05 22:00:39 - 1591394278.890 - 1.12922-1.12921 - 109.650-109.644 - 0.96195-0.96185 - 1.26667-1.26660 - 1.07078-1.07063 - 1681.74-1681.25 
971. 2020.06.05 22:00:39 - 1591394278.969 - 1.12922-1.12921 - 109.650-109.644 - 0.96195-0.96185 - 1.26667-1.26660 - 1.07078-1.07063 - 1681.74-1681.25 *
972. 2020.06.05 22:00:39 - 1591394278.969 - 1.12922-1.12921 - 109.650-109.644 - 0.96195-0.96185 - 1.26667-1.26660 - 1.07078-1.07063 - 1681.74-1681.25 *
973. 2020.06.05 22:00:39 - 1591394278.969 - 1.12922-1.12921 - 109.650-109.644 - 0.96195-0.96185 - 1.26667-1.26660 - 1.07078-1.07063 - 1681.74-1681.25 *
974. 2020.06.05 22:00:39 - 1591394278.969 - 1.12922-1.12921 - 109.650-109.644 - 0.96195-0.96185 - 1.26667-1.26660 - 1.07078-1.07063 - 1681.74-1681.25 *
975. 2020.06.05 22:00:39 - 1591394278.969 - 1.12922-1.12921 - 109.650-109.644 - 0.96195-0.96185 - 1.26667-1.26660 - 1.07078-1.07063 - 1681.74-1681.25 *
976. 2020.06.05 22:00:39 - 1591394278.844 - 1.12923-1.12920 - 109.649-109.644 - 0.96195-0.96185 - 1.26668-1.26660 - 1.07079-1.07064 - 1681.74-1681.25 
977. 2020.06.05 22:00:39 - 1591394279.187 - 1.12923-1.12920 - 109.649-109.644 - 0.96195-0.96185 - 1.26668-1.26660 - 1.07079-1.07063 - 1681.74-1681.25 
978. 2020.06.05 22:00:39 - 1591394280.578 - 1.12922-1.12919 - 109.649-109.644 - 0.96195-0.96185 - 1.26666-1.26660 - 1.07076-1.07059 - 1681.74-1681.25 
979. 2020.06.05 22:00:39 - 1591394282.140 - 1.12920-1.12917 - 109.650-109.644 - 0.96196-0.96186 - 1.26667-1.26660 - 1.07075-1.07059 - 1681.76-1681.23 
980. 2020.06.05 22:00:39 - 1591394288.62 - 1.12918-1.12916 - 109.653-109.647 - 0.96198-0.96188 - 1.26667-1.26659 - 1.07072-1.07057 - 1681.75-1681.26 
981. 2020.06.05 22:00:39 - 1591394292.328 - 1.12920-1.12918 - 109.657-109.652 - 0.96198-0.96189 - 1.26669-1.26661 - 1.07068-1.07059 - 1681.76-1681.23 
982. 2020.06.05 22:00:39 - 1591394292.781 - 1.12920-1.12918 - 109.655-109.650 - 0.96196-0.96188 - 1.26668-1.26661 - 1.07076-1.07060 - 1681.74-1681.25 *
983. 2020.06.05 22:00:39 - 1591394292.781 - 1.12920-1.12918 - 109.655-109.650 - 0.96196-0.96188 - 1.26668-1.26661 - 1.07076-1.07060 - 1681.74-1681.25 *
984. 2020.06.05 22:00:39 - 1591394292.781 - 1.12920-1.12918 - 109.655-109.650 - 0.96196-0.96188 - 1.26668-1.26661 - 1.07076-1.07060 - 1681.74-1681.25 *
985. 2020.06.05 22:00:39 - 1591394293.31 - 1.12920-1.12918 - 109.655-109.650 - 0.96196-0.96188 - 1.26668-1.26661 - 1.07076-1.07059 - 1681.76-1681.23 *
986. 2020.06.05 22:00:39 - 1591394295.765 - 1.12920-1.12918 - 109.657-109.651 - 0.96193-0.96184 - 1.26670-1.26663 - 1.07070-1.07058 - 1681.76-1681.23 *
987. 2020.06.05 22:00:39 - 1591394296.922 - 1.12925-1.12923 - 109.657-109.651 - 0.96193-0.96184 - 1.26670-1.26663 - 1.07070-1.07058 - 1681.76-1681.23 
988. 2020.06.05 22:00:39 - 1591394303.469 - 1.12923-1.12922 - 109.656-109.650 - 0.96192-0.96183 - 1.26666-1.26658 - 1.07063-1.07048 - 1681.85-1681.35 
989. 2020.06.05 22:00:39 - 1591394304.765 - 1.12923-1.12921 - 109.656-109.650 - 0.96192-0.96183 - 1.26666-1.26658 - 1.07063-1.07048 - 1681.85-1681.35 
990. 2020.06.05 22:00:39 - 1591394305.172 - 1.12923-1.12921 - 109.656-109.650 - 0.96192-0.96183 - 1.26666-1.26658 - 1.07063-1.07048 - 1681.85-1681.35 *
991. 2020.06.05 22:00:39 - 1591394305.219 - 1.12923-1.12921 - 109.656-109.650 - 0.96192-0.96183 - 1.26666-1.26658 - 1.07063-1.07048 - 1681.85-1681.35 *
992. 2020.06.05 22:00:39 - 1591394305.609 - 1.12923-1.12921 - 109.655-109.648 - 0.96192-0.96183 - 1.26666-1.26658 - 1.07063-1.07048 - 1681.85-1681.35 *
993. 2020.06.05 22:00:39 - 1591394305.797 - 1.12923-1.12921 - 109.655-109.648 - 0.96192-0.96183 - 1.26666-1.26658 - 1.07063-1.07048 - 1681.85-1681.35 *
994. 2020.06.05 22:00:39 - 1591394306.890 - 1.12923-1.12921 - 109.653-109.648 - 0.96192-0.96183 - 1.26666-1.26658 - 1.07063-1.07048 - 1681.85-1681.35 *
995. 2020.06.05 22:00:39 - 1591394347.469 - 1.12928-1.12926 - 109.648-109.644 - 0.96189-0.96180 - 1.26660-1.26655 - 1.07072-1.07058 - 1681.52-1681.17 
996. 2020.06.05 22:00:39 - 1591394427.187 - 1.12902-1.12899 - 109.668-109.662 - 0.96228-0.96219 - 1.26654-1.26647 - 1.07074-1.07053 - 1682.14-1681.64 
997. 2020.06.05 22:00:39 - 1591394427.765 - 1.12902-1.12899 - 109.667-109.661 - 0.96228-0.96219 - 1.26654-1.26647 - 1.07074-1.07053 - 1682.14-1681.64 *
998. 2020.06.05 22:00:39 - 1591394430.78 - 1.12902-1.12899 - 109.668-109.661 - 0.96224-0.96215 - 1.26646-1.26642 - 1.07072-1.07051 - 1682.16-1681.64 *
999. 2020.06.05 22:00:39 - 1591394434.31 - 1.12902-1.12899 - 109.663-109.657 - 0.96223-0.96213 - 1.26647-1.26640 - 1.07069-1.07055 - 1682.18-1681.57 *
1000. 2020.06.05 22:00:39 - 1591394434.515 - 1.12902-1.12899 - 109.663-109.657 - 0.96222-0.96212 - 1.26647-1.26640 - 1.07070-1.07053 - 1682.21-1681.59 *