-> 2020.06.05 21:12:08 - 1591391528.407 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.05 21:12:09 - 1591390746.422 - 1.12934-1.12933 - 109.618-109.612 - 0.96234-0.96226 - 1.26698-1.26691 - 1.07060-1.07045 - 1682.86-1682.71 
502. 2020.06.05 21:12:09 - 1591390808.469 - 1.12943-1.12942 - 109.606-109.602 - 0.96231-0.96222 - 1.26704-1.26700 - 1.07070-1.07055 - 1682.59-1682.40 
503. 2020.06.05 21:12:09 - 1591390810.984 - 1.12943-1.12942 - 109.606-109.602 - 0.96230-0.96222 - 1.26704-1.26700 - 1.07073-1.07056 - 1682.53-1682.37 
504. 2020.06.05 21:12:09 - 1591390812.515 - 1.12943-1.12942 - 109.606-109.601 - 0.96230-0.96222 - 1.26700-1.26695 - 1.07073-1.07056 - 1682.54-1682.37 
505. 2020.06.05 21:12:09 - 1591390815.906 - 1.12944-1.12942 - 109.606-109.600 - 0.96232-0.96224 - 1.26701-1.26697 - 1.07070-1.07056 - 1682.51-1682.38 
506. 2020.06.05 21:12:09 - 1591390822.672 - 1.12941-1.12939 - 109.606-109.600 - 0.96234-0.96228 - 1.26698-1.26693 - 1.07073-1.07057 - 1682.56-1682.40 
507. 2020.06.05 21:12:09 - 1591390837.15 - 1.12947-1.12946 - 109.606-109.601 - 0.96227-0.96219 - 1.26705-1.26699 - 1.07083-1.07065 - 1682.60-1682.44 
508. 2020.06.05 21:12:09 - 1591390837.297 - 1.12947-1.12946 - 109.606-109.600 - 0.96227-0.96219 - 1.26705-1.26699 - 1.07083-1.07065 - 1682.60-1682.44 *
509. 2020.06.05 21:12:09 - 1591390837.297 - 1.12947-1.12946 - 109.606-109.600 - 0.96227-0.96219 - 1.26705-1.26699 - 1.07083-1.07065 - 1682.60-1682.44 *
510. 2020.06.05 21:12:09 - 1591390838.453 - 1.12947-1.12946 - 109.606-109.600 - 0.96227-0.96219 - 1.26705-1.26699 - 1.07083-1.07065 - 1682.60-1682.44 *
511. 2020.06.05 21:12:09 - 1591390838.703 - 1.12947-1.12946 - 109.606-109.600 - 0.96227-0.96219 - 1.26705-1.26699 - 1.07083-1.07065 - 1682.63-1682.41 *
512. 2020.06.05 21:12:09 - 1591390841.890 - 1.12947-1.12946 - 109.606-109.600 - 0.96227-0.96218 - 1.26705-1.26699 - 1.07083-1.07065 - 1682.68-1682.46 *
513. 2020.06.05 21:12:09 - 1591390843.703 - 1.12948-1.12947 - 109.606-109.601 - 0.96236-0.96228 - 1.26705-1.26699 - 1.07083-1.07065 - 1682.65-1682.46 
514. 2020.06.05 21:12:09 - 1591390866.750 - 1.12946-1.12945 - 109.613-109.607 - 0.96239-0.96231 - 1.26663-1.26657 - 1.07079-1.07062 - 1682.48-1682.05 
515. 2020.06.05 21:12:09 - 1591390879.562 - 1.12946-1.12944 - 109.619-109.613 - 0.96236-0.96228 - 1.26665-1.26659 - 1.07086-1.07074 - 1682.29-1681.96 
516. 2020.06.05 21:12:09 - 1591390880.922 - 1.12945-1.12943 - 109.619-109.613 - 0.96236-0.96228 - 1.26664-1.26659 - 1.07087-1.07074 - 1682.30-1681.96 
517. 2020.06.05 21:12:09 - 1591390881.922 - 1.12945-1.12943 - 109.619-109.614 - 0.96236-0.96228 - 1.26664-1.26659 - 1.07087-1.07075 - 1682.28-1681.96 
518. 2020.06.05 21:12:09 - 1591390882.828 - 1.12946-1.12945 - 109.619-109.614 - 0.96236-0.96228 - 1.26665-1.26659 - 1.07088-1.07076 - 1682.29-1681.96 
519. 2020.06.05 21:12:09 - 1591390884.609 - 1.12946-1.12945 - 109.619-109.613 - 0.96236-0.96228 - 1.26665-1.26658 - 1.07087-1.07076 - 1682.29-1681.96 
520. 2020.06.05 21:12:09 - 1591390886.734 - 1.12946-1.12944 - 109.619-109.614 - 0.96236-0.96228 - 1.26665-1.26659 - 1.07088-1.07076 - 1682.30-1681.95 
521. 2020.06.05 21:12:09 - 1591390892.47 - 1.12947-1.12946 - 109.617-109.612 - 0.96232-0.96225 - 1.26659-1.26654 - 1.07086-1.07072 - 1682.21-1681.82 
522. 2020.06.05 21:12:09 - 1591390894.969 - 1.12948-1.12946 - 109.617-109.612 - 0.96232-0.96225 - 1.26663-1.26656 - 1.07085-1.07075 - 1682.20-1681.84 
523. 2020.06.05 21:12:09 - 1591390899.875 - 1.12951-1.12949 - 109.616-109.612 - 0.96230-0.96223 - 1.26665-1.26658 - 1.07095-1.07079 - 1682.18-1681.84 
524. 2020.06.05 21:12:09 - 1591390905.953 - 1.12950-1.12947 - 109.615-109.609 - 0.96232-0.96223 - 1.26688-1.26684 - 1.07095-1.07081 - 1682.29-1681.96 
525. 2020.06.05 21:12:09 - 1591390907.515 - 1.12950-1.12947 - 109.613-109.607 - 0.96232-0.96223 - 1.26693-1.26690 - 1.07095-1.07081 - 1682.29-1681.97 
526. 2020.06.05 21:12:09 - 1591390910.922 - 1.12948-1.12947 - 109.613-109.608 - 0.96232-0.96223 - 1.26693-1.26688 - 1.07092-1.07074 - 1682.29-1681.98 
527. 2020.06.05 21:12:09 - 1591390916.406 - 1.12933-1.12930 - 109.617-109.612 - 0.96236-0.96229 - 1.26672-1.26668 - 1.07085-1.07068 - 1682.17-1681.93 
528. 2020.06.05 21:12:09 - 1591390917.156 - 1.12933-1.12931 - 109.617-109.611 - 0.96236-0.96229 - 1.26673-1.26668 - 1.07082-1.07065 - 1682.17-1681.93 
529. 2020.06.05 21:12:09 - 1591390920.750 - 1.12932-1.12930 - 109.617-109.611 - 0.96239-0.96229 - 1.26666-1.26660 - 1.07083-1.07072 - 1682.17-1681.93 
530. 2020.06.05 21:12:09 - 1591390920.984 - 1.12932-1.12930 - 109.617-109.611 - 0.96239-0.96229 - 1.26666-1.26662 - 1.07084-1.07072 - 1682.17-1681.93 
531. 2020.06.05 21:12:09 - 1591390922.515 - 1.12933-1.12930 - 109.617-109.611 - 0.96238-0.96229 - 1.26667-1.26662 - 1.07086-1.07074 - 1682.17-1681.93 
532. 2020.06.05 21:12:09 - 1591390922.640 - 1.12933-1.12930 - 109.617-109.611 - 0.96238-0.96229 - 1.26667-1.26662 - 1.07086-1.07077 - 1682.17-1681.93 
533. 2020.06.05 21:12:09 - 1591390924.906 - 1.12933-1.12930 - 109.617-109.613 - 0.96237-0.96228 - 1.26666-1.26661 - 1.07089-1.07079 - 1682.31-1682.07 
534. 2020.06.05 21:12:09 - 1591390924.422 - 1.12934-1.12932 - 109.617-109.613 - 0.96238-0.96228 - 1.26668-1.26664 - 1.07091-1.07082 - 1682.31-1682.07 
535. 2020.06.05 21:12:09 - 1591390925.906 - 1.12934-1.12932 - 109.618-109.614 - 0.96238-0.96228 - 1.26668-1.26664 - 1.07094-1.07081 - 1682.31-1682.01 
536. 2020.06.05 21:12:09 - 1591390925.94 - 1.12934-1.12932 - 109.618-109.614 - 0.96238-0.96228 - 1.26668-1.26664 - 1.07094-1.07081 - 1682.31-1682.01 
537. 2020.06.05 21:12:09 - 1591390927.94 - 1.12937-1.12935 - 109.618-109.613 - 0.96237-0.96227 - 1.26675-1.26669 - 1.07093-1.07082 - 1682.28-1682.01 
538. 2020.06.05 21:12:09 - 1591390927.390 - 1.12937-1.12935 - 109.618-109.613 - 0.96237-0.96227 - 1.26674-1.26669 - 1.07094-1.07082 - 1682.28-1682.01 
539. 2020.06.05 21:12:09 - 1591390928.703 - 1.12937-1.12935 - 109.618-109.613 - 0.96237-0.96227 - 1.26674-1.26669 - 1.07094-1.07082 - 1682.30-1682.01 
540. 2020.06.05 21:12:09 - 1591390928.390 - 1.12937-1.12935 - 109.618-109.613 - 0.96237-0.96227 - 1.26674-1.26669 - 1.07094-1.07082 - 1682.28-1682.01 
541. 2020.06.05 21:12:09 - 1591390931.969 - 1.12937-1.12935 - 109.617-109.613 - 0.96236-0.96227 - 1.26679-1.26674 - 1.07094-1.07082 - 1682.36-1682.04 
542. 2020.06.05 21:12:09 - 1591390932.765 - 1.12937-1.12935 - 109.617-109.613 - 0.96236-0.96227 - 1.26679-1.26672 - 1.07095-1.07084 - 1682.36-1682.04 
543. 2020.06.05 21:12:09 - 1591390934.750 - 1.12938-1.12935 - 109.617-109.613 - 0.96237-0.96227 - 1.26679-1.26672 - 1.07097-1.07085 - 1682.29-1682.00 
544. 2020.06.05 21:12:09 - 1591390941.828 - 1.12943-1.12942 - 109.612-109.608 - 0.96234-0.96224 - 1.26695-1.26690 - 1.07093-1.07080 - 1682.26-1681.98 
545. 2020.06.05 21:12:09 - 1591390942.609 - 1.12943-1.12942 - 109.612-109.608 - 0.96234-0.96224 - 1.26696-1.26690 - 1.07092-1.07082 - 1682.24-1681.98 
546. 2020.06.05 21:12:09 - 1591390945.547 - 1.12944-1.12942 - 109.612-109.607 - 0.96234-0.96224 - 1.26695-1.26689 - 1.07089-1.07077 - 1682.20-1681.90 
547. 2020.06.05 21:12:09 - 1591390945.156 - 1.12943-1.12941 - 109.612-109.607 - 0.96234-0.96225 - 1.26695-1.26689 - 1.07089-1.07076 - 1682.18-1681.90 
548. 2020.06.05 21:12:09 - 1591390950.922 - 1.12939-1.12938 - 109.613-109.607 - 0.96233-0.96227 - 1.26705-1.26699 - 1.07089-1.07076 - 1682.18-1681.93 
549. 2020.06.05 21:12:09 - 1591390957.937 - 1.12941-1.12938 - 109.618-109.613 - 0.96237-0.96227 - 1.26704-1.26699 - 1.07091-1.07077 - 1682.11-1681.84 
550. 2020.06.05 21:12:09 - 1591390957.312 - 1.12941-1.12938 - 109.618-109.613 - 0.96237-0.96227 - 1.26704-1.26699 - 1.07091-1.07077 - 1682.09-1681.80 
551. 2020.06.05 21:12:09 - 1591390963.484 - 1.12935-1.12932 - 109.620-109.614 - 0.96241-0.96232 - 1.26700-1.26696 - 1.07092-1.07079 - 1682.10-1681.80 
552. 2020.06.05 21:12:09 - 1591390965.969 - 1.12935-1.12933 - 109.620-109.614 - 0.96241-0.96232 - 1.26703-1.26699 - 1.07094-1.07080 - 1682.09-1681.80 
553. 2020.06.05 21:12:09 - 1591390969.625 - 1.12936-1.12933 - 109.619-109.614 - 0.96241-0.96232 - 1.26707-1.26702 - 1.07086-1.07072 - 1682.09-1681.80 
554. 2020.06.05 21:12:09 - 1591390970.156 - 1.12938-1.12935 - 109.619-109.614 - 0.96241-0.96231 - 1.26710-1.26702 - 1.07083-1.07070 - 1682.24-1681.89 
555. 2020.06.05 21:12:09 - 1591390972.859 - 1.12941-1.12937 - 109.618-109.614 - 0.96240-0.96231 - 1.26710-1.26702 - 1.07076-1.07068 - 1682.17-1681.84 
556. 2020.06.05 21:12:09 - 1591390972.31 - 1.12941-1.12937 - 109.618-109.614 - 0.96240-0.96231 - 1.26711-1.26702 - 1.07077-1.07066 - 1682.17-1681.84 
557. 2020.06.05 21:12:09 - 1591390979.31 - 1.12940-1.12937 - 109.618-109.614 - 0.96240-0.96231 - 1.26716-1.26709 - 1.07083-1.07071 - 1682.14-1681.82 
558. 2020.06.05 21:12:09 - 1591390980.984 - 1.12940-1.12937 - 109.618-109.614 - 0.96240-0.96231 - 1.26715-1.26709 - 1.07084-1.07071 - 1682.11-1681.82 
559. 2020.06.05 21:12:09 - 1591390981.765 - 1.12940-1.12937 - 109.618-109.614 - 0.96240-0.96231 - 1.26715-1.26709 - 1.07086-1.07071 - 1682.11-1681.82 
560. 2020.06.05 21:12:09 - 1591390984.890 - 1.12939-1.12937 - 109.618-109.614 - 0.96240-0.96231 - 1.26712-1.26708 - 1.07088-1.07073 - 1682.16-1681.85 
561. 2020.06.05 21:12:09 - 1591390987.984 - 1.12940-1.12937 - 109.618-109.614 - 0.96240-0.96231 - 1.26724-1.26718 - 1.07089-1.07074 - 1682.23-1681.85 
562. 2020.06.05 21:12:09 - 1591390990.594 - 1.12940-1.12937 - 109.618-109.614 - 0.96240-0.96231 - 1.26723-1.26718 - 1.07091-1.07080 - 1682.32-1681.96 
