-> 2020.06.05 20:58:49 - 1591390729.406 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.05 20:58:50 - 1591389684.719 - 1.12947-1.12945 - 109.642-109.637 - 0.96262-0.96250 - 1.26751-1.26744 - 1.07056-1.07046 - 1680.06-1679.85 
502. 2020.06.05 20:58:50 - 1591389687.969 - 1.12955-1.12953 - 109.643-109.637 - 0.96258-0.96248 - 1.26755-1.26750 - 1.07055-1.07045 - 1680.07-1679.91 
503. 2020.06.05 20:58:50 - 1591389690.469 - 1.12956-1.12953 - 109.642-109.637 - 0.96259-0.96249 - 1.26765-1.26759 - 1.07053-1.07043 - 1680.11-1679.91 
504. 2020.06.05 20:58:50 - 1591389690.688 - 1.12956-1.12953 - 109.642-109.637 - 0.96259-0.96249 - 1.26765-1.26759 - 1.07053-1.07043 - 1680.11-1679.91 
505. 2020.06.05 20:58:50 - 1591389690.969 - 1.12955-1.12953 - 109.642-109.637 - 0.96259-0.96249 - 1.26765-1.26759 - 1.07053-1.07042 - 1680.11-1679.91 
506. 2020.06.05 20:58:50 - 1591389691.110 - 1.12955-1.12953 - 109.642-109.637 - 0.96259-0.96249 - 1.26765-1.26759 - 1.07053-1.07042 - 1680.11-1679.91 
507. 2020.06.05 20:58:50 - 1591389691.375 - 1.12955-1.12953 - 109.642-109.637 - 0.96259-0.96249 - 1.26765-1.26759 - 1.07053-1.07042 - 1680.11-1679.91 
508. 2020.06.05 20:58:50 - 1591389691.438 - 1.12955-1.12953 - 109.642-109.637 - 0.96259-0.96249 - 1.26765-1.26759 - 1.07053-1.07042 - 1680.11-1679.91 
509. 2020.06.05 20:58:50 - 1591389691.16 - 1.12955-1.12953 - 109.642-109.637 - 0.96259-0.96249 - 1.26766-1.26759 - 1.07053-1.07042 - 1680.06-1679.86 
510. 2020.06.05 20:58:50 - 1591389693.922 - 1.12960-1.12957 - 109.642-109.637 - 0.96259-0.96249 - 1.26763-1.26759 - 1.07055-1.07044 - 1680.06-1679.85 
511. 2020.06.05 20:58:50 - 1591389694.813 - 1.12959-1.12957 - 109.642-109.637 - 0.96259-0.96250 - 1.26764-1.26759 - 1.07055-1.07044 - 1680.06-1679.86 
512. 2020.06.05 20:58:50 - 1591389696.547 - 1.12958-1.12955 - 109.642-109.637 - 0.96260-0.96251 - 1.26762-1.26756 - 1.07055-1.07045 - 1680.25-1680.06 
513. 2020.06.05 20:58:50 - 1591389697.766 - 1.12955-1.12954 - 109.642-109.637 - 0.96261-0.96252 - 1.26762-1.26756 - 1.07055-1.07045 - 1680.23-1680.06 
514. 2020.06.05 20:58:50 - 1591389697.891 - 1.12955-1.12954 - 109.642-109.637 - 0.96261-0.96252 - 1.26762-1.26756 - 1.07055-1.07045 - 1680.23-1680.06 
515. 2020.06.05 20:58:50 - 1591389698.219 - 1.12955-1.12953 - 109.642-109.637 - 0.96262-0.96252 - 1.26762-1.26755 - 1.07055-1.07045 - 1680.23-1680.06 
516. 2020.06.05 20:58:50 - 1591389699.79 - 1.12955-1.12953 - 109.642-109.637 - 0.96262-0.96252 - 1.26762-1.26755 - 1.07055-1.07045 - 1680.27-1680.10 
517. 2020.06.05 20:58:50 - 1591389700.94 - 1.12956-1.12953 - 109.638-109.633 - 0.96258-0.96249 - 1.26761-1.26755 - 1.07055-1.07045 - 1680.27-1680.08 
518. 2020.06.05 20:58:50 - 1591389700.704 - 1.12956-1.12954 - 109.638-109.632 - 0.96258-0.96249 - 1.26761-1.26755 - 1.07055-1.07045 - 1680.26-1680.07 
519. 2020.06.05 20:58:50 - 1591389701.63 - 1.12956-1.12954 - 109.638-109.632 - 0.96259-0.96249 - 1.26761-1.26755 - 1.07055-1.07045 - 1680.25-1680.08 
520. 2020.06.05 20:58:50 - 1591389701.532 - 1.12956-1.12954 - 109.637-109.632 - 0.96259-0.96249 - 1.26761-1.26755 - 1.07055-1.07045 - 1680.25-1680.06 
521. 2020.06.05 20:58:50 - 1591389701.969 - 1.12956-1.12954 - 109.637-109.632 - 0.96259-0.96249 - 1.26761-1.26755 - 1.07055-1.07045 - 1680.25-1680.07 
522. 2020.06.05 20:58:50 - 1591389702.79 - 1.12956-1.12954 - 109.637-109.632 - 0.96259-0.96249 - 1.26761-1.26755 - 1.07055-1.07045 - 1680.25-1680.07 
523. 2020.06.05 20:58:50 - 1591389704.844 - 1.12955-1.12953 - 109.641-109.637 - 0.96259-0.96249 - 1.26761-1.26755 - 1.07056-1.07046 - 1680.26-1680.08 
524. 2020.06.05 20:58:50 - 1591389705.422 - 1.12955-1.12953 - 109.641-109.637 - 0.96259-0.96249 - 1.26762-1.26757 - 1.07055-1.07045 - 1680.25-1680.08 
525. 2020.06.05 20:58:50 - 1591389709.0 - 1.12956-1.12953 - 109.650-109.644 - 0.96262-0.96251 - 1.26762-1.26757 - 1.07065-1.07048 - 1680.22-1680.07 
526. 2020.06.05 20:58:50 - 1591389711.438 - 1.12956-1.12953 - 109.650-109.644 - 0.96262-0.96252 - 1.26762-1.26756 - 1.07065-1.07051 - 1680.24-1680.07 
527. 2020.06.05 20:58:50 - 1591389713.32 - 1.12956-1.12953 - 109.650-109.644 - 0.96262-0.96252 - 1.26764-1.26756 - 1.07065-1.07051 - 1680.24-1680.07 
528. 2020.06.05 20:58:50 - 1591389713.297 - 1.12956-1.12953 - 109.650-109.644 - 0.96262-0.96252 - 1.26764-1.26756 - 1.07065-1.07051 - 1680.24-1680.07 
529. 2020.06.05 20:58:50 - 1591389717.969 - 1.12956-1.12953 - 109.649-109.643 - 0.96261-0.96251 - 1.26763-1.26756 - 1.07057-1.07046 - 1680.26-1680.07 
530. 2020.06.05 20:58:50 - 1591389718.750 - 1.12955-1.12953 - 109.649-109.643 - 0.96261-0.96251 - 1.26763-1.26756 - 1.07057-1.07046 - 1680.26-1680.07 
531. 2020.06.05 20:58:50 - 1591389719.235 - 1.12955-1.12953 - 109.649-109.643 - 0.96261-0.96251 - 1.26763-1.26756 - 1.07057-1.07046 - 1680.25-1680.08 
532. 2020.06.05 20:58:50 - 1591389719.344 - 1.12955-1.12953 - 109.649-109.643 - 0.96261-0.96251 - 1.26763-1.26756 - 1.07057-1.07046 - 1680.25-1680.08 
533. 2020.06.05 20:58:50 - 1591389720.579 - 1.12955-1.12953 - 109.648-109.642 - 0.96261-0.96252 - 1.26762-1.26756 - 1.07057-1.07046 - 1680.25-1680.07 
534. 2020.06.05 20:58:50 - 1591389720.766 - 1.12955-1.12953 - 109.649-109.643 - 0.96261-0.96252 - 1.26762-1.26756 - 1.07057-1.07046 - 1680.25-1680.07 
535. 2020.06.05 20:58:50 - 1591389721.813 - 1.12955-1.12953 - 109.649-109.643 - 0.96263-0.96254 - 1.26755-1.26749 - 1.07057-1.07046 - 1680.26-1680.07 
536. 2020.06.05 20:58:50 - 1591389721.954 - 1.12955-1.12953 - 109.649-109.643 - 0.96263-0.96254 - 1.26755-1.26749 - 1.07057-1.07046 - 1680.26-1680.07 
537. 2020.06.05 20:58:50 - 1591389724.110 - 1.12955-1.12953 - 109.649-109.643 - 0.96264-0.96254 - 1.26755-1.26749 - 1.07057-1.07046 - 1680.26-1680.07 
538. 2020.06.05 20:58:50 - 1591389724.516 - 1.12955-1.12953 - 109.649-109.643 - 0.96264-0.96254 - 1.26755-1.26749 - 1.07057-1.07046 - 1680.25-1680.07 
539. 2020.06.05 20:58:50 - 1591389725.63 - 1.12955-1.12953 - 109.649-109.643 - 0.96264-0.96254 - 1.26755-1.26748 - 1.07057-1.07046 - 1680.25-1680.07 
540. 2020.06.05 20:58:50 - 1591389726.297 - 1.12955-1.12953 - 109.649-109.643 - 0.96264-0.96254 - 1.26755-1.26749 - 1.07057-1.07046 - 1680.24-1680.17 
541. 2020.06.05 20:58:50 - 1591389726.797 - 1.12955-1.12953 - 109.649-109.643 - 0.96264-0.96254 - 1.26755-1.26749 - 1.07057-1.07044 - 1680.25-1680.11 
542. 2020.06.05 20:58:50 - 1591389728.391 - 1.12956-1.12953 - 109.649-109.643 - 0.96264-0.96254 - 1.26755-1.26748 - 1.07057-1.07044 - 1680.24-1680.07 
543. 2020.06.05 20:58:50 - 1591389729.594 - 1.12956-1.12953 - 109.649-109.642 - 0.96264-0.96255 - 1.26755-1.26749 - 1.07057-1.07045 - 1680.17-1679.99 
544. 2020.06.05 20:58:50 - 1591389730.172 - 1.12956-1.12953 - 109.649-109.642 - 0.96264-0.96254 - 1.26755-1.26751 - 1.07057-1.07045 - 1680.17-1679.98 
545. 2020.06.05 20:58:50 - 1591389731.47 - 1.12956-1.12953 - 109.648-109.642 - 0.96263-0.96254 - 1.26751-1.26748 - 1.07055-1.07044 - 1680.17-1679.99 
546. 2020.06.05 20:58:50 - 1591389732.844 - 1.12956-1.12953 - 109.648-109.642 - 0.96263-0.96254 - 1.26754-1.26748 - 1.07055-1.07043 - 1680.17-1679.99 
547. 2020.06.05 20:58:50 - 1591389733.125 - 1.12956-1.12953 - 109.648-109.642 - 0.96263-0.96254 - 1.26754-1.26748 - 1.07055-1.07043 - 1680.17-1679.99 
548. 2020.06.05 20:58:50 - 1591389734.172 - 1.12956-1.12953 - 109.648-109.643 - 0.96263-0.96254 - 1.26753-1.26748 - 1.07055-1.07044 - 1680.16-1679.98 
549. 2020.06.05 20:58:50 - 1591389735.610 - 1.12957-1.12954 - 109.648-109.643 - 0.96263-0.96254 - 1.26757-1.26750 - 1.07055-1.07044 - 1680.16-1679.97 
550. 2020.06.05 20:58:50 - 1591389737.625 - 1.12957-1.12954 - 109.648-109.644 - 0.96264-0.96254 - 1.26757-1.26751 - 1.07055-1.07045 - 1680.15-1679.97 
551. 2020.06.05 20:58:50 - 1591389740.641 - 1.12957-1.12955 - 109.648-109.645 - 0.96263-0.96253 - 1.26757-1.26750 - 1.07055-1.07045 - 1680.15-1679.97 
552. 2020.06.05 20:58:50 - 1591389744.719 - 1.12961-1.12960 - 109.642-109.636 - 0.96261-0.96252 - 1.26762-1.26756 - 1.07054-1.07041 - 1680.13-1679.98 
553. 2020.06.05 20:58:50 - 1591389745.110 - 1.12961-1.12960 - 109.642-109.636 - 0.96261-0.96252 - 1.26762-1.26756 - 1.07054-1.07041 - 1680.13-1679.98 