563. 2020.06.05 21:12:09 - 1591390992.562 - 1.12940-1.12936 - 109.619-109.614 - 0.96240-0.96231 - 1.26717-1.26710 - 1.07091-1.07075 - 1682.32-1681.90 
564. 2020.06.05 21:12:09 - 1591390994.922 - 1.12940-1.12938 - 109.619-109.614 - 0.96240-0.96231 - 1.26723-1.26717 - 1.07093-1.07081 - 1682.31-1681.90 
565. 2020.06.05 21:12:09 - 1591390994.453 - 1.12940-1.12938 - 109.619-109.614 - 0.96240-0.96231 - 1.26723-1.26717 - 1.07093-1.07081 - 1682.31-1681.90 
566. 2020.06.05 21:12:09 - 1591390995.703 - 1.12940-1.12938 - 109.619-109.614 - 0.96240-0.96231 - 1.26723-1.26717 - 1.07093-1.07081 - 1682.31-1681.90 
567. 2020.06.05 21:12:09 - 1591391004.625 - 1.12946-1.12943 - 109.619-109.613 - 0.96240-0.96231 - 1.26724-1.26718 - 1.07092-1.07078 - 1682.36-1681.96 
568. 2020.06.05 21:12:09 - 1591391006.15 - 1.12947-1.12945 - 109.619-109.613 - 0.96237-0.96228 - 1.26724-1.26718 - 1.07094-1.07080 - 1682.34-1681.94 
569. 2020.06.05 21:12:09 - 1591391008.703 - 1.12946-1.12945 - 109.619-109.613 - 0.96237-0.96228 - 1.26724-1.26718 - 1.07095-1.07084 - 1682.36-1681.95 
570. 2020.06.05 21:12:09 - 1591391009.265 - 1.12946-1.12943 - 109.619-109.613 - 0.96237-0.96228 - 1.26724-1.26718 - 1.07095-1.07083 - 1682.36-1681.95 
571. 2020.06.05 21:12:09 - 1591391012.234 - 1.12948-1.12946 - 109.619-109.613 - 0.96236-0.96227 - 1.26724-1.26718 - 1.07095-1.07082 - 1682.36-1681.96 
572. 2020.06.05 21:12:09 - 1591391013.203 - 1.12946-1.12944 - 109.619-109.613 - 0.96236-0.96228 - 1.26724-1.26717 - 1.07096-1.07085 - 1682.33-1681.95 
573. 2020.06.05 21:12:09 - 1591391015.906 - 1.12946-1.12944 - 109.619-109.613 - 0.96236-0.96228 - 1.26724-1.26717 - 1.07096-1.07085 - 1682.32-1682.02 
574. 2020.06.05 21:12:09 - 1591391016.672 - 1.12946-1.12944 - 109.619-109.613 - 0.96236-0.96228 - 1.26724-1.26717 - 1.07095-1.07082 - 1682.34-1681.95 
575. 2020.06.05 21:12:09 - 1591391017.750 - 1.12946-1.12944 - 109.619-109.613 - 0.96236-0.96228 - 1.26724-1.26717 - 1.07095-1.07086 - 1682.34-1681.94 
576. 2020.06.05 21:12:09 - 1591391017.969 - 1.12946-1.12944 - 109.619-109.613 - 0.96236-0.96228 - 1.26724-1.26717 - 1.07096-1.07085 - 1682.34-1681.94 
577. 2020.06.05 21:12:09 - 1591391020.62 - 1.12945-1.12944 - 109.619-109.613 - 0.96239-0.96230 - 1.26724-1.26717 - 1.07094-1.07083 - 1682.34-1681.94 
578. 2020.06.05 21:12:09 - 1591391027.719 - 1.12944-1.12942 - 109.619-109.613 - 0.96240-0.96231 - 1.26716-1.26710 - 1.07096-1.07085 - 1682.28-1681.88 
579. 2020.06.05 21:12:09 - 1591391032.219 - 1.12945-1.12942 - 109.619-109.613 - 0.96240-0.96231 - 1.26724-1.26716 - 1.07096-1.07083 - 1682.30-1681.93 
580. 2020.06.05 21:12:09 - 1591391033.969 - 1.12945-1.12943 - 109.619-109.614 - 0.96240-0.96231 - 1.26724-1.26716 - 1.07096-1.07083 - 1682.31-1681.93 
581. 2020.06.05 21:12:09 - 1591391035.78 - 1.12945-1.12943 - 109.619-109.614 - 0.96240-0.96231 - 1.26724-1.26717 - 1.07096-1.07086 - 1682.31-1681.93 
582. 2020.06.05 21:12:09 - 1591391036.328 - 1.12944-1.12943 - 109.619-109.614 - 0.96240-0.96231 - 1.26724-1.26717 - 1.07094-1.07083 - 1682.31-1681.93 
583. 2020.06.05 21:12:09 - 1591391037.672 - 1.12944-1.12943 - 109.619-109.614 - 0.96240-0.96231 - 1.26724-1.26717 - 1.07094-1.07082 - 1682.31-1681.93 
584. 2020.06.05 21:12:09 - 1591391037.375 - 1.12944-1.12943 - 109.619-109.614 - 0.96240-0.96231 - 1.26724-1.26717 - 1.07094-1.07081 - 1682.31-1681.93 
585. 2020.06.05 21:12:09 - 1591391038.859 - 1.12944-1.12943 - 109.619-109.614 - 0.96240-0.96231 - 1.26724-1.26717 - 1.07094-1.07081 - 1682.31-1681.93 
586. 2020.06.05 21:12:09 - 1591391038.15 - 1.12944-1.12943 - 109.619-109.614 - 0.96240-0.96231 - 1.26724-1.26717 - 1.07094-1.07081 - 1682.31-1681.93 
587. 2020.06.05 21:12:09 - 1591391040.828 - 1.12942-1.12940 - 109.619-109.614 - 0.96242-0.96235 - 1.26715-1.26708 - 1.07097-1.07087 - 1682.33-1681.95 
588. 2020.06.05 21:12:09 - 1591391043.953 - 1.12946-1.12944 - 109.626-109.620 - 0.96241-0.96232 - 1.26713-1.26706 - 1.07098-1.07088 - 1682.28-1681.93 
589. 2020.06.05 21:12:09 - 1591391043.453 - 1.12946-1.12944 - 109.626-109.620 - 0.96241-0.96232 - 1.26713-1.26706 - 1.07098-1.07088 - 1682.28-1681.93 
590. 2020.06.05 21:12:09 - 1591391044.797 - 1.12946-1.12944 - 109.626-109.620 - 0.96241-0.96232 - 1.26713-1.26706 - 1.07098-1.07088 - 1682.28-1681.93 
591. 2020.06.05 21:12:09 - 1591391046.390 - 1.12947-1.12946 - 109.626-109.619 - 0.96241-0.96232 - 1.26710-1.26703 - 1.07098-1.07089 - 1682.28-1681.93 
592. 2020.06.05 21:12:09 - 1591391048.109 - 1.12947-1.12946 - 109.626-109.619 - 0.96241-0.96232 - 1.26711-1.26704 - 1.07098-1.07088 - 1682.28-1681.93 
593. 2020.06.05 21:12:09 - 1591391049.859 - 1.12947-1.12946 - 109.626-109.619 - 0.96241-0.96232 - 1.26710-1.26703 - 1.07098-1.07088 - 1682.28-1681.93 
594. 2020.06.05 21:12:09 - 1591391052.47 - 1.12946-1.12944 - 109.626-109.619 - 0.96240-0.96232 - 1.26709-1.26702 - 1.07098-1.07086 - 1682.29-1681.94 
595. 2020.06.05 21:12:09 - 1591391052.422 - 1.12946-1.12945 - 109.626-109.619 - 0.96240-0.96232 - 1.26709-1.26702 - 1.07098-1.07086 - 1682.29-1681.94 
596. 2020.06.05 21:12:09 - 1591391053.15 - 1.12946-1.12945 - 109.626-109.619 - 0.96240-0.96232 - 1.26709-1.26702 - 1.07098-1.07086 - 1682.35-1682.09 
597. 2020.06.05 21:12:09 - 1591391055.578 - 1.12946-1.12945 - 109.626-109.619 - 0.96240-0.96232 - 1.26709-1.26702 - 1.07098-1.07086 - 1682.32-1681.95 
598. 2020.06.05 21:12:09 - 1591391055.437 - 1.12946-1.12945 - 109.626-109.619 - 0.96240-0.96232 - 1.26709-1.26702 - 1.07098-1.07086 - 1682.32-1681.99 
599. 2020.06.05 21:12:09 - 1591391056.969 - 1.12946-1.12945 - 109.626-109.619 - 0.96240-0.96232 - 1.26708-1.26702 - 1.07098-1.07086 - 1682.32-1681.99 
600. 2020.06.05 21:12:09 - 1591391056.0 - 1.12946-1.12945 - 109.626-109.619 - 0.96240-0.96232 - 1.26708-1.26702 - 1.07098-1.07086 - 1682.32-1681.99 
601. 2020.06.05 21:12:09 - 1591391056.219 - 1.12946-1.12945 - 109.626-109.619 - 0.96240-0.96232 - 1.26708-1.26702 - 1.07098-1.07086 - 1682.32-1681.99 
602. 2020.06.05 21:12:09 - 1591391056.344 - 1.12946-1.12945 - 109.626-109.619 - 0.96240-0.96232 - 1.26708-1.26702 - 1.07098-1.07086 - 1682.32-1681.99 
603. 2020.06.05 21:12:09 - 1591391057.703 - 1.12946-1.12945 - 109.626-109.619 - 0.96240-0.96232 - 1.26707-1.26700 - 1.07098-1.07086 - 1682.32-1681.99 
604. 2020.06.05 21:12:09 - 1591391057.422 - 1.12946-1.12945 - 109.626-109.619 - 0.96240-0.96232 - 1.26707-1.26700 - 1.07098-1.07086 - 1682.32-1681.99 
605. 2020.06.05 21:12:09 - 1591391058.859 - 1.12946-1.12945 - 109.626-109.619 - 0.96240-0.96232 - 1.26707-1.26700 - 1.07098-1.07086 - 1682.32-1681.99 
606. 2020.06.05 21:12:09 - 1591391061.422 - 1.12945-1.12944 - 109.626-109.619 - 0.96241-0.96232 - 1.26709-1.26701 - 1.07097-1.07085 - 1682.10-1681.82 
607. 2020.06.05 21:12:09 - 1591391064.62 - 1.12945-1.12944 - 109.626-109.620 - 0.96240-0.96232 - 1.26703-1.26697 - 1.07102-1.07091 - 1682.01-1681.92 
608. 2020.06.05 21:12:09 - 1591391065.265 - 1.12945-1.12944 - 109.626-109.619 - 0.96240-0.96232 - 1.26703-1.26696 - 1.07102-1.07091 - 1682.01-1681.90 
609. 2020.06.05 21:12:09 - 1591391066.640 - 1.12945-1.12944 - 109.626-109.619 - 0.96240-0.96232 - 1.26703-1.26696 - 1.07102-1.07090 - 1682.07-1681.90 
610. 2020.06.05 21:12:09 - 1591391066.750 - 1.12945-1.12944 - 109.626-109.619 - 0.96240-0.96232 - 1.26703-1.26696 - 1.07102-1.07090 - 1682.07-1681.90 
611. 2020.06.05 21:12:09 - 1591391066.344 - 1.12945-1.12944 - 109.626-109.619 - 0.96240-0.96232 - 1.26704-1.26697 - 1.07102-1.07090 - 1682.10-1681.95 
612. 2020.06.05 21:12:09 - 1591391068.156 - 1.12943-1.12942 - 109.625-109.618 - 0.96242-0.96235 - 1.26703-1.26697 - 1.07102-1.07088 - 1682.10-1681.85 
613. 2020.06.05 21:12:09 - 1591391072.31 - 1.12948-1.12947 - 109.625-109.619 - 0.96241-0.96233 - 1.26715-1.26708 - 1.07102-1.07091 - 1681.93-1681.72 
614. 2020.06.05 21:12:09 - 1591391074.875 - 1.12949-1.12947 - 109.625-109.620 - 0.96242-0.96234 - 1.26720-1.26713 - 1.07099-1.07090 - 1682.00-1681.78 
615. 2020.06.05 21:12:09 - 1591391077.47 - 1.12949-1.12947 - 109.626-109.619 - 0.96243-0.96235 - 1.26719-1.26713 - 1.07104-1.07091 - 1681.94-1681.77 
616. 2020.06.05 21:12:09 - 1591391081.781 - 1.12944-1.12943 - 109.631-109.625 - 0.96244-0.96237 - 1.26705-1.26700 - 1.07102-1.07091 - 1681.98-1681.77 
617. 2020.06.05 21:12:09 - 1591391091.875 - 1.12950-1.12949 - 109.638-109.631 - 0.96244-0.96237 - 1.26714-1.26711 - 1.07104-1.07090 - 1682.11-1681.78 
618. 2020.06.05 21:12:09 - 1591391096.203 - 1.12954-1.12952 - 109.637-109.633 - 0.96244-0.96236 - 1.26712-1.26708 - 1.07102-1.07087 - 1682.11-1681.77 
619. 2020.06.05 21:12:09 - 1591391104.156 - 1.12954-1.12952 - 109.635-109.630 - 0.96244-0.96235 - 1.26723-1.26717 - 1.07102-1.07084 - 1682.10-1681.81 
620. 2020.06.05 21:12:09 - 1591391114.484 - 1.12949-1.12947 - 109.635-109.630 - 0.96245-0.96237 - 1.26713-1.26706 - 1.07093-1.07077 - 1682.04-1681.69 
621. 2020.06.05 21:12:09 - 1591391123.937 - 1.12947-1.12945 - 109.637-109.632 - 0.96244-0.96237 - 1.26723-1.26717 - 1.07082-1.07070 - 1682.03-1681.70 
622. 2020.06.05 21:12:09 - 1591391128.109 - 1.12947-1.12944 - 109.636-109.631 - 0.96243-0.96235 - 1.26712-1.26708 - 1.07080-1.07070 - 1682.10-1681.79 
623. 2020.06.05 21:12:09 - 1591391128.500 - 1.12947-1.12944 - 109.636-109.631 - 0.96243-0.96235 - 1.26712-1.26708 - 1.07080-1.07073 - 1682.10-1681.79 
624. 2020.06.05 21:12:09 - 1591391129.562 - 1.12947-1.12944 - 109.636-109.631 - 0.96243-0.96235 - 1.26712-1.26708 - 1.07080-1.07071 - 1682.10-1681.79 
625. 2020.06.05 21:12:09 - 1591391132.719 - 1.12945-1.12943 - 109.639-109.632 - 0.96244-0.96236 - 1.26703-1.26700 - 1.07082-1.07072 - 1682.08-1681.79 