554. 2020.06.05 20:58:50 - 1591389746.938 - 1.12966-1.12965 - 109.644-109.641 - 0.96260-0.96249 - 1.26770-1.26765 - 1.07060-1.07048 - 1680.13-1679.96 
555. 2020.06.05 20:58:50 - 1591389751.266 - 1.12971-1.12970 - 109.642-109.637 - 0.96257-0.96246 - 1.26773-1.26766 - 1.07056-1.07043 - 1680.32-1680.17 
556. 2020.06.05 20:58:50 - 1591389751.422 - 1.12969-1.12968 - 109.642-109.637 - 0.96257-0.96246 - 1.26773-1.26766 - 1.07056-1.07043 - 1680.31-1680.17 
557. 2020.06.05 20:58:50 - 1591389753.375 - 1.12971-1.12970 - 109.643-109.637 - 0.96257-0.96247 - 1.26776-1.26768 - 1.07056-1.07044 - 1680.32-1680.17 
558. 2020.06.05 20:58:50 - 1591389753.500 - 1.12971-1.12970 - 109.643-109.637 - 0.96257-0.96247 - 1.26776-1.26768 - 1.07056-1.07044 - 1680.32-1680.17 
559. 2020.06.05 20:58:50 - 1591389753.782 - 1.12971-1.12970 - 109.643-109.637 - 0.96257-0.96247 - 1.26776-1.26768 - 1.07056-1.07044 - 1680.32-1680.17 
560. 2020.06.05 20:58:50 - 1591389754.188 - 1.12971-1.12970 - 109.643-109.637 - 0.96257-0.96247 - 1.26776-1.26768 - 1.07056-1.07044 - 1680.32-1680.17 
561. 2020.06.05 20:58:50 - 1591389754.579 - 1.12971-1.12970 - 109.643-109.637 - 0.96257-0.96247 - 1.26776-1.26768 - 1.07056-1.07044 - 1680.32-1680.17 
562. 2020.06.05 20:58:50 - 1591389756.172 - 1.12971-1.12970 - 109.643-109.637 - 0.96257-0.96246 - 1.26775-1.26768 - 1.07056-1.07045 - 1680.25-1680.05 
563. 2020.06.05 20:58:50 - 1591389757.94 - 1.12971-1.12970 - 109.643-109.637 - 0.96256-0.96246 - 1.26775-1.26768 - 1.07056-1.07045 - 1680.25-1680.05 
564. 2020.06.05 20:58:50 - 1591389757.157 - 1.12971-1.12970 - 109.643-109.637 - 0.96256-0.96246 - 1.26775-1.26768 - 1.07056-1.07045 - 1680.25-1680.05 
565. 2020.06.05 20:58:50 - 1591389757.469 - 1.12971-1.12970 - 109.643-109.637 - 0.96256-0.96246 - 1.26775-1.26768 - 1.07056-1.07045 - 1680.25-1680.05 
566. 2020.06.05 20:58:50 - 1591389758.157 - 1.12971-1.12970 - 109.643-109.637 - 0.96257-0.96246 - 1.26775-1.26767 - 1.07056-1.07045 - 1680.25-1680.05 
567. 2020.06.05 20:58:50 - 1591389758.547 - 1.12971-1.12970 - 109.643-109.637 - 0.96257-0.96246 - 1.26775-1.26767 - 1.07056-1.07045 - 1680.25-1680.05 
568. 2020.06.05 20:58:50 - 1591389759.813 - 1.12971-1.12970 - 109.643-109.638 - 0.96257-0.96246 - 1.26775-1.26767 - 1.07056-1.07045 - 1680.04-1679.84 
569. 2020.06.05 20:58:50 - 1591389760.219 - 1.12971-1.12970 - 109.643-109.638 - 0.96257-0.96246 - 1.26775-1.26767 - 1.07056-1.07045 - 1680.04-1679.84 
570. 2020.06.05 20:58:50 - 1591389764.219 - 1.12967-1.12966 - 109.644-109.641 - 0.96261-0.96250 - 1.26772-1.26764 - 1.07053-1.07043 - 1680.03-1679.82 
571. 2020.06.05 20:58:50 - 1591389764.829 - 1.12966-1.12965 - 109.645-109.641 - 0.96261-0.96250 - 1.26768-1.26760 - 1.07055-1.07044 - 1679.94-1679.75 
572. 2020.06.05 20:58:50 - 1591389765.94 - 1.12966-1.12965 - 109.645-109.640 - 0.96261-0.96250 - 1.26768-1.26760 - 1.07055-1.07044 - 1679.94-1679.76 
573. 2020.06.05 20:58:50 - 1591389766.172 - 1.12966-1.12965 - 109.646-109.640 - 0.96261-0.96250 - 1.26767-1.26760 - 1.07055-1.07044 - 1679.94-1679.75 
574. 2020.06.05 20:58:50 - 1591389766.313 - 1.12966-1.12965 - 109.646-109.641 - 0.96261-0.96250 - 1.26766-1.26760 - 1.07055-1.07044 - 1679.94-1679.75 
575. 2020.06.05 20:58:50 - 1591389766.954 - 1.12966-1.12965 - 109.643-109.640 - 0.96261-0.96251 - 1.26766-1.26760 - 1.07055-1.07045 - 1679.92-1679.75 
576. 2020.06.05 20:58:50 - 1591389768.157 - 1.12966-1.12965 - 109.643-109.640 - 0.96261-0.96251 - 1.26767-1.26763 - 1.07055-1.07044 - 1679.81-1679.65 
577. 2020.06.05 20:58:50 - 1591389768.797 - 1.12966-1.12965 - 109.645-109.640 - 0.96261-0.96251 - 1.26771-1.26764 - 1.07055-1.07044 - 1679.81-1679.65 
578. 2020.06.05 20:58:50 - 1591389768.891 - 1.12966-1.12965 - 109.645-109.640 - 0.96261-0.96251 - 1.26771-1.26764 - 1.07055-1.07044 - 1679.81-1679.65 
579. 2020.06.05 20:58:50 - 1591389773.282 - 1.12976-1.12975 - 109.643-109.640 - 0.96257-0.96247 - 1.26785-1.26778 - 1.07056-1.07045 - 1679.83-1679.68 
580. 2020.06.05 20:58:50 - 1591389774.235 - 1.12976-1.12975 - 109.643-109.640 - 0.96257-0.96247 - 1.26785-1.26779 - 1.07056-1.07045 - 1679.83-1679.67 
581. 2020.06.05 20:58:50 - 1591389774.563 - 1.12976-1.12975 - 109.643-109.640 - 0.96257-0.96247 - 1.26785-1.26778 - 1.07056-1.07045 - 1679.83-1679.67 
582. 2020.06.05 20:58:50 - 1591389774.907 - 1.12976-1.12975 - 109.643-109.639 - 0.96257-0.96247 - 1.26785-1.26778 - 1.07056-1.07045 - 1679.83-1679.67 
583. 2020.06.05 20:58:50 - 1591389775.141 - 1.12976-1.12975 - 109.643-109.639 - 0.96257-0.96247 - 1.26785-1.26778 - 1.07056-1.07045 - 1679.83-1679.67 
584. 2020.06.05 20:58:50 - 1591389775.329 - 1.12976-1.12975 - 109.643-109.639 - 0.96257-0.96247 - 1.26785-1.26778 - 1.07056-1.07045 - 1679.83-1679.67 
585. 2020.06.05 20:58:50 - 1591389776.79 - 1.12976-1.12975 - 109.644-109.637 - 0.96257-0.96247 - 1.26785-1.26777 - 1.07056-1.07045 - 1679.83-1679.67 
586. 2020.06.05 20:58:50 - 1591389779.922 - 1.12976-1.12975 - 109.644-109.640 - 0.96257-0.96247 - 1.26780-1.26772 - 1.07054-1.07041 - 1679.83-1679.65 
587. 2020.06.05 20:58:50 - 1591389780.204 - 1.12976-1.12975 - 109.644-109.640 - 0.96257-0.96247 - 1.26780-1.26772 - 1.07054-1.07041 - 1679.83-1679.65 
588. 2020.06.05 20:58:50 - 1591389780.266 - 1.12976-1.12975 - 109.644-109.640 - 0.96257-0.96247 - 1.26780-1.26772 - 1.07054-1.07041 - 1679.83-1679.65 
589. 2020.06.05 20:58:50 - 1591389780.516 - 1.12976-1.12975 - 109.644-109.640 - 0.96257-0.96247 - 1.26780-1.26772 - 1.07054-1.07041 - 1679.83-1679.65 
590. 2020.06.05 20:58:50 - 1591389784.313 - 1.12975-1.12974 - 109.644-109.640 - 0.96258-0.96248 - 1.26770-1.26764 - 1.07055-1.07047 - 1679.85-1679.65 
591. 2020.06.05 20:58:50 - 1591389784.657 - 1.12975-1.12974 - 109.644-109.640 - 0.96258-0.96248 - 1.26771-1.26764 - 1.07055-1.07047 - 1679.85-1679.65 
592. 2020.06.05 20:58:50 - 1591389784.985 - 1.12975-1.12974 - 109.644-109.640 - 0.96258-0.96248 - 1.26772-1.26764 - 1.07055-1.07047 - 1679.85-1679.65 
593. 2020.06.05 20:58:50 - 1591389785.860 - 1.12975-1.12974 - 109.644-109.640 - 0.96258-0.96248 - 1.26771-1.26764 - 1.07055-1.07047 - 1679.85-1679.65 
594. 2020.06.05 20:58:50 - 1591389785.907 - 1.12975-1.12974 - 109.644-109.640 - 0.96258-0.96248 - 1.26771-1.26764 - 1.07055-1.07047 - 1679.85-1679.65 
595. 2020.06.05 20:58:50 - 1591389787.125 - 1.12975-1.12974 - 109.644-109.640 - 0.96258-0.96247 - 1.26771-1.26764 - 1.07056-1.07047 - 1679.83-1679.61 
596. 2020.06.05 20:58:50 - 1591389787.204 - 1.12975-1.12974 - 109.644-109.640 - 0.96258-0.96247 - 1.26771-1.26764 - 1.07056-1.07047 - 1679.83-1679.61 
597. 2020.06.05 20:58:50 - 1591389790.110 - 1.12976-1.12975 - 109.643-109.638 - 0.96257-0.96248 - 1.26770-1.26762 - 1.07059-1.07049 - 1679.84-1679.66 
598. 2020.06.05 20:58:50 - 1591389790.500 - 1.12976-1.12975 - 109.643-109.638 - 0.96257-0.96248 - 1.26770-1.26762 - 1.07059-1.07049 - 1679.84-1679.66 
599. 2020.06.05 20:58:50 - 1591389791.891 - 1.12976-1.12975 - 109.643-109.638 - 0.96257-0.96249 - 1.26770-1.26762 - 1.07055-1.07044 - 1679.84-1679.67 
600. 2020.06.05 20:58:50 - 1591389793.954 - 1.12976-1.12975 - 109.642-109.638 - 0.96257-0.96247 - 1.26773-1.26765 - 1.07054-1.07042 - 1679.84-1679.70 
601. 2020.06.05 20:58:50 - 1591389795.297 - 1.12975-1.12973 - 109.643-109.638 - 0.96257-0.96247 - 1.26772-1.26763 - 1.07055-1.07046 - 1679.91-1679.74 
602. 2020.06.05 20:58:50 - 1591389795.860 - 1.12975-1.12973 - 109.643-109.638 - 0.96257-0.96247 - 1.26772-1.26763 - 1.07056-1.07046 - 1679.91-1679.75 
603. 2020.06.05 20:58:50 - 1591389796.344 - 1.12975-1.12973 - 109.643-109.638 - 0.96257-0.96247 - 1.26771-1.26763 - 1.07056-1.07046 - 1679.91-1679.74 
604. 2020.06.05 20:58:50 - 1591389796.985 - 1.12975-1.12973 - 109.643-109.638 - 0.96257-0.96247 - 1.26771-1.26763 - 1.07056-1.07046 - 1679.91-1679.74 
605. 2020.06.05 20:58:50 - 1591389801.719 - 1.12976-1.12975 - 109.644-109.640 - 0.96255-0.96245 - 1.26775-1.26768 - 1.07055-1.07045 - 1679.84-1679.65 
606. 2020.06.05 20:58:50 - 1591389801.985 - 1.12976-1.12975 - 109.644-109.640 - 0.96255-0.96245 - 1.26781-1.26773 - 1.07055-1.07045 - 1679.85-1679.65 