626. 2020.06.05 21:12:09 - 1591391133.234 - 1.12945-1.12943 - 109.639-109.632 - 0.96245-0.96236 - 1.26705-1.26699 - 1.07083-1.07072 - 1682.07-1681.77 
627. 2020.06.05 21:12:09 - 1591391134.406 - 1.12946-1.12943 - 109.637-109.632 - 0.96245-0.96236 - 1.26707-1.26702 - 1.07084-1.07072 - 1682.07-1681.76 
628. 2020.06.05 21:12:09 - 1591391135.515 - 1.12946-1.12943 - 109.637-109.632 - 0.96245-0.96236 - 1.26707-1.26702 - 1.07084-1.07072 - 1682.07-1681.76 
629. 2020.06.05 21:12:09 - 1591391136.375 - 1.12950-1.12947 - 109.637-109.632 - 0.96243-0.96234 - 1.26715-1.26711 - 1.07082-1.07067 - 1682.18-1681.85 
630. 2020.06.05 21:12:09 - 1591391138.484 - 1.12949-1.12947 - 109.637-109.631 - 0.96243-0.96235 - 1.26715-1.26710 - 1.07083-1.07066 - 1682.17-1681.85 
631. 2020.06.05 21:12:09 - 1591391141.531 - 1.12950-1.12947 - 109.637-109.631 - 0.96243-0.96235 - 1.26715-1.26711 - 1.07083-1.07068 - 1682.01-1681.71 
632. 2020.06.05 21:12:09 - 1591391141.47 - 1.12949-1.12947 - 109.637-109.631 - 0.96243-0.96235 - 1.26715-1.26710 - 1.07083-1.07068 - 1682.01-1681.69 
633. 2020.06.05 21:12:09 - 1591391142.125 - 1.12949-1.12947 - 109.637-109.631 - 0.96243-0.96235 - 1.26716-1.26710 - 1.07077-1.07062 - 1682.00-1681.68 
634. 2020.06.05 21:12:09 - 1591391143.625 - 1.12949-1.12947 - 109.637-109.631 - 0.96243-0.96235 - 1.26716-1.26710 - 1.07078-1.07061 - 1682.00-1681.68 
635. 2020.06.05 21:12:09 - 1591391144.656 - 1.12949-1.12947 - 109.637-109.631 - 0.96243-0.96235 - 1.26716-1.26710 - 1.07078-1.07061 - 1682.01-1681.69 
636. 2020.06.05 21:12:09 - 1591391144.719 - 1.12949-1.12947 - 109.637-109.631 - 0.96243-0.96235 - 1.26716-1.26710 - 1.07078-1.07063 - 1682.00-1681.69 
637. 2020.06.05 21:12:09 - 1591391146.203 - 1.12952-1.12950 - 109.632-109.626 - 0.96239-0.96231 - 1.26716-1.26710 - 1.07077-1.07060 - 1681.95-1681.68 
638. 2020.06.05 21:12:09 - 1591391148.531 - 1.12952-1.12950 - 109.633-109.628 - 0.96239-0.96231 - 1.26716-1.26711 - 1.07077-1.07059 - 1681.99-1681.68 
639. 2020.06.05 21:12:09 - 1591391149.562 - 1.12952-1.12951 - 109.632-109.626 - 0.96239-0.96231 - 1.26717-1.26710 - 1.07076-1.07059 - 1681.99-1681.68 
640. 2020.06.05 21:12:09 - 1591391149.469 - 1.12952-1.12951 - 109.632-109.626 - 0.96239-0.96231 - 1.26717-1.26710 - 1.07076-1.07059 - 1681.99-1681.68 
641. 2020.06.05 21:12:09 - 1591391150.797 - 1.12952-1.12951 - 109.632-109.626 - 0.96239-0.96231 - 1.26716-1.26711 - 1.07076-1.07061 - 1681.99-1681.68 
642. 2020.06.05 21:12:09 - 1591391152.890 - 1.12953-1.12952 - 109.632-109.627 - 0.96240-0.96231 - 1.26715-1.26711 - 1.07076-1.07060 - 1681.99-1681.68 
643. 2020.06.05 21:12:09 - 1591391152.156 - 1.12953-1.12952 - 109.632-109.627 - 0.96240-0.96231 - 1.26715-1.26711 - 1.07076-1.07060 - 1681.99-1681.68 
644. 2020.06.05 21:12:09 - 1591391153.531 - 1.12953-1.12951 - 109.632-109.627 - 0.96240-0.96231 - 1.26715-1.26711 - 1.07076-1.07060 - 1681.98-1681.68 
645. 2020.06.05 21:12:09 - 1591391154.531 - 1.12949-1.12948 - 109.633-109.628 - 0.96240-0.96233 - 1.26713-1.26707 - 1.07077-1.07066 - 1682.01-1681.68 
646. 2020.06.05 21:12:09 - 1591391156.625 - 1.12949-1.12948 - 109.633-109.628 - 0.96240-0.96232 - 1.26708-1.26701 - 1.07080-1.07062 - 1682.06-1681.71 
647. 2020.06.05 21:12:09 - 1591391156.47 - 1.12949-1.12948 - 109.632-109.627 - 0.96240-0.96232 - 1.26708-1.26701 - 1.07080-1.07062 - 1682.07-1681.73 
648. 2020.06.05 21:12:09 - 1591391156.359 - 1.12949-1.12948 - 109.632-109.627 - 0.96240-0.96232 - 1.26708-1.26701 - 1.07080-1.07062 - 1682.07-1681.73 
649. 2020.06.05 21:12:09 - 1591391157.265 - 1.12949-1.12948 - 109.632-109.627 - 0.96240-0.96232 - 1.26703-1.26700 - 1.07080-1.07062 - 1682.05-1681.73 
650. 2020.06.05 21:12:09 - 1591391159.719 - 1.12951-1.12948 - 109.633-109.630 - 0.96241-0.96232 - 1.26703-1.26700 - 1.07083-1.07068 - 1682.06-1681.72 
651. 2020.06.05 21:12:09 - 1591391159.47 - 1.12951-1.12950 - 109.633-109.630 - 0.96241-0.96232 - 1.26703-1.26700 - 1.07083-1.07067 - 1682.06-1681.72 
652. 2020.06.05 21:12:09 - 1591391159.219 - 1.12951-1.12950 - 109.633-109.630 - 0.96241-0.96232 - 1.26703-1.26700 - 1.07083-1.07068 - 1682.06-1681.72 
653. 2020.06.05 21:12:09 - 1591391160.703 - 1.12951-1.12950 - 109.633-109.630 - 0.96241-0.96232 - 1.26703-1.26700 - 1.07083-1.07068 - 1682.06-1681.72 
654. 2020.06.05 21:12:09 - 1591391163.609 - 1.12952-1.12950 - 109.632-109.627 - 0.96240-0.96232 - 1.26706-1.26701 - 1.07083-1.07070 - 1682.06-1681.72 
655. 2020.06.05 21:12:09 - 1591391163.265 - 1.12951-1.12949 - 109.634-109.629 - 0.96240-0.96232 - 1.26706-1.26701 - 1.07083-1.07070 - 1682.06-1681.71 
656. 2020.06.05 21:12:09 - 1591391163.422 - 1.12951-1.12949 - 109.634-109.629 - 0.96240-0.96232 - 1.26706-1.26701 - 1.07083-1.07070 - 1682.06-1681.71 
657. 2020.06.05 21:12:09 - 1591391165.547 - 1.12951-1.12949 - 109.634-109.629 - 0.96241-0.96232 - 1.26706-1.26701 - 1.07083-1.07070 - 1682.08-1681.71 
658. 2020.06.05 21:12:09 - 1591391165.234 - 1.12952-1.12949 - 109.634-109.629 - 0.96241-0.96232 - 1.26706-1.26701 - 1.07083-1.07070 - 1682.07-1681.71 
659. 2020.06.05 21:12:09 - 1591391166.734 - 1.12952-1.12949 - 109.634-109.629 - 0.96241-0.96232 - 1.26706-1.26701 - 1.07083-1.07070 - 1682.07-1681.71 
660. 2020.06.05 21:12:09 - 1591391166.328 - 1.12952-1.12949 - 109.634-109.629 - 0.96241-0.96232 - 1.26708-1.26701 - 1.07083-1.07070 - 1681.98-1681.65 
661. 2020.06.05 21:12:09 - 1591391167.609 - 1.12952-1.12949 - 109.634-109.629 - 0.96241-0.96232 - 1.26708-1.26701 - 1.07083-1.07070 - 1681.98-1681.65 
662. 2020.06.05 21:12:09 - 1591391167.234 - 1.12952-1.12949 - 109.634-109.629 - 0.96241-0.96232 - 1.26708-1.26701 - 1.07083-1.07070 - 1682.01-1681.65 
663. 2020.06.05 21:12:09 - 1591391168.172 - 1.12952-1.12949 - 109.634-109.629 - 0.96241-0.96232 - 1.26707-1.26701 - 1.07080-1.07062 - 1682.02-1681.70 
664. 2020.06.05 21:12:09 - 1591391169.578 - 1.12952-1.12949 - 109.634-109.629 - 0.96241-0.96232 - 1.26706-1.26699 - 1.07081-1.07068 - 1681.98-1681.66 
665. 2020.06.05 21:12:09 - 1591391171.62 - 1.12948-1.12944 - 109.637-109.632 - 0.96241-0.96235 - 1.26703-1.26696 - 1.07081-1.07064 - 1681.86-1681.59 
666. 2020.06.05 21:12:09 - 1591391171.187 - 1.12948-1.12945 - 109.637-109.632 - 0.96241-0.96235 - 1.26703-1.26696 - 1.07081-1.07064 - 1681.86-1681.59 
667. 2020.06.05 21:12:09 - 1591391172.312 - 1.12948-1.12947 - 109.637-109.632 - 0.96241-0.96232 - 1.26703-1.26699 - 1.07081-1.07063 - 1681.87-1681.52 
668. 2020.06.05 21:12:09 - 1591391172.469 - 1.12948-1.12947 - 109.637-109.632 - 0.96241-0.96232 - 1.26703-1.26699 - 1.07081-1.07062 - 1681.87-1681.52 
669. 2020.06.05 21:12:09 - 1591391174.687 - 1.12948-1.12947 - 109.637-109.632 - 0.96241-0.96232 - 1.26706-1.26700 - 1.07079-1.07063 - 1681.88-1681.53 
670. 2020.06.05 21:12:09 - 1591391174.234 - 1.12948-1.12947 - 109.637-109.632 - 0.96241-0.96232 - 1.26706-1.26700 - 1.07079-1.07063 - 1681.88-1681.53 
671. 2020.06.05 21:12:09 - 1591391175.15 - 1.12948-1.12947 - 109.637-109.632 - 0.96241-0.96232 - 1.26706-1.26700 - 1.07081-1.07067 - 1681.91-1681.54 
672. 2020.06.05 21:12:09 - 1591391177.781 - 1.12948-1.12947 - 109.637-109.632 - 0.96241-0.96232 - 1.26707-1.26700 - 1.07081-1.07067 - 1681.91-1681.56 
673. 2020.06.05 21:12:09 - 1591391178.187 - 1.12947-1.12945 - 109.636-109.631 - 0.96239-0.96233 - 1.26703-1.26695 - 1.07079-1.07061 - 1681.86-1681.52 
674. 2020.06.05 21:12:09 - 1591391180.969 - 1.12947-1.12945 - 109.636-109.631 - 0.96239-0.96232 - 1.26700-1.26692 - 1.07078-1.07061 - 1681.82-1681.59 
675. 2020.06.05 21:12:09 - 1591391182.672 - 1.12945-1.12943 - 109.637-109.632 - 0.96241-0.96234 - 1.26694-1.26689 - 1.07077-1.07059 - 1681.72-1681.54 
676. 2020.06.05 21:12:09 - 1591391183.922 - 1.12945-1.12942 - 109.637-109.632 - 0.96241-0.96235 - 1.26694-1.26689 - 1.07073-1.07058 - 1681.75-1681.54 
677. 2020.06.05 21:12:09 - 1591391183.500 - 1.12945-1.12942 - 109.637-109.632 - 0.96243-0.96235 - 1.26694-1.26689 - 1.07073-1.07056 - 1681.75-1681.54 
678. 2020.06.05 21:12:09 - 1591391184.703 - 1.12945-1.12942 - 109.637-109.632 - 0.96243-0.96235 - 1.26694-1.26689 - 1.07073-1.07056 - 1681.75-1681.54 
679. 2020.06.05 21:12:09 - 1591391185.187 - 1.12945-1.12944 - 109.638-109.634 - 0.96243-0.96235 - 1.26697-1.26694 - 1.07075-1.07057 - 1681.70-1681.46 
680. 2020.06.05 21:12:09 - 1591391186.703 - 1.12945-1.12944 - 109.638-109.634 - 0.96243-0.96235 - 1.26698-1.26695 - 1.07075-1.07058 - 1681.70-1681.46 
681. 2020.06.05 21:12:09 - 1591391187.656 - 1.12945-1.12944 - 109.638-109.634 - 0.96243-0.96235 - 1.26698-1.26695 - 1.07075-1.07058 - 1681.79-1681.44 
682. 2020.06.05 21:12:09 - 1591391188.422 - 1.12944-1.12942 - 109.638-109.634 - 0.96243-0.96235 - 1.26693-1.26687 - 1.07075-1.07058 - 1681.69-1681.42 
683. 2020.06.05 21:12:09 - 1591391189.812 - 1.12944-1.12942 - 109.638-109.634 - 0.96243-0.96235 - 1.26693-1.26687 - 1.07075-1.07059 - 1681.69-1681.42 
684. 2020.06.05 21:12:09 - 1591391192.562 - 1.12934-1.12931 - 109.633-109.628 - 0.96244-0.96237 - 1.26684-1.26677 - 1.07075-1.07059 - 1681.36-1681.09 
685. 2020.06.05 21:12:09 - 1591391195.937 - 1.12934-1.12931 - 109.631-109.625 - 0.96244-0.96237 - 1.26683-1.26677 - 1.07079-1.07070 - 1681.35-1681.10 
686. 2020.06.05 21:12:09 - 1591391198.515 - 1.12936-1.12933 - 109.631-109.626 - 0.96244-0.96237 - 1.26684-1.26678 - 1.07082-1.07068 - 1681.47-1681.34 
687. 2020.06.05 21:12:09 - 1591391198.984 - 1.12936-1.12933 - 109.631-109.626 - 0.96244-0.96237 - 1.26684-1.26678 - 1.07082-1.07070 - 1681.45-1681.30 