607. 2020.06.05 20:58:50 - 1591389802.766 - 1.12976-1.12975 - 109.644-109.640 - 0.96255-0.96245 - 1.26781-1.26773 - 1.07054-1.07042 - 1679.84-1679.65 
608. 2020.06.05 20:58:50 - 1591389802.875 - 1.12976-1.12975 - 109.644-109.640 - 0.96255-0.96245 - 1.26781-1.26773 - 1.07054-1.07042 - 1679.84-1679.65 
609. 2020.06.05 20:58:50 - 1591389803.250 - 1.12976-1.12975 - 109.644-109.640 - 0.96255-0.96245 - 1.26781-1.26773 - 1.07054-1.07042 - 1679.84-1679.65 
610. 2020.06.05 20:58:50 - 1591389803.297 - 1.12976-1.12975 - 109.644-109.640 - 0.96255-0.96245 - 1.26781-1.26773 - 1.07054-1.07042 - 1679.84-1679.65 
611. 2020.06.05 20:58:50 - 1591389803.625 - 1.12975-1.12973 - 109.644-109.640 - 0.96255-0.96245 - 1.26781-1.26773 - 1.07054-1.07042 - 1679.84-1679.65 
612. 2020.06.05 20:58:50 - 1591389806.94 - 1.12975-1.12973 - 109.647-109.643 - 0.96255-0.96248 - 1.26778-1.26771 - 1.07062-1.07049 - 1679.82-1679.59 
613. 2020.06.05 20:58:50 - 1591389806.454 - 1.12975-1.12973 - 109.647-109.643 - 0.96255-0.96248 - 1.26778-1.26771 - 1.07062-1.07049 - 1679.82-1679.64 
614. 2020.06.05 20:58:50 - 1591389806.704 - 1.12975-1.12973 - 109.647-109.643 - 0.96255-0.96248 - 1.26778-1.26771 - 1.07062-1.07049 - 1679.82-1679.60 
615. 2020.06.05 20:58:50 - 1591389808.235 - 1.12975-1.12974 - 109.647-109.643 - 0.96255-0.96247 - 1.26780-1.26772 - 1.07062-1.07050 - 1679.82-1679.61 
616. 2020.06.05 20:58:50 - 1591389808.766 - 1.12975-1.12974 - 109.647-109.643 - 0.96255-0.96247 - 1.26780-1.26772 - 1.07062-1.07050 - 1679.82-1679.61 
617. 2020.06.05 20:58:50 - 1591389808.32 - 1.12975-1.12974 - 109.647-109.643 - 0.96255-0.96247 - 1.26780-1.26772 - 1.07062-1.07050 - 1679.82-1679.61 
618. 2020.06.05 20:58:50 - 1591389810.938 - 1.12978-1.12977 - 109.647-109.643 - 0.96254-0.96245 - 1.26782-1.26777 - 1.07063-1.07051 - 1679.84-1679.63 
619. 2020.06.05 20:58:50 - 1591389812.266 - 1.12977-1.12976 - 109.647-109.642 - 0.96254-0.96245 - 1.26785-1.26779 - 1.07064-1.07050 - 1679.82-1679.63 
620. 2020.06.05 20:58:50 - 1591389813.16 - 1.12975-1.12974 - 109.652-109.648 - 0.96255-0.96247 - 1.26778-1.26772 - 1.07064-1.07054 - 1679.85-1679.64 
621. 2020.06.05 20:58:50 - 1591389814.766 - 1.12975-1.12974 - 109.652-109.648 - 0.96256-0.96248 - 1.26778-1.26772 - 1.07064-1.07054 - 1679.85-1679.63 
622. 2020.06.05 20:58:50 - 1591389816.391 - 1.12975-1.12974 - 109.652-109.648 - 0.96256-0.96248 - 1.26778-1.26772 - 1.07064-1.07054 - 1679.85-1679.63 
623. 2020.06.05 20:58:50 - 1591389816.688 - 1.12975-1.12974 - 109.652-109.648 - 0.96256-0.96247 - 1.26778-1.26772 - 1.07064-1.07053 - 1679.85-1679.63 
624. 2020.06.05 20:58:50 - 1591389818.969 - 1.12976-1.12975 - 109.652-109.648 - 0.96254-0.96247 - 1.26777-1.26772 - 1.07064-1.07053 - 1679.86-1679.64 
625. 2020.06.05 20:58:50 - 1591389819.204 - 1.12976-1.12975 - 109.652-109.648 - 0.96254-0.96247 - 1.26777-1.26772 - 1.07064-1.07053 - 1679.86-1679.65 
626. 2020.06.05 20:58:50 - 1591389819.641 - 1.12976-1.12975 - 109.652-109.648 - 0.96254-0.96247 - 1.26777-1.26772 - 1.07064-1.07053 - 1679.86-1679.66 
627. 2020.06.05 20:58:50 - 1591389820.360 - 1.12976-1.12975 - 109.652-109.648 - 0.96254-0.96247 - 1.26777-1.26772 - 1.07064-1.07052 - 1679.80-1679.59 
628. 2020.06.05 20:58:50 - 1591389820.547 - 1.12976-1.12975 - 109.652-109.648 - 0.96254-0.96247 - 1.26777-1.26772 - 1.07064-1.07052 - 1679.80-1679.59 
629. 2020.06.05 20:58:50 - 1591389821.875 - 1.12975-1.12974 - 109.654-109.648 - 0.96256-0.96247 - 1.26774-1.26770 - 1.07064-1.07052 - 1679.80-1679.58 
630. 2020.06.05 20:58:50 - 1591389822.329 - 1.12975-1.12974 - 109.654-109.648 - 0.96256-0.96248 - 1.26774-1.26770 - 1.07064-1.07052 - 1679.80-1679.58 
631. 2020.06.05 20:58:50 - 1591389823.750 - 1.12976-1.12975 - 109.648-109.643 - 0.96254-0.96245 - 1.26777-1.26770 - 1.07064-1.07052 - 1679.93-1679.71 
632. 2020.06.05 20:58:50 - 1591389824.704 - 1.12976-1.12975 - 109.648-109.643 - 0.96253-0.96244 - 1.26777-1.26770 - 1.07064-1.07051 - 1679.95-1679.76 
633. 2020.06.05 20:58:50 - 1591389825.672 - 1.12976-1.12975 - 109.648-109.643 - 0.96253-0.96245 - 1.26778-1.26770 - 1.07064-1.07051 - 1679.95-1679.77 
634. 2020.06.05 20:58:50 - 1591389830.328 - 1.12975-1.12974 - 109.644-109.640 - 0.96253-0.96244 - 1.26776-1.26770 - 1.07076-1.07060 - 1680.10-1679.89 
635. 2020.06.05 20:58:50 - 1591389832.500 - 1.12976-1.12974 - 109.644-109.640 - 0.96253-0.96245 - 1.26778-1.26771 - 1.07077-1.07059 - 1680.10-1679.89 
636. 2020.06.05 20:58:50 - 1591389835.406 - 1.12976-1.12975 - 109.643-109.637 - 0.96253-0.96246 - 1.26777-1.26771 - 1.07078-1.07060 - 1680.10-1679.90 
637. 2020.06.05 20:58:50 - 1591389835.719 - 1.12976-1.12975 - 109.643-109.637 - 0.96253-0.96246 - 1.26777-1.26773 - 1.07078-1.07060 - 1680.10-1679.90 
638. 2020.06.05 20:58:50 - 1591389836.281 - 1.12979-1.12977 - 109.641-109.637 - 0.96253-0.96246 - 1.26787-1.26780 - 1.07078-1.07058 - 1680.15-1679.93 
639. 2020.06.05 20:58:50 - 1591389836.641 - 1.12979-1.12977 - 109.641-109.637 - 0.96253-0.96246 - 1.26787-1.26780 - 1.07078-1.07058 - 1680.15-1679.93 
640. 2020.06.05 20:58:50 - 1591389838.797 - 1.12981-1.12979 - 109.641-109.637 - 0.96254-0.96244 - 1.26787-1.26780 - 1.07079-1.07064 - 1680.16-1679.93 
641. 2020.06.05 20:58:50 - 1591389839.94 - 1.12981-1.12979 - 109.641-109.637 - 0.96254-0.96244 - 1.26786-1.26780 - 1.07079-1.07064 - 1680.16-1679.95 
642. 2020.06.05 20:58:50 - 1591389840.250 - 1.12980-1.12979 - 109.643-109.636 - 0.96254-0.96244 - 1.26784-1.26778 - 1.07079-1.07064 - 1680.16-1679.94 
643. 2020.06.05 20:58:50 - 1591389842.922 - 1.12981-1.12979 - 109.642-109.636 - 0.96254-0.96244 - 1.26786-1.26778 - 1.07079-1.07064 - 1680.15-1679.92 
644. 2020.06.05 20:58:50 - 1591389843.156 - 1.12981-1.12980 - 109.643-109.637 - 0.96254-0.96244 - 1.26786-1.26780 - 1.07079-1.07064 - 1680.15-1679.92 
645. 2020.06.05 20:58:50 - 1591389844.562 - 1.12979-1.12978 - 109.643-109.637 - 0.96254-0.96244 - 1.26782-1.26774 - 1.07079-1.07064 - 1680.15-1679.95 
646. 2020.06.05 20:58:50 - 1591389847.985 - 1.12985-1.12984 - 109.642-109.637 - 0.96251-0.96242 - 1.26779-1.26774 - 1.07079-1.07063 - 1680.15-1679.93 
647. 2020.06.05 20:58:50 - 1591389847.375 - 1.12985-1.12984 - 109.642-109.637 - 0.96251-0.96242 - 1.26779-1.26773 - 1.07079-1.07063 - 1680.15-1679.93 
648. 2020.06.05 20:58:50 - 1591389860.844 - 1.12983-1.12981 - 109.642-109.636 - 0.96252-0.96244 - 1.26776-1.26769 - 1.07080-1.07065 - 1680.11-1679.94 
649. 2020.06.05 20:58:50 - 1591389861.265 - 1.12984-1.12983 - 109.642-109.636 - 0.96252-0.96244 - 1.26776-1.26769 - 1.07080-1.07065 - 1680.10-1679.92 
650. 2020.06.05 20:58:50 - 1591389862.484 - 1.12985-1.12983 - 109.642-109.636 - 0.96252-0.96244 - 1.26777-1.26770 - 1.07080-1.07065 - 1680.10-1679.91 
651. 2020.06.05 20:58:50 - 1591389863.688 - 1.12984-1.12983 - 109.642-109.636 - 0.96252-0.96244 - 1.26777-1.26770 - 1.07080-1.07065 - 1680.10-1679.92 
652. 2020.06.05 20:58:50 - 1591389863.734 - 1.12984-1.12983 - 109.642-109.636 - 0.96252-0.96244 - 1.26777-1.26770 - 1.07080-1.07065 - 1680.10-1679.92 
653. 2020.06.05 20:58:50 - 1591389864.563 - 1.12985-1.12983 - 109.642-109.636 - 0.96252-0.96244 - 1.26777-1.26770 - 1.07080-1.07065 - 1680.16-1679.96 
654. 2020.06.05 20:58:50 - 1591389868.453 - 1.12985-1.12984 - 109.642-109.637 - 0.96252-0.96244 - 1.26778-1.26771 - 1.07065-1.07052 - 1680.16-1679.96 
655. 2020.06.05 20:58:50 - 1591389871.860 - 1.12987-1.12985 - 109.642-109.638 - 0.96252-0.96244 - 1.26788-1.26780 - 1.07066-1.07057 - 1680.11-1679.89 
656. 2020.06.05 20:58:50 - 1591389876.265 - 1.12985-1.12984 - 109.642-109.637 - 0.96252-0.96244 - 1.26780-1.26773 - 1.07066-1.07058 - 1680.07-1679.96 
657. 2020.06.05 20:58:50 - 1591389876.500 - 1.12986-1.12985 - 109.642-109.637 - 0.96252-0.96244 - 1.26780-1.26774 - 1.07067-1.07058 - 1680.07-1679.96 
658. 2020.06.05 20:58:50 - 1591389879.484 - 1.12985-1.12984 - 109.642-109.637 - 0.96252-0.96243 - 1.26781-1.26774 - 1.07066-1.07059 - 1680.13-1679.96 
659. 2020.06.05 20:58:50 - 1591389885.500 - 1.12982-1.12981 - 109.642-109.637 - 0.96252-0.96242 - 1.26776-1.26771 - 1.07067-1.07058 - 1680.07-1679.96 