688. 2020.06.05 21:12:09 - 1591391199.250 - 1.12936-1.12933 - 109.631-109.626 - 0.96245-0.96237 - 1.26684-1.26678 - 1.07084-1.07070 - 1681.38-1681.19 
689. 2020.06.05 21:12:09 - 1591391200.812 - 1.12936-1.12933 - 109.631-109.626 - 0.96245-0.96237 - 1.26684-1.26679 - 1.07084-1.07070 - 1681.38-1681.19 
690. 2020.06.05 21:12:09 - 1591391202.297 - 1.12932-1.12931 - 109.631-109.626 - 0.96245-0.96237 - 1.26684-1.26677 - 1.07079-1.07063 - 1681.36-1681.17 
691. 2020.06.05 21:12:09 - 1591391203.687 - 1.12932-1.12931 - 109.631-109.626 - 0.96245-0.96237 - 1.26684-1.26677 - 1.07079-1.07062 - 1681.36-1681.17 
692. 2020.06.05 21:12:09 - 1591391204.219 - 1.12932-1.12931 - 109.631-109.626 - 0.96245-0.96237 - 1.26683-1.26677 - 1.07079-1.07062 - 1681.44-1681.21 
693. 2020.06.05 21:12:09 - 1591391207.578 - 1.12933-1.12931 - 109.631-109.626 - 0.96245-0.96237 - 1.26683-1.26677 - 1.07079-1.07062 - 1681.51-1681.33 
694. 2020.06.05 21:12:09 - 1591391207.78 - 1.12933-1.12931 - 109.631-109.625 - 0.96245-0.96237 - 1.26683-1.26677 - 1.07079-1.07062 - 1681.51-1681.33 
695. 2020.06.05 21:12:09 - 1591391211.562 - 1.12932-1.12929 - 109.630-109.625 - 0.96246-0.96238 - 1.26680-1.26674 - 1.07083-1.07069 - 1681.98-1681.63 
696. 2020.06.05 21:12:09 - 1591391212.390 - 1.12932-1.12929 - 109.630-109.625 - 0.96246-0.96237 - 1.26684-1.26677 - 1.07085-1.07067 - 1681.99-1681.66 
697. 2020.06.05 21:12:09 - 1591391213.844 - 1.12933-1.12929 - 109.630-109.625 - 0.96246-0.96237 - 1.26684-1.26678 - 1.07083-1.07067 - 1682.03-1681.68 
698. 2020.06.05 21:12:09 - 1591391213.484 - 1.12933-1.12929 - 109.630-109.625 - 0.96246-0.96237 - 1.26684-1.26678 - 1.07085-1.07067 - 1682.10-1681.74 
699. 2020.06.05 21:12:09 - 1591391215.687 - 1.12933-1.12929 - 109.630-109.625 - 0.96246-0.96237 - 1.26684-1.26678 - 1.07085-1.07067 - 1682.03-1681.74 
700. 2020.06.05 21:12:09 - 1591391220.359 - 1.12939-1.12937 - 109.625-109.619 - 0.96242-0.96233 - 1.26686-1.26680 - 1.07077-1.07059 - 1682.31-1682.01 
701. 2020.06.05 21:12:09 - 1591391223.844 - 1.12937-1.12935 - 109.625-109.619 - 0.96242-0.96233 - 1.26683-1.26676 - 1.07075-1.07057 - 1682.38-1682.06 
702. 2020.06.05 21:12:09 - 1591391223.359 - 1.12937-1.12935 - 109.625-109.619 - 0.96242-0.96233 - 1.26683-1.26676 - 1.07075-1.07057 - 1682.41-1682.08 
703. 2020.06.05 21:12:09 - 1591391224.640 - 1.12937-1.12935 - 109.625-109.619 - 0.96242-0.96233 - 1.26680-1.26676 - 1.07075-1.07057 - 1682.37-1682.08 
704. 2020.06.05 21:12:09 - 1591391224.703 - 1.12937-1.12935 - 109.625-109.619 - 0.96242-0.96233 - 1.26680-1.26676 - 1.07075-1.07057 - 1682.37-1682.08 
705. 2020.06.05 21:12:09 - 1591391225.859 - 1.12937-1.12934 - 109.625-109.620 - 0.96240-0.96233 - 1.26680-1.26676 - 1.07075-1.07057 - 1682.38-1682.08 
706. 2020.06.05 21:12:09 - 1591391225.219 - 1.12937-1.12934 - 109.625-109.619 - 0.96240-0.96233 - 1.26680-1.26676 - 1.07075-1.07057 - 1682.51-1682.19 
707. 2020.06.05 21:12:09 - 1591391226.828 - 1.12937-1.12934 - 109.625-109.619 - 0.96240-0.96233 - 1.26680-1.26676 - 1.07075-1.07057 - 1682.54-1682.21 
708. 2020.06.05 21:12:09 - 1591391226.344 - 1.12937-1.12934 - 109.625-109.619 - 0.96240-0.96233 - 1.26682-1.26677 - 1.07075-1.07057 - 1682.54-1682.21 
709. 2020.06.05 21:12:09 - 1591391227.328 - 1.12937-1.12934 - 109.625-109.619 - 0.96240-0.96233 - 1.26682-1.26677 - 1.07075-1.07058 - 1682.55-1682.21 
710. 2020.06.05 21:12:09 - 1591391228.187 - 1.12937-1.12934 - 109.625-109.619 - 0.96240-0.96233 - 1.26681-1.26677 - 1.07075-1.07057 - 1682.54-1682.25 
711. 2020.06.05 21:12:09 - 1591391228.515 - 1.12937-1.12934 - 109.625-109.619 - 0.96240-0.96233 - 1.26681-1.26677 - 1.07075-1.07057 - 1682.54-1682.25 
712. 2020.06.05 21:12:09 - 1591391231.797 - 1.12937-1.12934 - 109.622-109.617 - 0.96241-0.96232 - 1.26680-1.26676 - 1.07075-1.07057 - 1682.50-1682.26 
713. 2020.06.05 21:12:09 - 1591391233.375 - 1.12937-1.12935 - 109.622-109.617 - 0.96241-0.96232 - 1.26680-1.26675 - 1.07068-1.07054 - 1682.60-1682.32 
714. 2020.06.05 21:12:09 - 1591391234.719 - 1.12937-1.12935 - 109.622-109.617 - 0.96241-0.96232 - 1.26680-1.26676 - 1.07066-1.07054 - 1682.60-1682.32 
715. 2020.06.05 21:12:09 - 1591391236.219 - 1.12937-1.12935 - 109.623-109.618 - 0.96241-0.96232 - 1.26681-1.26677 - 1.07073-1.07056 - 1682.60-1682.32 
716. 2020.06.05 21:12:09 - 1591391237.734 - 1.12937-1.12935 - 109.623-109.618 - 0.96241-0.96232 - 1.26681-1.26677 - 1.07073-1.07056 - 1682.60-1682.32 
717. 2020.06.05 21:12:09 - 1591391237.94 - 1.12937-1.12935 - 109.623-109.618 - 0.96241-0.96232 - 1.26681-1.26677 - 1.07073-1.07058 - 1682.60-1682.32 
718. 2020.06.05 21:12:09 - 1591391240.922 - 1.12937-1.12935 - 109.623-109.618 - 0.96241-0.96232 - 1.26681-1.26678 - 1.07065-1.07053 - 1682.82-1682.47 
719. 2020.06.05 21:12:09 - 1591391242.969 - 1.12937-1.12935 - 109.623-109.618 - 0.96240-0.96232 - 1.26681-1.26677 - 1.07073-1.07056 - 1682.66-1682.35 
720. 2020.06.05 21:12:09 - 1591391243.750 - 1.12937-1.12935 - 109.624-109.619 - 0.96240-0.96232 - 1.26681-1.26678 - 1.07073-1.07056 - 1682.73-1682.40 
721. 2020.06.05 21:12:09 - 1591391245.969 - 1.12937-1.12935 - 109.626-109.620 - 0.96244-0.96236 - 1.26682-1.26679 - 1.07073-1.07056 - 1682.75-1682.41 
722. 2020.06.05 21:12:09 - 1591391246.859 - 1.12937-1.12935 - 109.626-109.620 - 0.96244-0.96236 - 1.26682-1.26679 - 1.07073-1.07057 - 1682.75-1682.42 
723. 2020.06.05 21:12:09 - 1591391247.547 - 1.12937-1.12935 - 109.626-109.620 - 0.96244-0.96236 - 1.26682-1.26678 - 1.07073-1.07057 - 1682.76-1682.42 
724. 2020.06.05 21:12:09 - 1591391247.734 - 1.12937-1.12935 - 109.626-109.620 - 0.96244-0.96236 - 1.26682-1.26678 - 1.07073-1.07058 - 1682.76-1682.42 
725. 2020.06.05 21:12:09 - 1591391247.406 - 1.12937-1.12935 - 109.626-109.620 - 0.96244-0.96236 - 1.26682-1.26678 - 1.07073-1.07058 - 1682.76-1682.42 
726. 2020.06.05 21:12:09 - 1591391248.969 - 1.12937-1.12935 - 109.627-109.622 - 0.96243-0.96236 - 1.26682-1.26678 - 1.07073-1.07057 - 1682.78-1682.42 
727. 2020.06.05 21:12:09 - 1591391248.281 - 1.12937-1.12935 - 109.627-109.622 - 0.96243-0.96236 - 1.26681-1.26678 - 1.07073-1.07056 - 1682.76-1682.42 
728. 2020.06.05 21:12:09 - 1591391248.422 - 1.12937-1.12935 - 109.627-109.622 - 0.96243-0.96236 - 1.26681-1.26678 - 1.07073-1.07056 - 1682.76-1682.43 
729. 2020.06.05 21:12:09 - 1591391250.547 - 1.12936-1.12935 - 109.628-109.624 - 0.96243-0.96236 - 1.26680-1.26677 - 1.07073-1.07060 - 1682.85-1682.67 
730. 2020.06.05 21:12:09 - 1591391253.484 - 1.12936-1.12934 - 109.626-109.620 - 0.96244-0.96236 - 1.26660-1.26657 - 1.07074-1.07062 - 1682.65-1682.30 
731. 2020.06.05 21:12:09 - 1591391256.687 - 1.12937-1.12935 - 109.626-109.620 - 0.96244-0.96236 - 1.26670-1.26665 - 1.07074-1.07060 - 1682.56-1682.26 
732. 2020.06.05 21:12:09 - 1591391256.375 - 1.12937-1.12935 - 109.626-109.620 - 0.96244-0.96236 - 1.26670-1.26665 - 1.07074-1.07061 - 1682.56-1682.26 
733. 2020.06.05 21:12:09 - 1591391258.609 - 1.12937-1.12934 - 109.626-109.620 - 0.96244-0.96236 - 1.26670-1.26665 - 1.07076-1.07057 - 1682.55-1682.25 
734. 2020.06.05 21:12:09 - 1591391258.937 - 1.12937-1.12934 - 109.626-109.620 - 0.96244-0.96236 - 1.26670-1.26665 - 1.07076-1.07057 - 1682.55-1682.25 
735. 2020.06.05 21:12:09 - 1591391258.531 - 1.12937-1.12934 - 109.626-109.620 - 0.96244-0.96236 - 1.26670-1.26665 - 1.07077-1.07060 - 1682.55-1682.25 
736. 2020.06.05 21:12:09 - 1591391261.859 - 1.12937-1.12935 - 109.625-109.620 - 0.96244-0.96235 - 1.26671-1.26666 - 1.07078-1.07061 - 1682.57-1682.25 
737. 2020.06.05 21:12:09 - 1591391262.797 - 1.12937-1.12936 - 109.625-109.620 - 0.96244-0.96235 - 1.26672-1.26667 - 1.07078-1.07060 - 1682.56-1682.24 
738. 2020.06.05 21:12:09 - 1591391264.922 - 1.12937-1.12934 - 109.627-109.621 - 0.96245-0.96236 - 1.26671-1.26666 - 1.07079-1.07062 - 1682.47-1682.21 
739. 2020.06.05 21:12:09 - 1591391265.797 - 1.12937-1.12934 - 109.627-109.621 - 0.96244-0.96236 - 1.26671-1.26667 - 1.07081-1.07066 - 1682.53-1682.30 
740. 2020.06.05 21:12:09 - 1591391266.484 - 1.12937-1.12934 - 109.627-109.621 - 0.96245-0.96236 - 1.26673-1.26669 - 1.07083-1.07071 - 1682.68-1682.40 
741. 2020.06.05 21:12:09 - 1591391267.47 - 1.12937-1.12935 - 109.626-109.621 - 0.96245-0.96236 - 1.26673-1.26669 - 1.07084-1.07070 - 1682.55-1682.31 
742. 2020.06.05 21:12:09 - 1591391269.594 - 1.12937-1.12935 - 109.626-109.620 - 0.96243-0.96235 - 1.26680-1.26675 - 1.07087-1.07078 - 1682.68-1682.43 
743. 2020.06.05 21:12:09 - 1591391269.969 - 1.12937-1.12935 - 109.626-109.620 - 0.96243-0.96235 - 1.26680-1.26675 - 1.07088-1.07079 - 1682.65-1682.43 
744. 2020.06.05 21:12:09 - 1591391269.484 - 1.12936-1.12934 - 109.626-109.621 - 0.96243-0.96235 - 1.26677-1.26675 - 1.07088-1.07079 - 1682.62-1682.44 
745. 2020.06.05 21:12:09 - 1591391272.750 - 1.12937-1.12934 - 109.626-109.621 - 0.96243-0.96235 - 1.26672-1.26669 - 1.07088-1.07079 - 1682.66-1682.42 
746. 2020.06.05 21:12:09 - 1591391273.625 - 1.12937-1.12936 - 109.626-109.621 - 0.96243-0.96234 - 1.26672-1.26668 - 1.07088-1.07077 - 1682.65-1682.43 
747. 2020.06.05 21:12:09 - 1591391274.297 - 1.12937-1.12934 - 109.626-109.620 - 0.96243-0.96235 - 1.26671-1.26667 - 1.07088-1.07077 - 1682.60-1682.37 
748. 2020.06.05 21:12:09 - 1591391275.828 - 1.12937-1.12934 - 109.626-109.620 - 0.96243-0.96235 - 1.26671-1.26667 - 1.07088-1.07077 - 1682.54-1682.32 
749. 2020.06.05 21:12:09 - 1591391276.844 - 1.12936-1.12934 - 109.626-109.620 - 0.96243-0.96235 - 1.26671-1.26667 - 1.07088-1.07076 - 1682.52-1682.31 
750. 2020.06.05 21:12:09 - 1591391276.437 - 1.12936-1.12934 - 109.626-109.620 - 0.96243-0.96235 - 1.26671-1.26667 - 1.07088-1.07076 - 1682.52-1682.31 