660. 2020.06.05 20:58:50 - 1591389885.562 - 1.12982-1.12981 - 109.642-109.637 - 0.96252-0.96242 - 1.26776-1.26771 - 1.07067-1.07058 - 1680.07-1679.97 
661. 2020.06.05 20:58:50 - 1591389885.828 - 1.12983-1.12981 - 109.642-109.637 - 0.96252-0.96242 - 1.26776-1.26771 - 1.07067-1.07058 - 1680.07-1679.97 
662. 2020.06.05 20:58:50 - 1591389887.500 - 1.12984-1.12982 - 109.642-109.637 - 0.96252-0.96242 - 1.26776-1.26771 - 1.07068-1.07059 - 1680.07-1679.97 
663. 2020.06.05 20:58:50 - 1591389887.859 - 1.12984-1.12982 - 109.642-109.637 - 0.96252-0.96242 - 1.26776-1.26771 - 1.07068-1.07059 - 1680.07-1679.97 
664. 2020.06.05 20:58:50 - 1591389888.203 - 1.12985-1.12982 - 109.642-109.637 - 0.96252-0.96242 - 1.26776-1.26771 - 1.07068-1.07059 - 1680.07-1679.96 
665. 2020.06.05 20:58:50 - 1591389888.984 - 1.12986-1.12983 - 109.642-109.637 - 0.96245-0.96236 - 1.26776-1.26771 - 1.07068-1.07059 - 1680.07-1679.99 
666. 2020.06.05 20:58:50 - 1591389889.46 - 1.12986-1.12983 - 109.642-109.637 - 0.96245-0.96236 - 1.26776-1.26771 - 1.07068-1.07059 - 1680.07-1679.99 
667. 2020.06.05 20:58:50 - 1591389889.312 - 1.12986-1.12983 - 109.642-109.637 - 0.96245-0.96236 - 1.26776-1.26771 - 1.07068-1.07059 - 1680.07-1680.00 
668. 2020.06.05 20:58:50 - 1591389889.687 - 1.12986-1.12983 - 109.642-109.637 - 0.96245-0.96236 - 1.26776-1.26771 - 1.07068-1.07059 - 1680.17-1680.07 
669. 2020.06.05 20:58:50 - 1591389890.515 - 1.12986-1.12983 - 109.641-109.636 - 0.96245-0.96236 - 1.26776-1.26771 - 1.07068-1.07059 - 1680.17-1680.07 
670. 2020.06.05 20:58:50 - 1591389891.500 - 1.12985-1.12983 - 109.641-109.636 - 0.96245-0.96236 - 1.26775-1.26769 - 1.07068-1.07059 - 1680.15-1680.08 
671. 2020.06.05 20:58:50 - 1591389891.890 - 1.12985-1.12983 - 109.641-109.636 - 0.96245-0.96236 - 1.26775-1.26769 - 1.07068-1.07059 - 1680.10-1680.06 
672. 2020.06.05 20:58:50 - 1591389893.625 - 1.12978-1.12977 - 109.643-109.636 - 0.96251-0.96243 - 1.26775-1.26770 - 1.07065-1.07055 - 1680.19-1680.07 
673. 2020.06.05 20:58:50 - 1591389896.281 - 1.12983-1.12981 - 109.638-109.632 - 0.96245-0.96238 - 1.26775-1.26770 - 1.07064-1.07053 - 1680.21-1680.11 
674. 2020.06.05 20:58:50 - 1591389897.140 - 1.12983-1.12981 - 109.637-109.631 - 0.96245-0.96238 - 1.26774-1.26769 - 1.07062-1.07053 - 1680.20-1680.10 
675. 2020.06.05 20:58:50 - 1591389899.562 - 1.12987-1.12983 - 109.637-109.632 - 0.96245-0.96237 - 1.26785-1.26781 - 1.07064-1.07053 - 1680.10-1680.00 
676. 2020.06.05 20:58:50 - 1591389901.234 - 1.12986-1.12984 - 109.635-109.630 - 0.96245-0.96237 - 1.26785-1.26779 - 1.07064-1.07053 - 1680.10-1679.99 
677. 2020.06.05 20:58:50 - 1591389901.687 - 1.12986-1.12984 - 109.635-109.630 - 0.96245-0.96237 - 1.26782-1.26778 - 1.07064-1.07053 - 1680.10-1679.98 
678. 2020.06.05 20:58:50 - 1591389902.328 - 1.12990-1.12986 - 109.635-109.630 - 0.96245-0.96237 - 1.26785-1.26781 - 1.07064-1.07053 - 1680.10-1679.98 
679. 2020.06.05 20:58:50 - 1591389902.734 - 1.12990-1.12987 - 109.635-109.630 - 0.96245-0.96237 - 1.26785-1.26780 - 1.07064-1.07053 - 1680.10-1679.98 
680. 2020.06.05 20:58:50 - 1591389904.484 - 1.12996-1.12993 - 109.635-109.630 - 0.96244-0.96236 - 1.26791-1.26788 - 1.07064-1.07054 - 1680.09-1679.99 
681. 2020.06.05 20:58:50 - 1591389906.15 - 1.12995-1.12993 - 109.635-109.630 - 0.96245-0.96237 - 1.26793-1.26789 - 1.07064-1.07054 - 1680.03-1679.92 
682. 2020.06.05 20:58:50 - 1591389907.234 - 1.12995-1.12993 - 109.635-109.630 - 0.96244-0.96236 - 1.26795-1.26790 - 1.07064-1.07054 - 1680.03-1679.92 
683. 2020.06.05 20:58:50 - 1591389909.203 - 1.12989-1.12988 - 109.635-109.630 - 0.96244-0.96237 - 1.26794-1.26790 - 1.07064-1.07052 - 1680.10-1680.01 
684. 2020.06.05 20:58:50 - 1591389909.375 - 1.12989-1.12988 - 109.635-109.630 - 0.96244-0.96237 - 1.26794-1.26791 - 1.07064-1.07052 - 1680.10-1680.00 
685. 2020.06.05 20:58:50 - 1591389909.656 - 1.12989-1.12988 - 109.635-109.630 - 0.96244-0.96237 - 1.26794-1.26791 - 1.07064-1.07052 - 1680.10-1680.00 
686. 2020.06.05 20:58:50 - 1591389910.218 - 1.12989-1.12988 - 109.635-109.630 - 0.96244-0.96237 - 1.26794-1.26791 - 1.07064-1.07052 - 1680.10-1679.98 
687. 2020.06.05 20:58:50 - 1591389912.62 - 1.12992-1.12990 - 109.635-109.630 - 0.96245-0.96236 - 1.26794-1.26790 - 1.07064-1.07052 - 1680.09-1679.99 
688. 2020.06.05 20:58:50 - 1591389912.281 - 1.12991-1.12990 - 109.635-109.630 - 0.96245-0.96236 - 1.26794-1.26790 - 1.07064-1.07052 - 1680.09-1679.98 
689. 2020.06.05 20:58:50 - 1591389912.578 - 1.12991-1.12990 - 109.629-109.626 - 0.96245-0.96236 - 1.26794-1.26790 - 1.07064-1.07052 - 1680.01-1679.90 
690. 2020.06.05 20:58:50 - 1591389917.625 - 1.12990-1.12989 - 109.629-109.625 - 0.96245-0.96237 - 1.26790-1.26787 - 1.07064-1.07054 - 1680.04-1679.94 
691. 2020.06.05 20:58:50 - 1591389919.984 - 1.12991-1.12990 - 109.629-109.625 - 0.96245-0.96237 - 1.26792-1.26786 - 1.07064-1.07054 - 1680.05-1679.95 
692. 2020.06.05 20:58:50 - 1591389921.328 - 1.12991-1.12990 - 109.629-109.625 - 0.96245-0.96237 - 1.26792-1.26787 - 1.07064-1.07054 - 1680.08-1679.98 
693. 2020.06.05 20:58:50 - 1591389921.859 - 1.12991-1.12990 - 109.629-109.625 - 0.96245-0.96237 - 1.26792-1.26787 - 1.07064-1.07054 - 1680.08-1679.99 
694. 2020.06.05 20:58:50 - 1591389937.281 - 1.12990-1.12989 - 109.623-109.619 - 0.96245-0.96238 - 1.26788-1.26783 - 1.07067-1.07056 - 1679.76-1679.62 
695. 2020.06.05 20:58:50 - 1591389939.188 - 1.12990-1.12989 - 109.623-109.619 - 0.96245-0.96237 - 1.26788-1.26781 - 1.07067-1.07056 - 1679.90-1679.80 
696. 2020.06.05 20:58:50 - 1591389939.297 - 1.12990-1.12989 - 109.623-109.619 - 0.96245-0.96237 - 1.26788-1.26781 - 1.07067-1.07056 - 1679.90-1679.80 
697. 2020.06.05 20:58:50 - 1591389941.406 - 1.12991-1.12989 - 109.623-109.619 - 0.96245-0.96237 - 1.26787-1.26781 - 1.07068-1.07057 - 1679.92-1679.79 
698. 2020.06.05 20:58:50 - 1591389941.563 - 1.12990-1.12989 - 109.623-109.619 - 0.96245-0.96237 - 1.26787-1.26781 - 1.07068-1.07057 - 1679.92-1679.79 
699. 2020.06.05 20:58:50 - 1591389945.578 - 1.12985-1.12983 - 109.623-109.620 - 0.96249-0.96242 - 1.26786-1.26781 - 1.07068-1.07057 - 1679.91-1679.80 
700. 2020.06.05 20:58:50 - 1591389950.469 - 1.12980-1.12977 - 109.631-109.626 - 0.96251-0.96242 - 1.26776-1.26771 - 1.07069-1.07061 - 1679.88-1679.76 
701. 2020.06.05 20:58:50 - 1591389953.610 - 1.12979-1.12977 - 109.630-109.625 - 0.96252-0.96243 - 1.26778-1.26773 - 1.07069-1.07061 - 1679.94-1679.81 
702. 2020.06.05 20:58:50 - 1591389953.703 - 1.12979-1.12977 - 109.630-109.625 - 0.96252-0.96243 - 1.26778-1.26773 - 1.07069-1.07059 - 1679.94-1679.81 
703. 2020.06.05 20:58:50 - 1591389954.250 - 1.12979-1.12977 - 109.630-109.625 - 0.96252-0.96243 - 1.26777-1.26773 - 1.07069-1.07061 - 1679.94-1679.82 
704. 2020.06.05 20:58:50 - 1591389957.843 - 1.12979-1.12978 - 109.630-109.625 - 0.96252-0.96242 - 1.26774-1.26768 - 1.07069-1.07060 - 1679.94-1679.80 
705. 2020.06.05 20:58:50 - 1591389961.469 - 1.12980-1.12978 - 109.630-109.625 - 0.96252-0.96243 - 1.26774-1.26768 - 1.07070-1.07059 - 1679.82-1679.67 
706. 2020.06.05 20:58:50 - 1591389966.62 - 1.12979-1.12978 - 109.629-109.625 - 0.96252-0.96243 - 1.26773-1.26767 - 1.07068-1.07057 - 1679.82-1679.70 
707. 2020.06.05 20:58:50 - 1591389972.453 - 1.12970-1.12968 - 109.624-109.620 - 0.96260-0.96250 - 1.26766-1.26759 - 1.07066-1.07053 - 1679.93-1679.78 
708. 2020.06.05 20:58:50 - 1591389973.797 - 1.12970-1.12968 - 109.624-109.620 - 0.96260-0.96250 - 1.26766-1.26759 - 1.07066-1.07053 - 1679.93-1679.78 
709. 2020.06.05 20:58:50 - 1591389974.875 - 1.12970-1.12968 - 109.630-109.624 - 0.96260-0.96250 - 1.26766-1.26759 - 1.07066-1.07053 - 1679.92-1679.73 
710. 2020.06.05 20:58:50 - 1591389979.719 - 1.12969-1.12968 - 109.632-109.626 - 0.96260-0.96251 - 1.26763-1.26759 - 1.07067-1.07052 - 1679.76-1679.60 
711. 2020.06.05 20:58:50 - 1591389983.344 - 1.12965-1.12963 - 109.635-109.629 - 0.96261-0.96251 - 1.26760-1.26755 - 1.07065-1.07050 - 1679.77-1679.63 
712. 2020.06.05 20:58:50 - 1591389983.563 - 1.12965-1.12963 - 109.635-109.629 - 0.96261-0.96252 - 1.26761-1.26755 - 1.07065-1.07050 - 1679.73-1679.59 