751. 2020.06.05 21:12:09 - 1591391277.734 - 1.12936-1.12934 - 109.626-109.620 - 0.96243-0.96235 - 1.26671-1.26667 - 1.07088-1.07076 - 1682.53-1682.31 
752. 2020.06.05 21:12:09 - 1591391277.812 - 1.12936-1.12934 - 109.626-109.620 - 0.96243-0.96235 - 1.26671-1.26667 - 1.07088-1.07076 - 1682.53-1682.31 
753. 2020.06.05 21:12:09 - 1591391278.719 - 1.12936-1.12934 - 109.626-109.620 - 0.96243-0.96235 - 1.26671-1.26667 - 1.07088-1.07076 - 1682.51-1682.31 
754. 2020.06.05 21:12:09 - 1591391278.828 - 1.12936-1.12934 - 109.626-109.620 - 0.96243-0.96235 - 1.26671-1.26667 - 1.07088-1.07076 - 1682.51-1682.31 
755. 2020.06.05 21:12:09 - 1591391278.328 - 1.12936-1.12934 - 109.626-109.620 - 0.96243-0.96235 - 1.26671-1.26667 - 1.07088-1.07076 - 1682.49-1682.31 
756. 2020.06.05 21:12:09 - 1591391278.531 - 1.12936-1.12934 - 109.626-109.620 - 0.96243-0.96235 - 1.26671-1.26667 - 1.07088-1.07076 - 1682.49-1682.31 
757. 2020.06.05 21:12:09 - 1591391279.31 - 1.12936-1.12934 - 109.626-109.620 - 0.96243-0.96235 - 1.26671-1.26667 - 1.07093-1.07076 - 1682.49-1682.31 
758. 2020.06.05 21:12:09 - 1591391281.15 - 1.12934-1.12932 - 109.626-109.620 - 0.96244-0.96236 - 1.26670-1.26666 - 1.07093-1.07074 - 1682.49-1682.31 
759. 2020.06.05 21:12:09 - 1591391282.922 - 1.12934-1.12932 - 109.626-109.620 - 0.96244-0.96236 - 1.26670-1.26666 - 1.07089-1.07073 - 1682.36-1682.15 
760. 2020.06.05 21:12:09 - 1591391283.672 - 1.12934-1.12933 - 109.626-109.621 - 0.96244-0.96236 - 1.26673-1.26668 - 1.07092-1.07073 - 1682.31-1682.15 
761. 2020.06.05 21:12:09 - 1591391283.0 - 1.12934-1.12932 - 109.625-109.620 - 0.96244-0.96236 - 1.26673-1.26669 - 1.07092-1.07073 - 1682.38-1682.17 
762. 2020.06.05 21:12:09 - 1591391284.984 - 1.12934-1.12932 - 109.624-109.619 - 0.96244-0.96236 - 1.26673-1.26669 - 1.07091-1.07073 - 1682.31-1682.10 
763. 2020.06.05 21:12:09 - 1591391285.937 - 1.12934-1.12933 - 109.624-109.619 - 0.96244-0.96236 - 1.26673-1.26668 - 1.07091-1.07073 - 1682.29-1682.11 
764. 2020.06.05 21:12:09 - 1591391286.953 - 1.12935-1.12934 - 109.621-109.617 - 0.96244-0.96235 - 1.26673-1.26668 - 1.07090-1.07073 - 1682.29-1682.11 
765. 2020.06.05 21:12:09 - 1591391286.265 - 1.12935-1.12934 - 109.621-109.617 - 0.96244-0.96235 - 1.26673-1.26668 - 1.07090-1.07073 - 1682.29-1682.11 
766. 2020.06.05 21:12:09 - 1591391288.500 - 1.12936-1.12933 - 109.621-109.617 - 0.96244-0.96235 - 1.26671-1.26666 - 1.07088-1.07073 - 1682.29-1682.11 
767. 2020.06.05 21:12:09 - 1591391289.750 - 1.12936-1.12934 - 109.621-109.617 - 0.96244-0.96235 - 1.26671-1.26666 - 1.07088-1.07073 - 1682.29-1682.11 
768. 2020.06.05 21:12:09 - 1591391289.890 - 1.12936-1.12934 - 109.621-109.617 - 0.96244-0.96235 - 1.26671-1.26666 - 1.07088-1.07073 - 1682.29-1682.11 
769. 2020.06.05 21:12:09 - 1591391290.969 - 1.12936-1.12934 - 109.619-109.614 - 0.96244-0.96235 - 1.26671-1.26667 - 1.07091-1.07073 - 1682.33-1682.11 
770. 2020.06.05 21:12:09 - 1591391291.937 - 1.12936-1.12934 - 109.619-109.614 - 0.96244-0.96235 - 1.26671-1.26666 - 1.07091-1.07074 - 1682.33-1682.10 
771. 2020.06.05 21:12:09 - 1591391292.594 - 1.12936-1.12934 - 109.619-109.614 - 0.96244-0.96235 - 1.26671-1.26666 - 1.07091-1.07074 - 1682.18-1682.02 
772. 2020.06.05 21:12:09 - 1591391292.328 - 1.12936-1.12934 - 109.619-109.614 - 0.96244-0.96235 - 1.26671-1.26666 - 1.07091-1.07074 - 1682.23-1682.02 
773. 2020.06.05 21:12:09 - 1591391296.125 - 1.12936-1.12934 - 109.619-109.614 - 0.96244-0.96235 - 1.26671-1.26667 - 1.07091-1.07075 - 1682.29-1682.07 
774. 2020.06.05 21:12:09 - 1591391296.390 - 1.12936-1.12934 - 109.619-109.614 - 0.96244-0.96235 - 1.26671-1.26667 - 1.07091-1.07075 - 1682.29-1682.07 
775. 2020.06.05 21:12:09 - 1591391297.953 - 1.12936-1.12934 - 109.619-109.614 - 0.96244-0.96235 - 1.26671-1.26667 - 1.07091-1.07075 - 1682.30-1682.02 
776. 2020.06.05 21:12:09 - 1591391298.937 - 1.12936-1.12934 - 109.619-109.614 - 0.96244-0.96235 - 1.26671-1.26667 - 1.07091-1.07075 - 1682.30-1682.02 
777. 2020.06.05 21:12:09 - 1591391300.859 - 1.12935-1.12933 - 109.619-109.614 - 0.96244-0.96235 - 1.26669-1.26664 - 1.07093-1.07073 - 1682.23-1682.00 
778. 2020.06.05 21:12:09 - 1591391301.453 - 1.12936-1.12933 - 109.619-109.614 - 0.96244-0.96235 - 1.26669-1.26664 - 1.07093-1.07073 - 1682.36-1682.07 
779. 2020.06.05 21:12:09 - 1591391302.453 - 1.12935-1.12933 - 109.619-109.614 - 0.96244-0.96235 - 1.26669-1.26664 - 1.07093-1.07073 - 1682.23-1682.09 
780. 2020.06.05 21:12:09 - 1591391304.703 - 1.12935-1.12933 - 109.619-109.614 - 0.96244-0.96235 - 1.26669-1.26664 - 1.07093-1.07073 - 1682.37-1682.08 
781. 2020.06.05 21:12:09 - 1591391307.734 - 1.12935-1.12932 - 109.620-109.615 - 0.96244-0.96236 - 1.26671-1.26666 - 1.07096-1.07081 - 1682.29-1682.11 
782. 2020.06.05 21:12:09 - 1591391309.484 - 1.12933-1.12931 - 109.620-109.614 - 0.96243-0.96235 - 1.26662-1.26656 - 1.07091-1.07075 - 1682.14-1681.90 
783. 2020.06.05 21:12:09 - 1591391310.31 - 1.12934-1.12931 - 109.620-109.614 - 0.96243-0.96235 - 1.26662-1.26656 - 1.07091-1.07075 - 1682.16-1681.90 
784. 2020.06.05 21:12:09 - 1591391315.797 - 1.12927-1.12924 - 109.621-109.616 - 0.96245-0.96237 - 1.26661-1.26655 - 1.07089-1.07075 - 1682.00-1681.72 
785. 2020.06.05 21:12:09 - 1591391315.250 - 1.12927-1.12924 - 109.621-109.616 - 0.96245-0.96237 - 1.26661-1.26655 - 1.07089-1.07075 - 1682.00-1681.72 
786. 2020.06.05 21:12:09 - 1591391316.515 - 1.12927-1.12924 - 109.622-109.616 - 0.96245-0.96237 - 1.26661-1.26656 - 1.07089-1.07075 - 1681.94-1681.72 
787. 2020.06.05 21:12:09 - 1591391317.844 - 1.12927-1.12924 - 109.622-109.616 - 0.96245-0.96237 - 1.26661-1.26656 - 1.07089-1.07075 - 1681.94-1681.72 
788. 2020.06.05 21:12:09 - 1591391318.984 - 1.12925-1.12923 - 109.622-109.617 - 0.96245-0.96237 - 1.26661-1.26656 - 1.07083-1.07070 - 1681.96-1681.71 
789. 2020.06.05 21:12:09 - 1591391318.328 - 1.12925-1.12923 - 109.622-109.617 - 0.96245-0.96237 - 1.26661-1.26657 - 1.07083-1.07070 - 1681.93-1681.66 
790. 2020.06.05 21:12:09 - 1591391318.453 - 1.12925-1.12923 - 109.622-109.617 - 0.96245-0.96237 - 1.26661-1.26657 - 1.07083-1.07070 - 1681.93-1681.81 
791. 2020.06.05 21:12:09 - 1591391319.734 - 1.12925-1.12922 - 109.622-109.617 - 0.96245-0.96237 - 1.26661-1.26657 - 1.07083-1.07070 - 1681.98-1681.72 
792. 2020.06.05 21:12:09 - 1591391319.78 - 1.12925-1.12922 - 109.622-109.617 - 0.96245-0.96237 - 1.26661-1.26657 - 1.07080-1.07069 - 1681.98-1681.72 
793. 2020.06.05 21:12:09 - 1591391320.656 - 1.12925-1.12922 - 109.622-109.617 - 0.96245-0.96237 - 1.26661-1.26657 - 1.07080-1.07067 - 1681.98-1681.71 
794. 2020.06.05 21:12:09 - 1591391320.922 - 1.12925-1.12922 - 109.622-109.617 - 0.96245-0.96237 - 1.26661-1.26657 - 1.07079-1.07067 - 1681.98-1681.71 
795. 2020.06.05 21:12:09 - 1591391320.406 - 1.12925-1.12922 - 109.622-109.617 - 0.96245-0.96237 - 1.26661-1.26657 - 1.07080-1.07068 - 1681.98-1681.69 
796. 2020.06.05 21:12:09 - 1591391320.500 - 1.12925-1.12922 - 109.622-109.617 - 0.96245-0.96237 - 1.26661-1.26657 - 1.07080-1.07068 - 1681.98-1681.69 
797. 2020.06.05 21:12:09 - 1591391321.703 - 1.12925-1.12922 - 109.622-109.617 - 0.96245-0.96237 - 1.26661-1.26657 - 1.07080-1.07068 - 1681.98-1681.69 
798. 2020.06.05 21:12:09 - 1591391321.859 - 1.12925-1.12922 - 109.622-109.617 - 0.96245-0.96237 - 1.26661-1.26657 - 1.07080-1.07068 - 1681.98-1681.69 
799. 2020.06.05 21:12:09 - 1591391324.656 - 1.12925-1.12922 - 109.622-109.617 - 0.96245-0.96237 - 1.26661-1.26657 - 1.07080-1.07068 - 1682.10-1681.99 
800. 2020.06.05 21:12:09 - 1591391324.859 - 1.12925-1.12922 - 109.622-109.617 - 0.96245-0.96237 - 1.26661-1.26657 - 1.07080-1.07068 - 1682.07-1681.94 
801. 2020.06.05 21:12:09 - 1591391324.94 - 1.12925-1.12922 - 109.622-109.617 - 0.96245-0.96237 - 1.26661-1.26657 - 1.07080-1.07068 - 1682.21-1681.94 
802. 2020.06.05 21:12:09 - 1591391325.640 - 1.12925-1.12922 - 109.622-109.617 - 0.96245-0.96237 - 1.26661-1.26657 - 1.07080-1.07067 - 1682.21-1681.94 
803. 2020.06.05 21:12:09 - 1591391326.62 - 1.12925-1.12922 - 109.622-109.617 - 0.96245-0.96237 - 1.26661-1.26657 - 1.07080-1.07067 - 1682.11-1681.94 
804. 2020.06.05 21:12:09 - 1591391328.125 - 1.12925-1.12923 - 109.622-109.617 - 0.96245-0.96237 - 1.26662-1.26657 - 1.07084-1.07071 - 1682.09-1681.76 
805. 2020.06.05 21:12:09 - 1591391328.437 - 1.12925-1.12923 - 109.622-109.617 - 0.96245-0.96237 - 1.26662-1.26658 - 1.07084-1.07071 - 1682.11-1681.76 
806. 2020.06.05 21:12:09 - 1591391330.47 - 1.12925-1.12923 - 109.622-109.617 - 0.96245-0.96237 - 1.26662-1.26658 - 1.07091-1.07073 - 1682.16-1681.88 
807. 2020.06.05 21:12:09 - 1591391333.687 - 1.12925-1.12923 - 109.622-109.617 - 0.96244-0.96236 - 1.26662-1.26658 - 1.07092-1.07073 - 1682.20-1681.98 
808. 2020.06.05 21:12:09 - 1591391333.15 - 1.12925-1.12923 - 109.622-109.617 - 0.96244-0.96236 - 1.26662-1.26658 - 1.07092-1.07072 - 1682.20-1681.98 
809. 2020.06.05 21:12:09 - 1591391336.937 - 1.12930-1.12929 - 109.619-109.613 - 0.96240-0.96231 - 1.26661-1.26657 - 1.07095-1.07077 - 1682.17-1681.91 
810. 2020.06.05 21:12:09 - 1591391337.969 - 1.12932-1.12930 - 109.619-109.613 - 0.96241-0.96232 - 1.26661-1.26657 - 1.07096-1.07077 - 1682.27-1682.16 
811. 2020.06.05 21:12:09 - 1591391340.937 - 1.12934-1.12933 - 109.619-109.613 - 0.96240-0.96232 - 1.26669-1.26665 - 1.07097-1.07079 - 1682.29-1682.24 
812. 2020.06.05 21:12:09 - 1591391340.31 - 1.12934-1.12933 - 109.619-109.613 - 0.96240-0.96232 - 1.26669-1.26665 - 1.07097-1.07079 - 1682.29-1682.24 