713. 2020.06.05 20:58:50 - 1591389983.860 - 1.12965-1.12963 - 109.635-109.629 - 0.96261-0.96252 - 1.26761-1.26755 - 1.07065-1.07050 - 1679.73-1679.55 
714. 2020.06.05 20:58:50 - 1591389983.953 - 1.12965-1.12963 - 109.635-109.629 - 0.96261-0.96252 - 1.26761-1.26755 - 1.07065-1.07050 - 1679.73-1679.55 
715. 2020.06.05 20:58:50 - 1591389985.110 - 1.12963-1.12962 - 109.635-109.630 - 0.96263-0.96253 - 1.26760-1.26755 - 1.07065-1.07050 - 1679.71-1679.54 
716. 2020.06.05 20:58:50 - 1591389985.219 - 1.12963-1.12962 - 109.636-109.633 - 0.96263-0.96253 - 1.26760-1.26755 - 1.07065-1.07049 - 1679.71-1679.54 
717. 2020.06.05 20:58:50 - 1591389986.391 - 1.12963-1.12961 - 109.637-109.632 - 0.96264-0.96255 - 1.26757-1.26753 - 1.07065-1.07049 - 1679.71-1679.54 
718. 2020.06.05 20:58:50 - 1591389987.906 - 1.12964-1.12962 - 109.637-109.632 - 0.96264-0.96255 - 1.26757-1.26753 - 1.07065-1.07049 - 1679.71-1679.57 
719. 2020.06.05 20:58:50 - 1591389988.766 - 1.12965-1.12963 - 109.637-109.632 - 0.96264-0.96254 - 1.26758-1.26753 - 1.07065-1.07050 - 1679.71-1679.54 
720. 2020.06.05 20:58:50 - 1591389989.360 - 1.12961-1.12959 - 109.637-109.631 - 0.96266-0.96256 - 1.26759-1.26755 - 1.07065-1.07052 - 1679.81-1679.66 
721. 2020.06.05 20:58:50 - 1591389990.78 - 1.12960-1.12958 - 109.637-109.631 - 0.96266-0.96257 - 1.26753-1.26748 - 1.07065-1.07049 - 1679.81-1679.66 
722. 2020.06.05 20:58:50 - 1591389991.578 - 1.12960-1.12958 - 109.637-109.631 - 0.96266-0.96257 - 1.26755-1.26749 - 1.07065-1.07049 - 1679.81-1679.66 
723. 2020.06.05 20:58:50 - 1591389993.813 - 1.12960-1.12957 - 109.636-109.631 - 0.96266-0.96255 - 1.26754-1.26748 - 1.07065-1.07052 - 1679.80-1679.62 
724. 2020.06.05 20:58:50 - 1591389994.813 - 1.12958-1.12957 - 109.636-109.631 - 0.96264-0.96255 - 1.26755-1.26748 - 1.07065-1.07053 - 1679.80-1679.63 
725. 2020.06.05 20:58:50 - 1591389995.250 - 1.12959-1.12957 - 109.636-109.631 - 0.96264-0.96255 - 1.26755-1.26748 - 1.07065-1.07053 - 1679.80-1679.63 
726. 2020.06.05 20:58:50 - 1591389995.281 - 1.12959-1.12957 - 109.636-109.631 - 0.96264-0.96255 - 1.26755-1.26748 - 1.07065-1.07053 - 1679.80-1679.63 
727. 2020.06.05 20:58:50 - 1591390000.922 - 1.12959-1.12956 - 109.637-109.632 - 0.96264-0.96255 - 1.26754-1.26747 - 1.07067-1.07059 - 1679.77-1679.58 
728. 2020.06.05 20:58:50 - 1591390001.750 - 1.12959-1.12957 - 109.637-109.632 - 0.96264-0.96255 - 1.26753-1.26747 - 1.07068-1.07057 - 1679.85-1679.60 
729. 2020.06.05 20:58:50 - 1591390002.187 - 1.12959-1.12957 - 109.637-109.632 - 0.96264-0.96254 - 1.26753-1.26747 - 1.07066-1.07053 - 1679.85-1679.60 
730. 2020.06.05 20:58:50 - 1591390004.609 - 1.12957-1.12956 - 109.641-109.636 - 0.96264-0.96254 - 1.26753-1.26747 - 1.07066-1.07053 - 1679.87-1679.79 
731. 2020.06.05 20:58:50 - 1591390004.844 - 1.12957-1.12956 - 109.641-109.636 - 0.96264-0.96254 - 1.26753-1.26747 - 1.07066-1.07053 - 1679.87-1679.73 
732. 2020.06.05 20:58:50 - 1591390005.203 - 1.12956-1.12955 - 109.641-109.635 - 0.96264-0.96255 - 1.26753-1.26747 - 1.07066-1.07053 - 1679.87-1679.73 
733. 2020.06.05 20:58:50 - 1591390007.656 - 1.12958-1.12956 - 109.642-109.635 - 0.96264-0.96255 - 1.26748-1.26743 - 1.07065-1.07053 - 1679.88-1679.73 
734. 2020.06.05 20:58:50 - 1591390008.47 - 1.12959-1.12957 - 109.640-109.635 - 0.96264-0.96255 - 1.26746-1.26740 - 1.07065-1.07053 - 1679.87-1679.82 
735. 2020.06.05 20:58:50 - 1591390008.328 - 1.12958-1.12957 - 109.640-109.635 - 0.96264-0.96255 - 1.26745-1.26739 - 1.07063-1.07054 - 1679.88-1679.73 
736. 2020.06.05 20:58:50 - 1591390008.625 - 1.12958-1.12956 - 109.641-109.635 - 0.96264-0.96255 - 1.26745-1.26739 - 1.07063-1.07054 - 1679.88-1679.73 
737. 2020.06.05 20:58:50 - 1591390009.235 - 1.12959-1.12957 - 109.639-109.633 - 0.96264-0.96254 - 1.26745-1.26739 - 1.07065-1.07052 - 1679.88-1679.73 
738. 2020.06.05 20:58:50 - 1591390010.360 - 1.12958-1.12956 - 109.639-109.633 - 0.96264-0.96255 - 1.26736-1.26731 - 1.07077-1.07062 - 1679.87-1679.72 
739. 2020.06.05 20:58:50 - 1591390010.641 - 1.12958-1.12956 - 109.639-109.633 - 0.96264-0.96255 - 1.26736-1.26731 - 1.07077-1.07062 - 1679.87-1679.72 
740. 2020.06.05 20:58:50 - 1591390013.187 - 1.12960-1.12959 - 109.638-109.632 - 0.96264-0.96255 - 1.26738-1.26731 - 1.07079-1.07063 - 1679.86-1679.73 
741. 2020.06.05 20:58:50 - 1591390013.437 - 1.12961-1.12959 - 109.637-109.632 - 0.96264-0.96255 - 1.26738-1.26731 - 1.07079-1.07063 - 1679.86-1679.73 
742. 2020.06.05 20:58:50 - 1591390013.859 - 1.12960-1.12959 - 109.638-109.632 - 0.96264-0.96255 - 1.26738-1.26731 - 1.07079-1.07063 - 1679.86-1679.73 
743. 2020.06.05 20:58:50 - 1591390016.718 - 1.12960-1.12958 - 109.639-109.633 - 0.96264-0.96254 - 1.26740-1.26733 - 1.07075-1.07057 - 1679.86-1679.73 
744. 2020.06.05 20:58:50 - 1591390017.15 - 1.12959-1.12957 - 109.639-109.633 - 0.96264-0.96254 - 1.26733-1.26727 - 1.07075-1.07060 - 1679.85-1679.73 
745. 2020.06.05 20:58:50 - 1591390019.47 - 1.12954-1.12952 - 109.642-109.636 - 0.96266-0.96256 - 1.26736-1.26729 - 1.07076-1.07062 - 1679.95-1679.83 
746. 2020.06.05 20:58:50 - 1591390019.343 - 1.12954-1.12952 - 109.642-109.636 - 0.96266-0.96256 - 1.26738-1.26731 - 1.07076-1.07062 - 1679.95-1679.83 
747. 2020.06.05 20:58:50 - 1591390020.765 - 1.12954-1.12952 - 109.642-109.636 - 0.96266-0.96256 - 1.26740-1.26734 - 1.07076-1.07060 - 1679.91-1679.80 
748. 2020.06.05 20:58:50 - 1591390020.828 - 1.12954-1.12952 - 109.642-109.636 - 0.96266-0.96256 - 1.26740-1.26734 - 1.07076-1.07060 - 1679.91-1679.80 
749. 2020.06.05 20:58:50 - 1591390021.218 - 1.12954-1.12952 - 109.642-109.636 - 0.96266-0.96256 - 1.26741-1.26737 - 1.07076-1.07061 - 1679.95-1679.80 
750. 2020.06.05 20:58:50 - 1591390022.593 - 1.12955-1.12952 - 109.642-109.636 - 0.96266-0.96256 - 1.26741-1.26736 - 1.07070-1.07052 - 1679.94-1679.80 
751. 2020.06.05 20:58:50 - 1591390023.109 - 1.12954-1.12952 - 109.642-109.638 - 0.96266-0.96256 - 1.26741-1.26733 - 1.07070-1.07053 - 1679.87-1679.79 
752. 2020.06.05 20:58:50 - 1591390024.875 - 1.12957-1.12956 - 109.643-109.637 - 0.96264-0.96256 - 1.26743-1.26737 - 1.07071-1.07052 - 1679.89-1679.72 
753. 2020.06.05 20:58:50 - 1591390025.218 - 1.12954-1.12953 - 109.642-109.636 - 0.96265-0.96256 - 1.26740-1.26734 - 1.07071-1.07053 - 1679.97-1679.79 
754. 2020.06.05 20:58:50 - 1591390025.656 - 1.12954-1.12953 - 109.643-109.636 - 0.96265-0.96256 - 1.26739-1.26732 - 1.07071-1.07052 - 1679.95-1679.77 
755. 2020.06.05 20:58:50 - 1591390030.62 - 1.12949-1.12947 - 109.643-109.637 - 0.96270-0.96261 - 1.26737-1.26731 - 1.07070-1.07050 - 1680.10-1679.93 
756. 2020.06.05 20:58:50 - 1591390030.437 - 1.12949-1.12947 - 109.643-109.637 - 0.96270-0.96261 - 1.26737-1.26730 - 1.07070-1.07050 - 1680.10-1679.93 
757. 2020.06.05 20:58:50 - 1591390031.172 - 1.12946-1.12945 - 109.643-109.637 - 0.96272-0.96263 - 1.26736-1.26734 - 1.07067-1.07049 - 1680.10-1679.98 
758. 2020.06.05 20:58:50 - 1591390033.875 - 1.12944-1.12942 - 109.644-109.638 - 0.96274-0.96267 - 1.26724-1.26719 - 1.07070-1.07052 - 1680.12-1680.02 
759. 2020.06.05 20:58:50 - 1591390033.156 - 1.12944-1.12942 - 109.644-109.638 - 0.96274-0.96267 - 1.26723-1.26719 - 1.07070-1.07052 - 1680.08-1679.95 
760. 2020.06.05 20:58:50 - 1591390033.406 - 1.12944-1.12942 - 109.644-109.638 - 0.96274-0.96267 - 1.26724-1.26719 - 1.07070-1.07052 - 1680.14-1679.95 
761. 2020.06.05 20:58:50 - 1591390035.109 - 1.12944-1.12941 - 109.647-109.642 - 0.96274-0.96267 - 1.26724-1.26719 - 1.07071-1.07051 - 1680.11-1679.96 
762. 2020.06.05 20:58:50 - 1591390035.687 - 1.12944-1.12941 - 109.647-109.642 - 0.96274-0.96267 - 1.26724-1.26719 - 1.07071-1.07052 - 1680.11-1679.99 
763. 2020.06.05 20:58:50 - 1591390036.0 - 1.12945-1.12941 - 109.647-109.642 - 0.96274-0.96267 - 1.26724-1.26719 - 1.07071-1.07052 - 1680.11-1679.99 
764. 2020.06.05 20:58:50 - 1591390036.187 - 1.12945-1.12942 - 109.647-109.642 - 0.96274-0.96267 - 1.26724-1.26719 - 1.07071-1.07052 - 1680.11-1679.99 
765. 2020.06.05 20:58:50 - 1591390038.0 - 1.12944-1.12941 - 109.647-109.642 - 0.96274-0.96267 - 1.26722-1.26716 - 1.07065-1.07049 - 1680.11-1679.99 