813. 2020.06.05 21:12:09 - 1591391342.812 - 1.12934-1.12933 - 109.618-109.613 - 0.96240-0.96232 - 1.26669-1.26665 - 1.07095-1.07078 - 1682.19-1681.91 
814. 2020.06.05 21:12:09 - 1591391342.219 - 1.12934-1.12933 - 109.619-109.615 - 0.96240-0.96232 - 1.26669-1.26664 - 1.07095-1.07076 - 1682.19-1681.91 
815. 2020.06.05 21:12:09 - 1591391343.594 - 1.12935-1.12934 - 109.619-109.615 - 0.96240-0.96232 - 1.26669-1.26664 - 1.07095-1.07076 - 1682.19-1681.91 
816. 2020.06.05 21:12:09 - 1591391343.125 - 1.12936-1.12935 - 109.619-109.615 - 0.96240-0.96232 - 1.26669-1.26664 - 1.07095-1.07076 - 1682.19-1682.13 
817. 2020.06.05 21:12:09 - 1591391344.62 - 1.12936-1.12935 - 109.619-109.615 - 0.96240-0.96232 - 1.26669-1.26665 - 1.07094-1.07076 - 1682.25-1681.95 
818. 2020.06.05 21:12:09 - 1591391345.906 - 1.12936-1.12935 - 109.617-109.613 - 0.96240-0.96232 - 1.26669-1.26665 - 1.07094-1.07076 - 1682.38-1682.32 
819. 2020.06.05 21:12:09 - 1591391347.953 - 1.12936-1.12935 - 109.617-109.613 - 0.96240-0.96232 - 1.26669-1.26664 - 1.07094-1.07076 - 1682.15-1682.01 
820. 2020.06.05 21:12:09 - 1591391347.297 - 1.12936-1.12935 - 109.617-109.613 - 0.96240-0.96232 - 1.26669-1.26664 - 1.07094-1.07076 - 1682.15-1682.01 
821. 2020.06.05 21:12:09 - 1591391348.640 - 1.12936-1.12935 - 109.617-109.613 - 0.96240-0.96232 - 1.26669-1.26664 - 1.07094-1.07076 - 1682.15-1682.01 
822. 2020.06.05 21:12:09 - 1591391348.844 - 1.12936-1.12935 - 109.618-109.613 - 0.96240-0.96232 - 1.26669-1.26664 - 1.07094-1.07076 - 1682.15-1682.01 
823. 2020.06.05 21:12:09 - 1591391348.156 - 1.12936-1.12935 - 109.618-109.613 - 0.96240-0.96232 - 1.26669-1.26664 - 1.07094-1.07076 - 1682.30-1682.05 
824. 2020.06.05 21:12:09 - 1591391348.359 - 1.12936-1.12935 - 109.618-109.613 - 0.96240-0.96232 - 1.26670-1.26666 - 1.07094-1.07076 - 1682.29-1682.05 
825. 2020.06.05 21:12:09 - 1591391349.531 - 1.12935-1.12934 - 109.618-109.613 - 0.96240-0.96232 - 1.26669-1.26666 - 1.07094-1.07076 - 1682.27-1682.05 
826. 2020.06.05 21:12:09 - 1591391350.406 - 1.12935-1.12934 - 109.618-109.613 - 0.96240-0.96232 - 1.26669-1.26666 - 1.07094-1.07076 - 1682.22-1682.11 
827. 2020.06.05 21:12:09 - 1591391351.734 - 1.12935-1.12934 - 109.618-109.613 - 0.96240-0.96232 - 1.26669-1.26666 - 1.07094-1.07076 - 1682.23-1682.01 
828. 2020.06.05 21:12:09 - 1591391351.859 - 1.12935-1.12934 - 109.618-109.613 - 0.96240-0.96232 - 1.26669-1.26666 - 1.07094-1.07076 - 1682.26-1682.01 
829. 2020.06.05 21:12:09 - 1591391351.187 - 1.12935-1.12934 - 109.618-109.612 - 0.96240-0.96232 - 1.26669-1.26666 - 1.07094-1.07076 - 1682.26-1682.01 
830. 2020.06.05 21:12:09 - 1591391354.578 - 1.12934-1.12933 - 109.618-109.613 - 0.96241-0.96232 - 1.26660-1.26655 - 1.07088-1.07072 - 1682.29-1682.01 
831. 2020.06.05 21:12:09 - 1591391354.890 - 1.12934-1.12933 - 109.618-109.613 - 0.96241-0.96232 - 1.26660-1.26655 - 1.07088-1.07072 - 1682.29-1682.12 
832. 2020.06.05 21:12:09 - 1591391354.937 - 1.12934-1.12933 - 109.618-109.613 - 0.96241-0.96232 - 1.26660-1.26656 - 1.07088-1.07073 - 1682.30-1682.17 
833. 2020.06.05 21:12:09 - 1591391356.515 - 1.12935-1.12933 - 109.618-109.614 - 0.96241-0.96232 - 1.26660-1.26656 - 1.07091-1.07075 - 1682.18-1681.91 
834. 2020.06.05 21:12:09 - 1591391357.0 - 1.12935-1.12933 - 109.619-109.615 - 0.96241-0.96232 - 1.26660-1.26656 - 1.07093-1.07075 - 1682.10-1681.89 
835. 2020.06.05 21:12:09 - 1591391357.312 - 1.12935-1.12933 - 109.619-109.615 - 0.96241-0.96232 - 1.26660-1.26656 - 1.07093-1.07075 - 1682.10-1681.89 
836. 2020.06.05 21:12:09 - 1591391359.797 - 1.12934-1.12933 - 109.619-109.614 - 0.96241-0.96232 - 1.26660-1.26656 - 1.07093-1.07076 - 1682.25-1681.95 
837. 2020.06.05 21:12:09 - 1591391360.562 - 1.12935-1.12933 - 109.618-109.614 - 0.96241-0.96232 - 1.26660-1.26656 - 1.07093-1.07076 - 1682.24-1681.98 
838. 2020.06.05 21:12:09 - 1591391360.953 - 1.12935-1.12933 - 109.618-109.613 - 0.96241-0.96232 - 1.26660-1.26656 - 1.07093-1.07076 - 1682.24-1681.98 
839. 2020.06.05 21:12:09 - 1591391361.969 - 1.12934-1.12933 - 109.618-109.613 - 0.96241-0.96232 - 1.26660-1.26656 - 1.07093-1.07076 - 1682.35-1682.06 
840. 2020.06.05 21:12:09 - 1591391361.62 - 1.12934-1.12933 - 109.618-109.613 - 0.96241-0.96232 - 1.26660-1.26656 - 1.07093-1.07076 - 1682.23-1681.96 
841. 2020.06.05 21:12:09 - 1591391362.906 - 1.12934-1.12933 - 109.618-109.613 - 0.96241-0.96232 - 1.26660-1.26656 - 1.07093-1.07076 - 1682.23-1681.94 
842. 2020.06.05 21:12:09 - 1591391363.984 - 1.12935-1.12933 - 109.618-109.613 - 0.96241-0.96232 - 1.26663-1.26659 - 1.07093-1.07076 - 1682.23-1681.94 
843. 2020.06.05 21:12:09 - 1591391363.297 - 1.12935-1.12933 - 109.618-109.613 - 0.96241-0.96232 - 1.26662-1.26659 - 1.07093-1.07076 - 1682.23-1681.94 
844. 2020.06.05 21:12:09 - 1591391364.922 - 1.12934-1.12933 - 109.618-109.613 - 0.96241-0.96232 - 1.26662-1.26659 - 1.07093-1.07076 - 1682.23-1681.94 
845. 2020.06.05 21:12:09 - 1591391365.625 - 1.12935-1.12933 - 109.618-109.613 - 0.96241-0.96232 - 1.26662-1.26658 - 1.07093-1.07076 - 1682.23-1681.94 
846. 2020.06.05 21:12:09 - 1591391365.656 - 1.12935-1.12933 - 109.618-109.613 - 0.96241-0.96232 - 1.26662-1.26658 - 1.07093-1.07076 - 1682.23-1681.94 
847. 2020.06.05 21:12:09 - 1591391365.234 - 1.12935-1.12933 - 109.618-109.613 - 0.96241-0.96232 - 1.26662-1.26658 - 1.07093-1.07075 - 1682.23-1681.94 
848. 2020.06.05 21:12:09 - 1591391367.203 - 1.12934-1.12932 - 109.617-109.613 - 0.96241-0.96232 - 1.26661-1.26655 - 1.07088-1.07073 - 1682.26-1682.00 
849. 2020.06.05 21:12:09 - 1591391370.500 - 1.12934-1.12932 - 109.619-109.614 - 0.96245-0.96236 - 1.26659-1.26656 - 1.07085-1.07072 - 1682.26-1681.99 
850. 2020.06.05 21:12:09 - 1591391373.547 - 1.12932-1.12930 - 109.620-109.615 - 0.96244-0.96236 - 1.26660-1.26655 - 1.07085-1.07071 - 1682.13-1681.99 
851. 2020.06.05 21:12:09 - 1591391378.703 - 1.12935-1.12934 - 109.620-109.614 - 0.96237-0.96229 - 1.26660-1.26656 - 1.07085-1.07071 - 1682.35-1682.21 
852. 2020.06.05 21:12:09 - 1591391379.640 - 1.12935-1.12933 - 109.620-109.614 - 0.96237-0.96230 - 1.26660-1.26656 - 1.07085-1.07068 - 1682.40-1682.20 
853. 2020.06.05 21:12:09 - 1591391379.31 - 1.12935-1.12933 - 109.620-109.614 - 0.96237-0.96230 - 1.26660-1.26656 - 1.07085-1.07068 - 1682.27-1682.11 
854. 2020.06.05 21:12:09 - 1591391379.187 - 1.12935-1.12933 - 109.620-109.614 - 0.96237-0.96230 - 1.26660-1.26656 - 1.07085-1.07068 - 1682.27-1682.07 
855. 2020.06.05 21:12:09 - 1591391379.531 - 1.12935-1.12933 - 109.620-109.614 - 0.96237-0.96230 - 1.26660-1.26656 - 1.07084-1.07068 - 1682.27-1682.07 
856. 2020.06.05 21:12:09 - 1591391380.187 - 1.12935-1.12934 - 109.620-109.614 - 0.96237-0.96229 - 1.26663-1.26658 - 1.07085-1.07075 - 1682.27-1682.07 
857. 2020.06.05 21:12:09 - 1591391381.578 - 1.12935-1.12934 - 109.620-109.614 - 0.96236-0.96229 - 1.26663-1.26658 - 1.07091-1.07075 - 1682.14-1681.95 
858. 2020.06.05 21:12:09 - 1591391381.937 - 1.12935-1.12933 - 109.620-109.615 - 0.96236-0.96229 - 1.26663-1.26659 - 1.07091-1.07075 - 1682.08-1681.95 
859. 2020.06.05 21:12:09 - 1591391382.922 - 1.12935-1.12933 - 109.621-109.615 - 0.96236-0.96229 - 1.26663-1.26658 - 1.07093-1.07077 - 1682.68-1682.52 
860. 2020.06.05 21:12:09 - 1591391382.15 - 1.12935-1.12933 - 109.621-109.615 - 0.96236-0.96229 - 1.26663-1.26658 - 1.07093-1.07077 - 1682.67-1682.52 
861. 2020.06.05 21:12:09 - 1591391382.359 - 1.12935-1.12933 - 109.621-109.615 - 0.96236-0.96229 - 1.26663-1.26658 - 1.07093-1.07077 - 1682.67-1682.51 
862. 2020.06.05 21:12:09 - 1591391384.31 - 1.12935-1.12933 - 109.620-109.615 - 0.96236-0.96229 - 1.26661-1.26657 - 1.07093-1.07074 - 1682.68-1682.52 
863. 2020.06.05 21:12:09 - 1591391384.500 - 1.12935-1.12933 - 109.620-109.615 - 0.96236-0.96229 - 1.26661-1.26657 - 1.07093-1.07074 - 1682.68-1682.52 
864. 2020.06.05 21:12:09 - 1591391384.547 - 1.12935-1.12933 - 109.620-109.615 - 0.96236-0.96229 - 1.26661-1.26657 - 1.07093-1.07074 - 1682.68-1682.52 
865. 2020.06.05 21:12:09 - 1591391388.265 - 1.12935-1.12934 - 109.620-109.615 - 0.96237-0.96229 - 1.26662-1.26658 - 1.07093-1.07076 - 1682.77-1682.64 
866. 2020.06.05 21:12:09 - 1591391392.765 - 1.12936-1.12935 - 109.619-109.614 - 0.96233-0.96226 - 1.26662-1.26657 - 1.07094-1.07078 - 1682.39-1682.28 
867. 2020.06.05 21:12:09 - 1591391392.94 - 1.12936-1.12935 - 109.619-109.614 - 0.96233-0.96226 - 1.26662-1.26657 - 1.07094-1.07078 - 1682.42-1682.32 
868. 2020.06.05 21:12:09 - 1591391394.594 - 1.12936-1.12935 - 109.619-109.613 - 0.96233-0.96226 - 1.26662-1.26657 - 1.07094-1.07078 - 1682.36-1682.27 
869. 2020.06.05 21:12:09 - 1591391394.906 - 1.12936-1.12935 - 109.619-109.613 - 0.96233-0.96226 - 1.26662-1.26657 - 1.07094-1.07078 - 1682.36-1682.27 
870. 2020.06.05 21:12:09 - 1591391394.953 - 1.12936-1.12935 - 109.619-109.613 - 0.96233-0.96226 - 1.26662-1.26657 - 1.07094-1.07078 - 1682.36-1682.27 
871. 2020.06.05 21:12:09 - 1591391394.156 - 1.12936-1.12935 - 109.619-109.613 - 0.96233-0.96226 - 1.26662-1.26657 - 1.07094-1.07078 - 1682.36-1682.27 
872. 2020.06.05 21:12:09 - 1591391394.234 - 1.12936-1.12935 - 109.619-109.613 - 0.96233-0.96226 - 1.26662-1.26657 - 1.07094-1.07078 - 1682.36-1682.27 
873. 2020.06.05 21:12:09 - 1591391395.15 - 1.12936-1.12935 - 109.619-109.613 - 0.96233-0.96226 - 1.26663-1.26659 - 1.07094-1.07078 - 1682.36-1682.26 
874. 2020.06.05 21:12:09 - 1591391395.250 - 1.12936-1.12935 - 109.619-109.613 - 0.96233-0.96226 - 1.26663-1.26659 - 1.07094-1.07078 - 1682.36-1682.26 
875. 2020.06.05 21:12:09 - 1591391396.297 - 1.12936-1.12935 - 109.619-109.613 - 0.96233-0.96226 - 1.26663-1.26659 - 1.07094-1.07078 - 1682.15-1682.04 
876. 2020.06.05 21:12:09 - 1591391397.594 - 1.12936-1.12935 - 109.619-109.613 - 0.96233-0.96226 - 1.26663-1.26659 - 1.07094-1.07078 - 1682.07-1682.02 
877. 2020.06.05 21:12:09 - 1591391398.109 - 1.12933-1.12932 - 109.619-109.614 - 0.96234-0.96226 - 1.26662-1.26657 - 1.07084-1.07069 - 1682.10-1682.04 
878. 2020.06.05 21:12:09 - 1591391400.765 - 1.12933-1.12931 - 109.619-109.613 - 0.96234-0.96226 - 1.26662-1.26657 - 1.07083-1.07069 - 1682.15-1682.03 
879. 2020.06.05 21:12:09 - 1591391401.594 - 1.12933-1.12931 - 109.619-109.613 - 0.96234-0.96226 - 1.26662-1.26657 - 1.07083-1.07069 - 1682.15-1682.02 
880. 2020.06.05 21:12:09 - 1591391401.750 - 1.12933-1.12932 - 109.619-109.613 - 0.96234-0.96226 - 1.26662-1.26657 - 1.07083-1.07069 - 1682.08-1681.95 
881. 2020.06.05 21:12:09 - 1591391402.969 - 1.12933-1.12932 - 109.619-109.613 - 0.96234-0.96226 - 1.26662-1.26657 - 1.07083-1.07069 - 1682.12-1681.96 
882. 2020.06.05 21:12:09 - 1591391402.109 - 1.12933-1.12932 - 109.619-109.613 - 0.96234-0.96226 - 1.26662-1.26657 - 1.07083-1.07069 - 1682.07-1681.96 
883. 2020.06.05 21:12:09 - 1591391402.359 - 1.12933-1.12932 - 109.619-109.613 - 0.96234-0.96226 - 1.26662-1.26657 - 1.07083-1.07069 - 1682.07-1681.96 
884. 2020.06.05 21:12:09 - 1591391402.531 - 1.12933-1.12932 - 109.619-109.613 - 0.96234-0.96226 - 1.26662-1.26657 - 1.07083-1.07069 - 1682.07-1681.96 
885. 2020.06.05 21:12:09 - 1591391403.890 - 1.12933-1.12932 - 109.619-109.613 - 0.96234-0.96226 - 1.26662-1.26657 - 1.07083-1.07069 - 1682.07-1681.96 
886. 2020.06.05 21:12:09 - 1591391404.890 - 1.12933-1.12932 - 109.619-109.613 - 0.96234-0.96226 - 1.26662-1.26657 - 1.07083-1.07069 - 1682.13-1682.02 
887. 2020.06.05 21:12:09 - 1591391404.531 - 1.12933-1.12932 - 109.619-109.613 - 0.96234-0.96226 - 1.26662-1.26657 - 1.07083-1.07069 - 1682.17-1682.04 
888. 2020.06.05 21:12:09 - 1591391405.297 - 1.12933-1.12932 - 109.619-109.613 - 0.96234-0.96226 - 1.26662-1.26657 - 1.07083-1.07069 - 1682.14-1681.99 
889. 2020.06.05 21:12:09 - 1591391406.125 - 1.12934-1.12933 - 109.619-109.613 - 0.96234-0.96226 - 1.26662-1.26657 - 1.07083-1.07070 - 1682.15-1682.02 
890. 2020.06.05 21:12:09 - 1591391407.328 - 1.12934-1.12933 - 109.619-109.614 - 0.96234-0.96226 - 1.26662-1.26657 - 1.07083-1.07074 - 1682.17-1682.03 
891. 2020.06.05 21:12:09 - 1591391408.797 - 1.12934-1.12933 - 109.619-109.614 - 0.96234-0.96226 - 1.26662-1.26658 - 1.07083-1.07074 - 1682.17-1682.03 
892. 2020.06.05 21:12:09 - 1591391409.578 - 1.12934-1.12933 - 109.619-109.614 - 0.96234-0.96226 - 1.26663-1.26658 - 1.07092-1.07075 - 1682.17-1682.03 
893. 2020.06.05 21:12:09 - 1591391409.812 - 1.12934-1.12933 - 109.619-109.614 - 0.96234-0.96226 - 1.26663-1.26658 - 1.07092-1.07075 - 1682.17-1682.03 
894. 2020.06.05 21:12:09 - 1591391409.875 - 1.12934-1.12933 - 109.619-109.614 - 0.96234-0.96226 - 1.26663-1.26658 - 1.07092-1.07075 - 1682.17-1682.03 
895. 2020.06.05 21:12:09 - 1591391409.390 - 1.12934-1.12933 - 109.619-109.613 - 0.96234-0.96226 - 1.26664-1.26658 - 1.07092-1.07075 - 1682.17-1682.03 
896. 2020.06.05 21:12:09 - 1591391410.703 - 1.12934-1.12933 - 109.619-109.613 - 0.96234-0.96226 - 1.26664-1.26658 - 1.07092-1.07075 - 1682.17-1682.03 
897. 2020.06.05 21:12:09 - 1591391410.984 - 1.12934-1.12933 - 109.619-109.613 - 0.96234-0.96226 - 1.26664-1.26658 - 1.07092-1.07075 - 1682.17-1682.03 
898. 2020.06.05 21:12:09 - 1591391410.47 - 1.12934-1.12933 - 109.619-109.613 - 0.96234-0.96226 - 1.26664-1.26658 - 1.07092-1.07075 - 1682.17-1682.03 
899. 2020.06.05 21:12:09 - 1591391410.406 - 1.12934-1.12933 - 109.619-109.613 - 0.96234-0.96226 - 1.26664-1.26658 - 1.07092-1.07075 - 1682.17-1682.03 
900. 2020.06.05 21:12:09 - 1591391411.31 - 1.12934-1.12933 - 109.619-109.613 - 0.96234-0.96226 - 1.26664-1.26658 - 1.07092-1.07075 - 1682.17-1682.03 
901. 2020.06.05 21:12:09 - 1591391412.47 - 1.12934-1.12933 - 109.619-109.613 - 0.96234-0.96226 - 1.26664-1.26658 - 1.07092-1.07075 - 1682.17-1682.03 
902. 2020.06.05 21:12:09 - 1591391413.312 - 1.12935-1.12933 - 109.619-109.613 - 0.96236-0.96227 - 1.26664-1.26658 - 1.07092-1.07075 - 1682.17-1682.03 
903. 2020.06.05 21:12:09 - 1591391413.562 - 1.12935-1.12933 - 109.619-109.613 - 0.96236-0.96227 - 1.26664-1.26658 - 1.07092-1.07075 - 1682.17-1682.03 
904. 2020.06.05 21:12:09 - 1591391414.687 - 1.12935-1.12933 - 109.619-109.613 - 0.96236-0.96227 - 1.26664-1.26658 - 1.07092-1.07075 - 1682.17-1682.03 
905. 2020.06.05 21:12:09 - 1591391415.781 - 1.12935-1.12933 - 109.619-109.613 - 0.96236-0.96227 - 1.26664-1.26658 - 1.07092-1.07075 - 1682.09-1681.89 
906. 2020.06.05 21:12:09 - 1591391415.172 - 1.12935-1.12933 - 109.619-109.613 - 0.96236-0.96227 - 1.26665-1.26658 - 1.07092-1.07075 - 1682.09-1681.89 
907. 2020.06.05 21:12:09 - 1591391416.984 - 1.12935-1.12933 - 109.619-109.613 - 0.96236-0.96227 - 1.26665-1.26658 - 1.07092-1.07075 - 1682.09-1681.89 
908. 2020.06.05 21:12:09 - 1591391416.219 - 1.12935-1.12933 - 109.619-109.613 - 0.96236-0.96227 - 1.26665-1.26658 - 1.07092-1.07075 - 1682.09-1681.90 
909. 2020.06.05 21:12:09 - 1591391418.656 - 1.12935-1.12932 - 109.616-109.612 - 0.96236-0.96227 - 1.26662-1.26657 - 1.07083-1.07068 - 1682.10-1681.96 
910. 2020.06.05 21:12:09 - 1591391418.937 - 1.12935-1.12932 - 109.616-109.612 - 0.96236-0.96227 - 1.26662-1.26657 - 1.07083-1.07068 - 1682.10-1681.96 
911. 2020.06.05 21:12:09 - 1591391418.250 - 1.12935-1.12932 - 109.617-109.612 - 0.96236-0.96227 - 1.26662-1.26657 - 1.07083-1.07068 - 1682.10-1681.95 
912. 2020.06.05 21:12:09 - 1591391420.187 - 1.12935-1.12932 - 109.617-109.612 - 0.96236-0.96227 - 1.26662-1.26655 - 1.07081-1.07066 - 1682.12-1681.98 
913. 2020.06.05 21:12:09 - 1591391422.656 - 1.12935-1.12932 - 109.617-109.611 - 0.96236-0.96227 - 1.26662-1.26653 - 1.07081-1.07067 - 1682.12-1681.99 
914. 2020.06.05 21:12:09 - 1591391422.687 - 1.12935-1.12932 - 109.617-109.611 - 0.96236-0.96227 - 1.26662-1.26653 - 1.07081-1.07067 - 1682.12-1681.99 
915. 2020.06.05 21:12:09 - 1591391422.953 - 1.12935-1.12932 - 109.617-109.611 - 0.96236-0.96227 - 1.26662-1.26653 - 1.07081-1.07067 - 1682.12-1681.99 
916. 2020.06.05 21:12:09 - 1591391423.812 - 1.12935-1.12933 - 109.617-109.611 - 0.96236-0.96227 - 1.26662-1.26653 - 1.07081-1.07067 - 1682.17-1682.05 
917. 2020.06.05 21:12:09 - 1591391424.15 - 1.12935-1.12933 - 109.614-109.608 - 0.96236-0.96227 - 1.26662-1.26653 - 1.07081-1.07067 - 1682.17-1682.05 
918. 2020.06.05 21:12:09 - 1591391424.47 - 1.12935-1.12933 - 109.614-109.608 - 0.96236-0.96227 - 1.26662-1.26653 - 1.07081-1.07067 - 1682.17-1682.05 
919. 2020.06.05 21:12:09 - 1591391424.375 - 1.12935-1.12933 - 109.614-109.608 - 0.96237-0.96228 - 1.26662-1.26653 - 1.07081-1.07067 - 1682.17-1682.05 
920. 2020.06.05 21:12:09 - 1591391424.453 - 1.12935-1.12933 - 109.614-109.608 - 0.96237-0.96228 - 1.26662-1.26653 - 1.07081-1.07067 - 1682.17-1682.05 
921. 2020.06.05 21:12:09 - 1591391425.797 - 1.12935-1.12933 - 109.614-109.608 - 0.96237-0.96228 - 1.26662-1.26653 - 1.07081-1.07067 - 1682.17-1682.05 
922. 2020.06.05 21:12:09 - 1591391425.62 - 1.12935-1.12933 - 109.614-109.608 - 0.96237-0.96228 - 1.26662-1.26653 - 1.07081-1.07067 - 1682.17-1682.05 
923. 2020.06.05 21:12:09 - 1591391426.203 - 1.12935-1.12933 - 109.614-109.608 - 0.96237-0.96228 - 1.26662-1.26654 - 1.07081-1.07067 - 1682.17-1682.05 
924. 2020.06.05 21:12:09 - 1591391426.328 - 1.12935-1.12933 - 109.614-109.608 - 0.96237-0.96228 - 1.26662-1.26654 - 1.07081-1.07067 - 1682.13-1682.05 
925. 2020.06.05 21:12:09 - 1591391429.797 - 1.12938-1.12937 - 109.616-109.612 - 0.96236-0.96226 - 1.26663-1.26658 - 1.07081-1.07070 - 1682.05-1681.98 
926. 2020.06.05 21:12:09 - 1591391429.156 - 1.12938-1.12937 - 109.616-109.612 - 0.96236-0.96226 - 1.26663-1.26659 - 1.07083-1.07070 - 1682.08-1681.96 
927. 2020.06.05 21:12:09 - 1591391429.437 - 1.12938-1.12937 - 109.616-109.612 - 0.96236-0.96226 - 1.26663-1.26659 - 1.07083-1.07069 - 1682.02-1681.96 
928. 2020.06.05 21:12:09 - 1591391430.140 - 1.12940-1.12937 - 109.616-109.612 - 0.96235-0.96226 - 1.26663-1.26659 - 1.07083-1.07069 - 1682.02-1681.96 
929. 2020.06.05 21:12:09 - 1591391431.703 - 1.12940-1.12937 - 109.616-109.612 - 0.96235-0.96226 - 1.26663-1.26658 - 1.07083-1.07069 - 1682.03-1681.96 
930. 2020.06.05 21:12:09 - 1591391431.969 - 1.12940-1.12937 - 109.616-109.612 - 0.96235-0.96226 - 1.26663-1.26658 - 1.07083-1.07069 - 1682.03-1681.96 
931. 2020.06.05 21:12:09 - 1591391431.234 - 1.12940-1.12937 - 109.616-109.612 - 0.96235-0.96226 - 1.26663-1.26658 - 1.07083-1.07066 - 1682.10-1681.96 
932. 2020.06.05 21:12:09 - 1591391432.937 - 1.12940-1.12938 - 109.616-109.612 - 0.96238-0.96230 - 1.26664-1.26660 - 1.07083-1.07074 - 1682.10-1681.96 
933. 2020.06.05 21:12:09 - 1591391434.47 - 1.12940-1.12937 - 109.616-109.612 - 0.96238-0.96230 - 1.26660-1.26658 - 1.07085-1.07074 - 1682.19-1682.06 
934. 2020.06.05 21:12:09 - 1591391434.281 - 1.12940-1.12937 - 109.616-109.612 - 0.96238-0.96230 - 1.26660-1.26658 - 1.07092-1.07074 - 1682.19-1682.06 
935. 2020.06.05 21:12:09 - 1591391435.719 - 1.12940-1.12937 - 109.616-109.612 - 0.96238-0.96230 - 1.26660-1.26658 - 1.07092-1.07074 - 1682.19-1682.06 
936. 2020.06.05 21:12:09 - 1591391435.281 - 1.12940-1.12937 - 109.616-109.612 - 0.96238-0.96230 - 1.26660-1.26658 - 1.07093-1.07074 - 1682.20-1682.06 
937. 2020.06.05 21:12:09 - 1591391437.344 - 1.12940-1.12937 - 109.616-109.612 - 0.96237-0.96228 - 1.26651-1.26645 - 1.07093-1.07074 - 1682.24-1682.08 