766. 2020.06.05 20:58:50 - 1591390040.781 - 1.12945-1.12943 - 109.647-109.642 - 0.96274-0.96267 - 1.26728-1.26723 - 1.07074-1.07054 - 1680.12-1680.01 
767. 2020.06.05 20:58:50 - 1591390042.375 - 1.12945-1.12944 - 109.647-109.642 - 0.96274-0.96267 - 1.26736-1.26729 - 1.07074-1.07055 - 1680.12-1680.02 
768. 2020.06.05 20:58:50 - 1591390044.453 - 1.12950-1.12949 - 109.644-109.640 - 0.96273-0.96266 - 1.26743-1.26737 - 1.07080-1.07061 - 1680.14-1680.05 
769. 2020.06.05 20:58:50 - 1591390047.812 - 1.12948-1.12946 - 109.638-109.634 - 0.96272-0.96267 - 1.26744-1.26737 - 1.07079-1.07063 - 1680.11-1679.97 
770. 2020.06.05 20:58:50 - 1591390047.859 - 1.12948-1.12947 - 109.638-109.634 - 0.96272-0.96267 - 1.26744-1.26737 - 1.07079-1.07063 - 1680.11-1679.97 
771. 2020.06.05 20:58:50 - 1591390048.62 - 1.12948-1.12946 - 109.638-109.634 - 0.96272-0.96267 - 1.26744-1.26737 - 1.07079-1.07063 - 1680.11-1679.97 
772. 2020.06.05 20:58:50 - 1591390048.172 - 1.12948-1.12946 - 109.638-109.634 - 0.96272-0.96267 - 1.26744-1.26737 - 1.07079-1.07063 - 1680.11-1679.97 
773. 2020.06.05 20:58:50 - 1591390049.140 - 1.12948-1.12946 - 109.638-109.634 - 0.96272-0.96267 - 1.26744-1.26738 - 1.07079-1.07063 - 1680.12-1680.01 
774. 2020.06.05 20:58:50 - 1591390050.468 - 1.12948-1.12947 - 109.638-109.633 - 0.96272-0.96267 - 1.26748-1.26743 - 1.07079-1.07064 - 1680.12-1680.01 
775. 2020.06.05 20:58:50 - 1591390051.454 - 1.12948-1.12947 - 109.638-109.633 - 0.96273-0.96267 - 1.26749-1.26742 - 1.07078-1.07061 - 1680.12-1680.01 
776. 2020.06.05 20:58:50 - 1591390051.532 - 1.12948-1.12947 - 109.638-109.633 - 0.96273-0.96267 - 1.26749-1.26741 - 1.07078-1.07061 - 1680.12-1680.01 
777. 2020.06.05 20:58:50 - 1591390052.32 - 1.12948-1.12946 - 109.636-109.633 - 0.96273-0.96267 - 1.26749-1.26741 - 1.07078-1.07061 - 1680.12-1680.01 
778. 2020.06.05 20:58:50 - 1591390054.500 - 1.12948-1.12946 - 109.635-109.631 - 0.96273-0.96265 - 1.26748-1.26742 - 1.07078-1.07061 - 1680.12-1680.04 
779. 2020.06.05 20:58:50 - 1591390057.281 - 1.12954-1.12952 - 109.636-109.631 - 0.96272-0.96266 - 1.26753-1.26747 - 1.07078-1.07061 - 1680.12-1680.04 
780. 2020.06.05 20:58:50 - 1591390057.359 - 1.12954-1.12952 - 109.636-109.631 - 0.96272-0.96266 - 1.26753-1.26747 - 1.07080-1.07061 - 1680.12-1680.04 
781. 2020.06.05 20:58:50 - 1591390057.609 - 1.12954-1.12952 - 109.636-109.631 - 0.96272-0.96266 - 1.26753-1.26747 - 1.07080-1.07061 - 1680.12-1680.04 
782. 2020.06.05 20:58:50 - 1591390061.454 - 1.12947-1.12946 - 109.635-109.630 - 0.96273-0.96265 - 1.26753-1.26746 - 1.07080-1.07064 - 1680.12-1680.02 
783. 2020.06.05 20:58:50 - 1591390061.735 - 1.12948-1.12947 - 109.635-109.630 - 0.96273-0.96265 - 1.26753-1.26746 - 1.07080-1.07064 - 1680.14-1680.02 
784. 2020.06.05 20:58:50 - 1591390061.891 - 1.12948-1.12946 - 109.635-109.630 - 0.96273-0.96267 - 1.26753-1.26746 - 1.07080-1.07063 - 1680.12-1680.02 
785. 2020.06.05 20:58:50 - 1591390065.454 - 1.12946-1.12944 - 109.635-109.630 - 0.96273-0.96267 - 1.26752-1.26748 - 1.07082-1.07067 - 1680.03-1679.92 
786. 2020.06.05 20:58:50 - 1591390065.625 - 1.12946-1.12944 - 109.635-109.630 - 0.96273-0.96267 - 1.26753-1.26748 - 1.07082-1.07067 - 1680.03-1679.92 
787. 2020.06.05 20:58:50 - 1591390065.875 - 1.12948-1.12946 - 109.634-109.629 - 0.96274-0.96267 - 1.26753-1.26748 - 1.07086-1.07069 - 1680.06-1679.88 
788. 2020.06.05 20:58:50 - 1591390065.922 - 1.12948-1.12946 - 109.634-109.629 - 0.96274-0.96267 - 1.26753-1.26748 - 1.07086-1.07069 - 1680.06-1679.88 
789. 2020.06.05 20:58:50 - 1591390066.782 - 1.12946-1.12944 - 109.630-109.625 - 0.96273-0.96267 - 1.26755-1.26748 - 1.07085-1.07066 - 1680.01-1679.82 
790. 2020.06.05 20:58:50 - 1591390067.266 - 1.12946-1.12944 - 109.628-109.624 - 0.96273-0.96267 - 1.26754-1.26748 - 1.07085-1.07067 - 1680.01-1679.82 
791. 2020.06.05 20:58:50 - 1591390067.610 - 1.12946-1.12944 - 109.628-109.624 - 0.96273-0.96267 - 1.26754-1.26748 - 1.07085-1.07067 - 1680.01-1679.82 
792. 2020.06.05 20:58:50 - 1591390067.829 - 1.12946-1.12944 - 109.628-109.624 - 0.96273-0.96267 - 1.26754-1.26748 - 1.07085-1.07067 - 1680.01-1679.82 
793. 2020.06.05 20:58:50 - 1591390069.375 - 1.12938-1.12936 - 109.630-109.625 - 0.96274-0.96267 - 1.26751-1.26745 - 1.07085-1.07067 - 1680.01-1679.78 
794. 2020.06.05 20:58:50 - 1591390070.563 - 1.12937-1.12936 - 109.630-109.625 - 0.96273-0.96267 - 1.26757-1.26749 - 1.07085-1.07066 - 1680.06-1679.91 
795. 2020.06.05 20:58:50 - 1591390070.829 - 1.12939-1.12936 - 109.630-109.625 - 0.96273-0.96267 - 1.26755-1.26749 - 1.07085-1.07066 - 1680.06-1679.89 
796. 2020.06.05 20:58:50 - 1591390070.875 - 1.12939-1.12936 - 109.630-109.625 - 0.96273-0.96267 - 1.26755-1.26749 - 1.07085-1.07066 - 1680.06-1679.89 
797. 2020.06.05 20:58:50 - 1591390071.438 - 1.12939-1.12936 - 109.630-109.625 - 0.96273-0.96268 - 1.26755-1.26749 - 1.07085-1.07067 - 1680.07-1679.89 
798. 2020.06.05 20:58:50 - 1591390071.485 - 1.12939-1.12936 - 109.630-109.625 - 0.96273-0.96268 - 1.26755-1.26749 - 1.07085-1.07067 - 1680.07-1679.89 
799. 2020.06.05 20:58:50 - 1591390071.688 - 1.12939-1.12936 - 109.630-109.625 - 0.96273-0.96268 - 1.26755-1.26749 - 1.07085-1.07067 - 1680.05-1679.89 
800. 2020.06.05 20:58:50 - 1591390072.422 - 1.12939-1.12936 - 109.630-109.625 - 0.96274-0.96268 - 1.26756-1.26749 - 1.07085-1.07067 - 1680.04-1679.89 
801. 2020.06.05 20:58:50 - 1591390073.547 - 1.12939-1.12936 - 109.632-109.626 - 0.96274-0.96268 - 1.26755-1.26749 - 1.07085-1.07067 - 1680.05-1679.88 
802. 2020.06.05 20:58:50 - 1591390073.641 - 1.12939-1.12936 - 109.632-109.626 - 0.96274-0.96268 - 1.26755-1.26749 - 1.07085-1.07067 - 1680.05-1679.88 
803. 2020.06.05 20:58:50 - 1591390073.922 - 1.12938-1.12936 - 109.632-109.626 - 0.96274-0.96267 - 1.26755-1.26749 - 1.07085-1.07067 - 1679.98-1679.78 
804. 2020.06.05 20:58:50 - 1591390074.79 - 1.12938-1.12936 - 109.632-109.626 - 0.96274-0.96267 - 1.26755-1.26749 - 1.07085-1.07067 - 1679.98-1679.78 
805. 2020.06.05 20:58:50 - 1591390076.391 - 1.12933-1.12931 - 109.631-109.626 - 0.96274-0.96267 - 1.26753-1.26746 - 1.07087-1.07068 - 1679.76-1679.65 
806. 2020.06.05 20:58:50 - 1591390077.391 - 1.12933-1.12931 - 109.631-109.626 - 0.96274-0.96268 - 1.26753-1.26745 - 1.07088-1.07069 - 1679.80-1679.61 
807. 2020.06.05 20:58:50 - 1591390080.860 - 1.12935-1.12933 - 109.631-109.626 - 0.96274-0.96266 - 1.26755-1.26748 - 1.07087-1.07069 - 1679.91-1679.81 
808. 2020.06.05 20:58:50 - 1591390082.110 - 1.12939-1.12937 - 109.631-109.626 - 0.96273-0.96266 - 1.26756-1.26748 - 1.07088-1.07069 - 1679.95-1679.79 
809. 2020.06.05 20:58:50 - 1591390083.906 - 1.12939-1.12937 - 109.629-109.624 - 0.96273-0.96267 - 1.26756-1.26749 - 1.07088-1.07069 - 1680.02-1679.93 
810. 2020.06.05 20:58:50 - 1591390084.610 - 1.12939-1.12936 - 109.629-109.624 - 0.96275-0.96267 - 1.26756-1.26750 - 1.07088-1.07069 - 1680.05-1679.93 
811. 2020.06.05 20:58:50 - 1591390084.953 - 1.12938-1.12936 - 109.629-109.624 - 0.96273-0.96267 - 1.26756-1.26750 - 1.07088-1.07069 - 1680.05-1679.93 
812. 2020.06.05 20:58:50 - 1591390086.797 - 1.12938-1.12937 - 109.628-109.623 - 0.96272-0.96265 - 1.26763-1.26756 - 1.07086-1.07070 - 1680.05-1679.93 
813. 2020.06.05 20:58:50 - 1591390087.281 - 1.12938-1.12937 - 109.628-109.623 - 0.96272-0.96265 - 1.26762-1.26756 - 1.07086-1.07070 - 1680.05-1679.93 
814. 2020.06.05 20:58:50 - 1591390090.922 - 1.12933-1.12931 - 109.630-109.624 - 0.96274-0.96267 - 1.26760-1.26752 - 1.07085-1.07070 - 1679.95-1679.79 
815. 2020.06.05 20:58:50 - 1591390091.281 - 1.12933-1.12931 - 109.630-109.624 - 0.96274-0.96267 - 1.26760-1.26752 - 1.07085-1.07070 - 1679.95-1679.79 
816. 2020.06.05 20:58:50 - 1591390094.828 - 1.12933-1.12931 - 109.630-109.624 - 0.96274-0.96267 - 1.26761-1.26754 - 1.07079-1.07065 - 1679.99-1679.81 
817. 2020.06.05 20:58:50 - 1591390096.500 - 1.12933-1.12932 - 109.630-109.624 - 0.96275-0.96267 - 1.26762-1.26756 - 1.07080-1.07065 - 1679.99-1679.81 
818. 2020.06.05 20:58:50 - 1591390097.485 - 1.12933-1.12931 - 109.630-109.624 - 0.96281-0.96271 - 1.26763-1.26757 - 1.07080-1.07065 - 1679.97-1679.79 
819. 2020.06.05 20:58:50 - 1591390101.985 - 1.12934-1.12932 - 109.630-109.624 - 0.96281-0.96273 - 1.26761-1.26755 - 1.07084-1.07066 - 1679.98-1679.81 
820. 2020.06.05 20:58:50 - 1591390102.235 - 1.12934-1.12932 - 109.630-109.624 - 0.96281-0.96273 - 1.26761-1.26756 - 1.07084-1.07066 - 1680.00-1679.81 *
821. 2020.06.05 20:58:50 - 1591390102.250 - 1.12934-1.12932 - 109.630-109.624 - 0.96281-0.96273 - 1.26761-1.26756 - 1.07084-1.07066 - 1680.00-1679.81 *
822. 2020.06.05 20:58:50 - 1591390102.266 - 1.12934-1.12932 - 109.630-109.624 - 0.96281-0.96273 - 1.26761-1.26756 - 1.07084-1.07066 - 1680.00-1679.81 *
823. 2020.06.05 20:58:50 - 1591390102.469 - 1.12934-1.12932 - 109.630-109.624 - 0.96281-0.96273 - 1.26761-1.26756 - 1.07084-1.07066 - 1680.00-1679.81 *
824. 2020.06.05 20:58:50 - 1591390102.469 - 1.12934-1.12932 - 109.630-109.624 - 0.96281-0.96273 - 1.26761-1.26756 - 1.07084-1.07066 - 1680.00-1679.81 *
825. 2020.06.05 20:58:50 - 1591390104.375 - 1.12938-1.12937 - 109.630-109.624 - 0.96280-0.96274 - 1.26763-1.26756 - 1.07084-1.07066 - 1680.01-1679.84 
826. 2020.06.05 20:58:50 - 1591390107.687 - 1.12939-1.12937 - 109.630-109.624 - 0.96280-0.96272 - 1.26763-1.26758 - 1.07085-1.07067 - 1680.00-1679.84 
827. 2020.06.05 20:58:50 - 1591390114.250 - 1.12939-1.12937 - 109.629-109.624 - 0.96280-0.96271 - 1.26767-1.26760 - 1.07089-1.07070 - 1680.04-1679.85 
828. 2020.06.05 20:58:50 - 1591390124.562 - 1.12925-1.12923 - 109.631-109.624 - 0.96284-0.96276 - 1.26735-1.26728 - 1.07090-1.07072 - 1679.99-1679.94 
829. 2020.06.05 20:58:50 - 1591390125.390 - 1.12925-1.12923 - 109.631-109.624 - 0.96284-0.96276 - 1.26735-1.26728 - 1.07090-1.07072 - 1679.99-1679.94 *
830. 2020.06.05 20:58:50 - 1591390125.390 - 1.12925-1.12923 - 109.631-109.624 - 0.96284-0.96276 - 1.26735-1.26728 - 1.07090-1.07072 - 1679.99-1679.94 *
831. 2020.06.05 20:58:50 - 1591390125.390 - 1.12925-1.12923 - 109.631-109.624 - 0.96284-0.96276 - 1.26735-1.26728 - 1.07090-1.07072 - 1679.99-1679.94 *
832. 2020.06.05 20:58:50 - 1591390125.406 - 1.12925-1.12923 - 109.631-109.624 - 0.96284-0.96276 - 1.26735-1.26728 - 1.07090-1.07072 - 1679.99-1679.94 *
833. 2020.06.05 20:58:50 - 1591390125.453 - 1.12925-1.12923 - 109.631-109.624 - 0.96284-0.96276 - 1.26735-1.26728 - 1.07090-1.07072 - 1679.99-1679.94 *
834. 2020.06.05 20:58:50 - 1591390175.750 - 1.12911-1.12908 - 109.630-109.625 - 0.96292-0.96285 - 1.26714-1.26708 - 1.07071-1.07058 - 1680.43-1680.34 
835. 2020.06.05 20:58:50 - 1591390223.781 - 1.12897-1.12896 - 109.624-109.620 - 0.96301-0.96293 - 1.26713-1.26707 - 1.07004-1.06988 - 1680.98-1680.86 
836. 2020.06.05 20:58:50 - 1591390278.812 - 1.12904-1.12902 - 109.622-109.617 - 0.96294-0.96286 - 1.26716-1.26709 - 1.07009-1.06990 - 1681.24-1681.10 
837. 2020.06.05 20:58:50 - 1591390287.250 - 1.12909-1.12907 - 109.622-109.618 - 0.96291-0.96284 - 1.26720-1.26714 - 1.07009-1.06991 - 1681.28-1681.13 
838. 2020.06.05 20:58:50 - 1591390314.562 - 1.12915-1.12913 - 109.622-109.617 - 0.96286-0.96277 - 1.26726-1.26720 - 1.07011-1.06993 - 1681.40-1681.20 
839. 2020.06.05 20:58:50 - 1591390317.844 - 1.12918-1.12916 - 109.618-109.614 - 0.96284-0.96276 - 1.26727-1.26720 - 1.07011-1.06999 - 1681.40-1681.21 
840. 2020.06.05 20:58:50 - 1591390330.422 - 1.12929-1.12927 - 109.617-109.613 - 0.96276-0.96268 - 1.26737-1.26731 - 1.07011-1.07000 - 1681.29-1681.17 
841. 2020.06.05 20:58:50 - 1591390332.859 - 1.12928-1.12927 - 109.617-109.613 - 0.96275-0.96268 - 1.26733-1.26728 - 1.07011-1.06999 - 1681.30-1681.16 
842. 2020.06.05 20:58:50 - 1591390335.703 - 1.12930-1.12927 - 109.618-109.612 - 0.96275-0.96267 - 1.26735-1.26728 - 1.07011-1.07001 - 1681.31-1681.12 
843. 2020.06.05 20:58:50 - 1591390343.500 - 1.12929-1.12927 - 109.618-109.612 - 0.96275-0.96268 - 1.26732-1.26726 - 1.07005-1.06989 - 1681.32-1681.12 
844. 2020.06.05 20:58:50 - 1591390358.625 - 1.12929-1.12927 - 109.624-109.619 - 0.96269-0.96261 - 1.26733-1.26727 - 1.07011-1.06999 - 1681.22-1681.06 
845. 2020.06.05 20:58:50 - 1591390361.828 - 1.12929-1.12928 - 109.624-109.619 - 0.96266-0.96260 - 1.26733-1.26728 - 1.07011-1.06998 - 1681.26-1681.05 
846. 2020.06.05 20:58:50 - 1591390361.922 - 1.12929-1.12928 - 109.624-109.619 - 0.96266-0.96260 - 1.26733-1.26728 - 1.07011-1.06998 - 1681.31-1681.05 
847. 2020.06.05 20:58:50 - 1591390362.984 - 1.12928-1.12927 - 109.624-109.619 - 0.96265-0.96259 - 1.26734-1.26728 - 1.07011-1.06998 - 1681.44-1681.06 
848. 2020.06.05 20:58:50 - 1591390364.984 - 1.12928-1.12927 - 109.624-109.619 - 0.96265-0.96257 - 1.26733-1.26728 - 1.07015-1.07003 - 1681.39-1681.15 
849. 2020.06.05 20:58:50 - 1591390376.94 - 1.12928-1.12927 - 109.624-109.619 - 0.96265-0.96258 - 1.26743-1.26736 - 1.07011-1.06999 - 1681.49-1681.27 
850. 2020.06.05 20:58:50 - 1591390380.734 - 1.12934-1.12933 - 109.624-109.619 - 0.96263-0.96255 - 1.26745-1.26739 - 1.07012-1.07001 - 1681.44-1681.27 
851. 2020.06.05 20:58:50 - 1591390381.547 - 1.12932-1.12931 - 109.624-109.619 - 0.96265-0.96258 - 1.26745-1.26739 - 1.07012-1.07002 - 1681.44-1681.27 
852. 2020.06.05 20:58:50 - 1591390383.469 - 1.12931-1.12930 - 109.624-109.619 - 0.96264-0.96258 - 1.26743-1.26739 - 1.07014-1.07002 - 1681.40-1681.22 
853. 2020.06.05 20:58:50 - 1591390383.734 - 1.12931-1.12930 - 109.624-109.619 - 0.96264-0.96257 - 1.26743-1.26739 - 1.07014-1.07002 - 1681.40-1681.22 
854. 2020.06.05 20:58:50 - 1591390383.797 - 1.12931-1.12930 - 109.624-109.619 - 0.96264-0.96257 - 1.26743-1.26739 - 1.07014-1.07002 - 1681.40-1681.22 
855. 2020.06.05 20:58:50 - 1591390384.484 - 1.12931-1.12930 - 109.624-109.619 - 0.96264-0.96257 - 1.26743-1.26739 - 1.07014-1.07002 - 1681.46-1681.24 
856. 2020.06.05 20:58:50 - 1591390385.109 - 1.12924-1.12923 - 109.624-109.620 - 0.96270-0.96263 - 1.26745-1.26738 - 1.07014-1.07003 - 1681.45-1681.27 
857. 2020.06.05 20:58:50 - 1591390386.875 - 1.12925-1.12923 - 109.624-109.620 - 0.96270-0.96263 - 1.26745-1.26738 - 1.07014-1.07003 - 1681.45-1681.27 
858. 2020.06.05 20:58:50 - 1591390387.953 - 1.12932-1.12931 - 109.624-109.619 - 0.96266-0.96259 - 1.26752-1.26747 - 1.07014-1.07006 - 1681.42-1681.23 
859. 2020.06.05 20:58:50 - 1591390388.734 - 1.12932-1.12931 - 109.624-109.619 - 0.96264-0.96258 - 1.26753-1.26747 - 1.07014-1.07006 - 1681.40-1681.22 
860. 2020.06.05 20:58:50 - 1591390389.47 - 1.12929-1.12927 - 109.624-109.619 - 0.96264-0.96257 - 1.26753-1.26746 - 1.07013-1.07003 - 1681.54-1681.22 
861. 2020.06.05 20:58:50 - 1591390390.531 - 1.12929-1.12927 - 109.624-109.619 - 0.96264-0.96257 - 1.26753-1.26746 - 1.07013-1.07003 - 1681.54-1681.22 
862. 2020.06.05 20:58:50 - 1591390390.31 - 1.12929-1.12927 - 109.624-109.619 - 0.96265-0.96258 - 1.26753-1.26747 - 1.07013-1.07002 - 1681.39-1681.24 
863. 2020.06.05 20:58:50 - 1591390391.78 - 1.12929-1.12927 - 109.625-109.620 - 0.96265-0.96258 - 1.26753-1.26747 - 1.07013-1.07003 - 1681.39-1681.24 
864. 2020.06.05 20:58:50 - 1591390393.687 - 1.12929-1.12927 - 109.627-109.623 - 0.96266-0.96258 - 1.26753-1.26746 - 1.07013-1.07004 - 1681.34-1681.21 
865. 2020.06.05 20:58:50 - 1591390393.953 - 1.12929-1.12927 - 109.627-109.622 - 0.96266-0.96259 - 1.26753-1.26746 - 1.07013-1.07004 - 1681.34-1681.21 
866. 2020.06.05 20:58:50 - 1591390395.156 - 1.12930-1.12929 - 109.626-109.621 - 0.96265-0.96259 - 1.26753-1.26747 - 1.07013-1.07004 - 1681.40-1681.22 
867. 2020.06.05 20:58:50 - 1591390396.547 - 1.12930-1.12929 - 109.626-109.621 - 0.96265-0.96259 - 1.26753-1.26747 - 1.07013-1.07005 - 1681.40-1681.22 
868. 2020.06.05 20:58:50 - 1591390398.78 - 1.12928-1.12926 - 109.630-109.626 - 0.96269-0.96262 - 1.26754-1.26748 - 1.07016-1.07006 - 1681.51-1681.17 
869. 2020.06.05 20:58:50 - 1591390401.94 - 1.12938-1.12936 - 109.630-109.626 - 0.96264-0.96256 - 1.26753-1.26749 - 1.07013-1.07001 - 1681.43-1681.21 
870. 2020.06.05 20:58:50 - 1591390402.672 - 1.12938-1.12936 - 109.630-109.626 - 0.96264-0.96256 - 1.26753-1.26749 - 1.07013-1.07005 - 1681.43-1681.21 
871. 2020.06.05 20:58:50 - 1591390403.0 - 1.12935-1.12934 - 109.630-109.626 - 0.96265-0.96257 - 1.26752-1.26747 - 1.07013-1.07005 - 1681.44-1681.20 
872. 2020.06.05 20:58:50 - 1591390407.984 - 1.12933-1.12931 - 109.629-109.623 - 0.96267-0.96260 - 1.26753-1.26747 - 1.07011-1.07001 - 1681.73-1681.40 