938. 2020.06.05 21:12:09 - 1591391438.953 - 1.12940-1.12937 - 109.616-109.612 - 0.96237-0.96228 - 1.26651-1.26646 - 1.07093-1.07074 - 1682.19-1682.06 
939. 2020.06.05 21:12:09 - 1591391438.219 - 1.12940-1.12937 - 109.616-109.612 - 0.96237-0.96228 - 1.26651-1.26646 - 1.07093-1.07074 - 1682.19-1682.06 
940. 2020.06.05 21:12:09 - 1591391439.125 - 1.12940-1.12937 - 109.616-109.612 - 0.96236-0.96228 - 1.26651-1.26645 - 1.07093-1.07074 - 1682.21-1682.06 
941. 2020.06.05 21:12:09 - 1591391440.765 - 1.12940-1.12937 - 109.616-109.612 - 0.96236-0.96228 - 1.26651-1.26645 - 1.07093-1.07078 - 1682.21-1682.06 
942. 2020.06.05 21:12:09 - 1591391440.94 - 1.12940-1.12937 - 109.616-109.612 - 0.96236-0.96228 - 1.26651-1.26645 - 1.07093-1.07078 - 1682.21-1682.06 
943. 2020.06.05 21:12:09 - 1591391441.406 - 1.12946-1.12944 - 109.616-109.612 - 0.96233-0.96224 - 1.26651-1.26646 - 1.07094-1.07077 - 1682.15-1682.06 
944. 2020.06.05 21:12:09 - 1591391442.875 - 1.12946-1.12944 - 109.616-109.612 - 0.96233-0.96226 - 1.26652-1.26646 - 1.07093-1.07074 - 1682.16-1682.06 
945. 2020.06.05 21:12:09 - 1591391443.156 - 1.12946-1.12944 - 109.616-109.612 - 0.96234-0.96226 - 1.26652-1.26646 - 1.07094-1.07077 - 1682.16-1682.06 
946. 2020.06.05 21:12:09 - 1591391444.250 - 1.12946-1.12944 - 109.616-109.612 - 0.96234-0.96226 - 1.26655-1.26650 - 1.07094-1.07075 - 1682.13-1682.04 
947. 2020.06.05 21:12:09 - 1591391449.765 - 1.12945-1.12943 - 109.616-109.612 - 0.96235-0.96226 - 1.26650-1.26646 - 1.07092-1.07075 - 1682.12-1682.03 
948. 2020.06.05 21:12:09 - 1591391449.140 - 1.12945-1.12943 - 109.616-109.612 - 0.96235-0.96226 - 1.26650-1.26646 - 1.07092-1.07075 - 1682.15-1682.09 
949. 2020.06.05 21:12:09 - 1591391449.484 - 1.12945-1.12943 - 109.616-109.612 - 0.96235-0.96226 - 1.26643-1.26638 - 1.07093-1.07075 - 1682.15-1682.09 
950. 2020.06.05 21:12:09 - 1591391451.312 - 1.12941-1.12939 - 109.616-109.612 - 0.96235-0.96226 - 1.26642-1.26637 - 1.07084-1.07068 - 1682.20-1682.10 
951. 2020.06.05 21:12:09 - 1591391454.453 - 1.12945-1.12943 - 109.618-109.613 - 0.96235-0.96226 - 1.26642-1.26636 - 1.07083-1.07069 - 1682.10-1682.05 
952. 2020.06.05 21:12:09 - 1591391457.172 - 1.12946-1.12944 - 109.618-109.612 - 0.96234-0.96226 - 1.26642-1.26637 - 1.07083-1.07070 - 1682.11-1682.05 
953. 2020.06.05 21:12:09 - 1591391461.140 - 1.12945-1.12944 - 109.618-109.613 - 0.96235-0.96226 - 1.26642-1.26637 - 1.07083-1.07069 - 1682.12-1682.04 
954. 2020.06.05 21:12:09 - 1591391463.812 - 1.12946-1.12944 - 109.618-109.613 - 0.96235-0.96226 - 1.26642-1.26636 - 1.07083-1.07069 - 1682.14-1682.07 
955. 2020.06.05 21:12:09 - 1591391463.109 - 1.12945-1.12944 - 109.618-109.613 - 0.96235-0.96226 - 1.26642-1.26636 - 1.07083-1.07069 - 1682.12-1682.08 
956. 2020.06.05 21:12:09 - 1591391465.0 - 1.12947-1.12944 - 109.618-109.613 - 0.96235-0.96226 - 1.26642-1.26636 - 1.07083-1.07067 - 1682.15-1682.08 
957. 2020.06.05 21:12:09 - 1591391465.313 - 1.12947-1.12944 - 109.618-109.613 - 0.96235-0.96226 - 1.26642-1.26637 - 1.07083-1.07067 - 1682.15-1682.08 
958. 2020.06.05 21:12:09 - 1591391465.547 - 1.12947-1.12944 - 109.618-109.613 - 0.96235-0.96226 - 1.26642-1.26637 - 1.07083-1.07067 - 1682.15-1682.08 
959. 2020.06.05 21:12:09 - 1591391468.109 - 1.12947-1.12944 - 109.619-109.614 - 0.96234-0.96226 - 1.26651-1.26645 - 1.07082-1.07069 - 1682.12-1682.08 
960. 2020.06.05 21:12:09 - 1591391471.547 - 1.12956-1.12955 - 109.620-109.614 - 0.96226-0.96217 - 1.26666-1.26660 - 1.07079-1.07060 - 1682.24-1682.09 
961. 2020.06.05 21:12:09 - 1591391472.453 - 1.12956-1.12955 - 109.620-109.614 - 0.96226-0.96217 - 1.26664-1.26659 - 1.07076-1.07061 - 1682.20-1682.13 
962. 2020.06.05 21:12:09 - 1591391473.688 - 1.12956-1.12955 - 109.620-109.614 - 0.96226-0.96217 - 1.26666-1.26659 - 1.07076-1.07061 - 1682.22-1682.12 
963. 2020.06.05 21:12:09 - 1591391474.953 - 1.12958-1.12955 - 109.620-109.616 - 0.96226-0.96217 - 1.26666-1.26659 - 1.07076-1.07061 - 1682.16-1682.11 
964. 2020.06.05 21:12:09 - 1591391474.250 - 1.12958-1.12955 - 109.621-109.616 - 0.96226-0.96217 - 1.26666-1.26659 - 1.07076-1.07061 - 1682.20-1682.11 
965. 2020.06.05 21:12:09 - 1591391474.609 - 1.12958-1.12956 - 109.621-109.615 - 0.96226-0.96217 - 1.26666-1.26659 - 1.07076-1.07061 - 1682.20-1682.11 
966. 2020.06.05 21:12:09 - 1591391476.437 - 1.12962-1.12959 - 109.621-109.615 - 0.96225-0.96216 - 1.26674-1.26668 - 1.07076-1.07060 - 1682.20-1682.11 
967. 2020.06.05 21:12:09 - 1591391476.671 - 1.12962-1.12960 - 109.621-109.615 - 0.96225-0.96216 - 1.26674-1.26668 - 1.07076-1.07059 - 1682.20-1682.11 
968. 2020.06.05 21:12:09 - 1591391477.46 - 1.12962-1.12961 - 109.621-109.615 - 0.96225-0.96216 - 1.26673-1.26668 - 1.07076-1.07059 - 1682.20-1682.11 
969. 2020.06.05 21:12:09 - 1591391477.93 - 1.12961-1.12960 - 109.621-109.615 - 0.96225-0.96216 - 1.26673-1.26668 - 1.07076-1.07059 - 1682.20-1682.11 
970. 2020.06.05 21:12:09 - 1591391478.687 - 1.12962-1.12960 - 109.621-109.616 - 0.96225-0.96216 - 1.26675-1.26668 - 1.07076-1.07059 - 1682.25-1682.10 
971. 2020.06.05 21:12:09 - 1591391482.562 - 1.12961-1.12960 - 109.621-109.617 - 0.96224-0.96216 - 1.26674-1.26668 - 1.07076-1.07061 - 1682.13-1682.04 
972. 2020.06.05 21:12:09 - 1591391484.328 - 1.12962-1.12960 - 109.619-109.615 - 0.96225-0.96216 - 1.26673-1.26666 - 1.07076-1.07060 - 1682.20-1682.04 
973. 2020.06.05 21:12:09 - 1591391484.562 - 1.12962-1.12959 - 109.619-109.615 - 0.96225-0.96216 - 1.26673-1.26666 - 1.07076-1.07060 - 1682.20-1682.04 
974. 2020.06.05 21:12:09 - 1591391485.250 - 1.12961-1.12959 - 109.619-109.615 - 0.96225-0.96216 - 1.26673-1.26666 - 1.07076-1.07060 - 1682.20-1682.04 
975. 2020.06.05 21:12:09 - 1591391489.359 - 1.12962-1.12959 - 109.618-109.613 - 0.96225-0.96216 - 1.26674-1.26667 - 1.07076-1.07060 - 1682.16-1682.04 
976. 2020.06.05 21:12:09 - 1591391492.515 - 1.12961-1.12959 - 109.616-109.612 - 0.96225-0.96216 - 1.26674-1.26668 - 1.07076-1.07060 - 1682.07-1681.96 
977. 2020.06.05 21:12:09 - 1591391500.734 - 1.12961-1.12959 - 109.615-109.611 - 0.96224-0.96216 - 1.26674-1.26667 - 1.07076-1.07059 - 1682.05-1681.91 
978. 2020.06.05 21:12:09 - 1591391501.563 - 1.12961-1.12959 - 109.615-109.611 - 0.96223-0.96215 - 1.26674-1.26667 - 1.07076-1.07059 - 1682.05-1681.91 
979. 2020.06.05 21:12:09 - 1591391506.578 - 1.12963-1.12960 - 109.614-109.610 - 0.96223-0.96215 - 1.26683-1.26676 - 1.07074-1.07055 - 1681.80-1681.66 
980. 2020.06.05 21:12:09 - 1591391508.906 - 1.12962-1.12960 - 109.614-109.610 - 0.96223-0.96215 - 1.26683-1.26678 - 1.07074-1.07057 - 1681.77-1681.60 
981. 2020.06.05 21:12:09 - 1591391509.0 - 1.12962-1.12960 - 109.614-109.610 - 0.96223-0.96216 - 1.26684-1.26677 - 1.07074-1.07058 - 1681.82-1681.59 
982. 2020.06.05 21:12:09 - 1591391509.79 - 1.12961-1.12960 - 109.614-109.610 - 0.96224-0.96216 - 1.26684-1.26677 - 1.07074-1.07058 - 1681.82-1681.59 
983. 2020.06.05 21:12:09 - 1591391509.438 - 1.12960-1.12959 - 109.615-109.611 - 0.96224-0.96216 - 1.26684-1.26677 - 1.07074-1.07058 - 1681.83-1681.59 
984. 2020.06.05 21:12:09 - 1591391510.922 - 1.12961-1.12959 - 109.615-109.611 - 0.96224-0.96216 - 1.26684-1.26677 - 1.07074-1.07058 - 1681.83-1681.59 
985. 2020.06.05 21:12:09 - 1591391516.203 - 1.12961-1.12958 - 109.617-109.613 - 0.96225-0.96216 - 1.26685-1.26678 - 1.07074-1.07058 - 1681.79-1681.52 
986. 2020.06.05 21:12:09 - 1591391517.625 - 1.12961-1.12959 - 109.616-109.612 - 0.96225-0.96216 - 1.26685-1.26678 - 1.07074-1.07058 - 1681.80-1681.51 
987. 2020.06.05 21:12:09 - 1591391519.421 - 1.12962-1.12960 - 109.616-109.612 - 0.96224-0.96215 - 1.26685-1.26678 - 1.07074-1.07058 - 1681.80-1681.51 
988. 2020.06.05 21:12:09 - 1591391519.656 - 1.12963-1.12960 - 109.616-109.612 - 0.96224-0.96215 - 1.26685-1.26678 - 1.07074-1.07058 - 1681.80-1681.51 
989. 2020.06.05 21:12:09 - 1591391519.953 - 1.12962-1.12960 - 109.616-109.612 - 0.96224-0.96215 - 1.26685-1.26678 - 1.07074-1.07058 - 1681.79-1681.54 
990. 2020.06.05 21:12:09 - 1591391520.640 - 1.12962-1.12958 - 109.616-109.612 - 0.96224-0.96216 - 1.26683-1.26677 - 1.07070-1.07051 - 1681.79-1681.54 
991. 2020.06.05 21:12:09 - 1591391521.218 - 1.12962-1.12959 - 109.617-109.611 - 0.96224-0.96215 - 1.26687-1.26685 - 1.07070-1.07058 - 1681.79-1681.54 
992. 2020.06.05 21:12:09 - 1591391521.46 - 1.12962-1.12959 - 109.617-109.611 - 0.96224-0.96215 - 1.26691-1.26686 - 1.07070-1.07058 - 1681.87-1681.76 
993. 2020.06.05 21:12:09 - 1591391521.234 - 1.12962-1.12960 - 109.617-109.611 - 0.96224-0.96215 - 1.26693-1.26686 - 1.07070-1.07058 - 1681.79-1681.54 
994. 2020.06.05 21:12:09 - 1591391521.593 - 1.12965-1.12963 - 109.616-109.611 - 0.96222-0.96214 - 1.26693-1.26686 - 1.07070-1.07058 - 1681.81-1681.54 
995. 2020.06.05 21:12:09 - 1591391522.468 - 1.12965-1.12963 - 109.616-109.611 - 0.96222-0.96214 - 1.26692-1.26686 - 1.07070-1.07058 - 1681.81-1681.54 
996. 2020.06.05 21:12:09 - 1591391527.922 - 1.12966-1.12963 - 109.611-109.607 - 0.96220-0.96214 - 1.26692-1.26686 - 1.07071-1.07058 - 1681.84-1681.66 
997. 2020.06.05 21:12:09 - 1591391528.407 - 1.12966-1.12963 - 109.611-109.607 - 0.96220-0.96214 - 1.26692-1.26686 - 1.07071-1.07058 - 1681.84-1681.66 *
998. 2020.06.05 21:12:09 - 1591391528.407 - 1.12966-1.12963 - 109.611-109.607 - 0.96220-0.96214 - 1.26692-1.26686 - 1.07071-1.07058 - 1681.84-1681.66 *
999. 2020.06.05 21:12:09 - 1591391528.407 - 1.12966-1.12963 - 109.611-109.607 - 0.96220-0.96214 - 1.26692-1.26686 - 1.07071-1.07058 - 1681.84-1681.66 *
1000. 2020.06.05 21:12:09 - 1591391528.407 - 1.12966-1.12963 - 109.611-109.607 - 0.96220-0.96214 - 1.26692-1.26686 - 1.07071-1.07058 - 1681.84-1681.66 *