873. 2020.06.05 20:58:50 - 1591390410.797 - 1.12931-1.12929 - 109.629-109.623 - 0.96268-0.96261 - 1.26746-1.26739 - 1.07014-1.07005 - 1681.45-1681.25 
874. 2020.06.05 20:58:50 - 1591390410.15 - 1.12931-1.12929 - 109.628-109.623 - 0.96268-0.96261 - 1.26744-1.26739 - 1.07013-1.07003 - 1681.45-1681.25 
875. 2020.06.05 20:58:50 - 1591390413.531 - 1.12931-1.12928 - 109.629-109.624 - 0.96267-0.96260 - 1.26744-1.26739 - 1.07013-1.07003 - 1681.47-1681.25 
876. 2020.06.05 20:58:50 - 1591390413.140 - 1.12931-1.12928 - 109.629-109.624 - 0.96267-0.96260 - 1.26744-1.26738 - 1.07013-1.07003 - 1681.44-1681.23 
877. 2020.06.05 20:58:50 - 1591390414.31 - 1.12931-1.12928 - 109.629-109.623 - 0.96267-0.96260 - 1.26742-1.26738 - 1.07013-1.07003 - 1681.49-1681.26 
878. 2020.06.05 20:58:50 - 1591390417.750 - 1.12931-1.12928 - 109.629-109.623 - 0.96267-0.96261 - 1.26747-1.26739 - 1.07013-1.07004 - 1681.47-1681.16 
879. 2020.06.05 20:58:50 - 1591390419.453 - 1.12926-1.12924 - 109.629-109.624 - 0.96269-0.96262 - 1.26740-1.26733 - 1.07011-1.07002 - 1681.47-1681.16 
880. 2020.06.05 20:58:50 - 1591390419.750 - 1.12926-1.12923 - 109.629-109.624 - 0.96269-0.96262 - 1.26740-1.26733 - 1.07011-1.07002 - 1681.47-1681.16 
881. 2020.06.05 20:58:50 - 1591390419.78 - 1.12926-1.12923 - 109.629-109.624 - 0.96269-0.96262 - 1.26740-1.26733 - 1.07011-1.07002 - 1681.47-1681.16 
882. 2020.06.05 20:58:50 - 1591390421.62 - 1.12925-1.12923 - 109.630-109.625 - 0.96269-0.96262 - 1.26738-1.26732 - 1.07011-1.07002 - 1681.60-1681.22 
883. 2020.06.05 20:58:50 - 1591390423.406 - 1.12923-1.12921 - 109.630-109.625 - 0.96272-0.96264 - 1.26735-1.26728 - 1.07011-1.07002 - 1681.60-1681.22 
884. 2020.06.05 20:58:50 - 1591390423.687 - 1.12923-1.12921 - 109.630-109.625 - 0.96272-0.96264 - 1.26735-1.26728 - 1.07011-1.07002 - 1681.61-1681.22 
885. 2020.06.05 20:58:50 - 1591390425.187 - 1.12928-1.12925 - 109.624-109.619 - 0.96266-0.96259 - 1.26743-1.26736 - 1.07013-1.07004 - 1681.80-1681.42 
886. 2020.06.05 20:58:50 - 1591390426.797 - 1.12928-1.12925 - 109.624-109.619 - 0.96266-0.96259 - 1.26744-1.26737 - 1.07013-1.07004 - 1681.80-1681.42 
887. 2020.06.05 20:58:50 - 1591390426.125 - 1.12928-1.12925 - 109.624-109.618 - 0.96266-0.96259 - 1.26744-1.26737 - 1.07013-1.07004 - 1681.79-1681.63 
888. 2020.06.05 20:58:50 - 1591390428.94 - 1.12925-1.12924 - 109.624-109.618 - 0.96268-0.96262 - 1.26737-1.26731 - 1.07011-1.07001 - 1681.78-1681.40 
889. 2020.06.05 20:58:50 - 1591390430.0 - 1.12924-1.12923 - 109.624-109.618 - 0.96266-0.96260 - 1.26735-1.26731 - 1.07013-1.07003 - 1681.79-1681.42 
890. 2020.06.05 20:58:50 - 1591390431.672 - 1.12924-1.12923 - 109.624-109.618 - 0.96266-0.96260 - 1.26735-1.26731 - 1.07013-1.07002 - 1681.79-1681.42 
891. 2020.06.05 20:58:50 - 1591390431.922 - 1.12933-1.12932 - 109.623-109.618 - 0.96263-0.96258 - 1.26740-1.26735 - 1.07012-1.07002 - 1681.79-1681.46 
892. 2020.06.05 20:58:50 - 1591390433.578 - 1.12935-1.12934 - 109.618-109.612 - 0.96260-0.96254 - 1.26745-1.26740 - 1.07012-1.07003 - 1681.79-1681.68 
893. 2020.06.05 20:58:50 - 1591390433.953 - 1.12936-1.12935 - 109.618-109.612 - 0.96259-0.96251 - 1.26747-1.26742 - 1.07012-1.07003 - 1681.78-1681.38 
894. 2020.06.05 20:58:50 - 1591390433.47 - 1.12936-1.12935 - 109.618-109.612 - 0.96259-0.96251 - 1.26744-1.26742 - 1.07012-1.07003 - 1681.78-1681.38 
895. 2020.06.05 20:58:50 - 1591390434.390 - 1.12935-1.12933 - 109.618-109.613 - 0.96258-0.96251 - 1.26743-1.26739 - 1.07013-1.07003 - 1681.76-1681.38 
896. 2020.06.05 20:58:50 - 1591390438.953 - 1.12932-1.12931 - 109.617-109.613 - 0.96258-0.96253 - 1.26738-1.26731 - 1.07012-1.07001 - 1681.83-1681.43 
897. 2020.06.05 20:58:50 - 1591390439.937 - 1.12932-1.12931 - 109.618-109.613 - 0.96258-0.96251 - 1.26735-1.26731 - 1.07010-1.06994 - 1681.81-1681.43 
898. 2020.06.05 20:58:50 - 1591390439.109 - 1.12932-1.12931 - 109.618-109.612 - 0.96258-0.96251 - 1.26735-1.26731 - 1.07010-1.06994 - 1681.81-1681.43 
899. 2020.06.05 20:58:50 - 1591390440.625 - 1.12932-1.12931 - 109.618-109.613 - 0.96258-0.96251 - 1.26737-1.26731 - 1.07010-1.06995 - 1681.81-1681.43 
900. 2020.06.05 20:58:50 - 1591390440.172 - 1.12932-1.12931 - 109.618-109.613 - 0.96258-0.96251 - 1.26738-1.26731 - 1.07011-1.06999 - 1681.73-1681.38 
901. 2020.06.05 20:58:50 - 1591390441.672 - 1.12932-1.12931 - 109.618-109.613 - 0.96258-0.96251 - 1.26738-1.26731 - 1.07011-1.06999 - 1681.73-1681.33 
902. 2020.06.05 20:58:50 - 1591390441.812 - 1.12932-1.12931 - 109.618-109.613 - 0.96258-0.96251 - 1.26738-1.26731 - 1.07011-1.06999 - 1681.73-1681.39 
903. 2020.06.05 20:58:50 - 1591390443.109 - 1.12936-1.12933 - 109.618-109.613 - 0.96259-0.96251 - 1.26734-1.26731 - 1.07010-1.06997 - 1681.81-1681.46 
904. 2020.06.05 20:58:50 - 1591390444.422 - 1.12934-1.12933 - 109.618-109.613 - 0.96258-0.96251 - 1.26734-1.26731 - 1.07010-1.06997 - 1681.81-1681.46 
905. 2020.06.05 20:58:50 - 1591390444.125 - 1.12934-1.12933 - 109.618-109.613 - 0.96259-0.96251 - 1.26734-1.26731 - 1.07010-1.06997 - 1681.81-1681.46 
906. 2020.06.05 20:58:50 - 1591390447.625 - 1.12938-1.12936 - 109.618-109.612 - 0.96255-0.96251 - 1.26734-1.26731 - 1.07010-1.06997 - 1681.81-1681.44 
907. 2020.06.05 20:58:50 - 1591390449.359 - 1.12938-1.12936 - 109.618-109.612 - 0.96255-0.96249 - 1.26737-1.26731 - 1.07010-1.06997 - 1681.80-1681.44 
908. 2020.06.05 20:58:50 - 1591390450.531 - 1.12938-1.12936 - 109.618-109.612 - 0.96255-0.96249 - 1.26737-1.26731 - 1.07010-1.06997 - 1681.78-1681.43 
909. 2020.06.05 20:58:50 - 1591390451.0 - 1.12938-1.12936 - 109.618-109.612 - 0.96256-0.96249 - 1.26736-1.26731 - 1.07010-1.06997 - 1681.84-1681.49 
910. 2020.06.05 20:58:50 - 1591390452.390 - 1.12938-1.12936 - 109.618-109.612 - 0.96256-0.96249 - 1.26736-1.26731 - 1.07010-1.06997 - 1681.84-1681.49 
911. 2020.06.05 20:58:50 - 1591390455.859 - 1.12938-1.12936 - 109.618-109.612 - 0.96256-0.96249 - 1.26735-1.26730 - 1.07010-1.06997 - 1681.90-1681.53 
912. 2020.06.05 20:58:50 - 1591390455.47 - 1.12938-1.12936 - 109.618-109.612 - 0.96256-0.96249 - 1.26735-1.26730 - 1.07010-1.06997 - 1681.90-1681.53 
913. 2020.06.05 20:58:50 - 1591390456.781 - 1.12938-1.12936 - 109.618-109.612 - 0.96256-0.96249 - 1.26735-1.26730 - 1.07010-1.06997 - 1681.90-1681.53 
914. 2020.06.05 20:58:50 - 1591390456.15 - 1.12938-1.12936 - 109.618-109.612 - 0.96256-0.96249 - 1.26735-1.26730 - 1.07010-1.06997 - 1681.93-1681.64 
915. 2020.06.05 20:58:50 - 1591390458.47 - 1.12937-1.12936 - 109.618-109.612 - 0.96256-0.96249 - 1.26736-1.26730 - 1.07013-1.07004 - 1681.96-1681.53 
916. 2020.06.05 20:58:50 - 1591390459.672 - 1.12937-1.12936 - 109.618-109.613 - 0.96257-0.96249 - 1.26737-1.26730 - 1.07013-1.07004 - 1681.96-1681.53 
917. 2020.06.05 20:58:50 - 1591390459.234 - 1.12938-1.12936 - 109.618-109.612 - 0.96257-0.96249 - 1.26737-1.26730 - 1.07012-1.07004 - 1681.94-1681.53 
918. 2020.06.05 20:58:50 - 1591390460.578 - 1.12938-1.12936 - 109.618-109.612 - 0.96257-0.96249 - 1.26737-1.26730 - 1.07012-1.07004 - 1681.93-1681.52 
919. 2020.06.05 20:58:50 - 1591390461.531 - 1.12938-1.12936 - 109.618-109.613 - 0.96256-0.96249 - 1.26737-1.26730 - 1.07010-1.06997 - 1681.86-1681.50 
920. 2020.06.05 20:58:50 - 1591390462.531 - 1.12938-1.12936 - 109.618-109.613 - 0.96256-0.96249 - 1.26736-1.26730 - 1.07011-1.07002 - 1681.80-1681.46 
921. 2020.06.05 20:58:50 - 1591390462.781 - 1.12938-1.12936 - 109.618-109.613 - 0.96256-0.96249 - 1.26736-1.26730 - 1.07011-1.07002 - 1681.79-1681.41 
922. 2020.06.05 20:58:50 - 1591390462.844 - 1.12938-1.12936 - 109.618-109.613 - 0.96256-0.96249 - 1.26736-1.26730 - 1.07011-1.07002 - 1681.79-1681.41 
923. 2020.06.05 20:58:50 - 1591390462.47 - 1.12938-1.12936 - 109.618-109.613 - 0.96256-0.96249 - 1.26736-1.26730 - 1.07011-1.07002 - 1681.79-1681.41 
924. 2020.06.05 20:58:50 - 1591390462.265 - 1.12938-1.12936 - 109.618-109.613 - 0.96256-0.96249 - 1.26737-1.26730 - 1.07011-1.07002 - 1681.79-1681.41 
925. 2020.06.05 20:58:50 - 1591390463.765 - 1.12938-1.12936 - 109.617-109.612 - 0.96256-0.96249 - 1.26737-1.26730 - 1.07011-1.07002 - 1681.75-1681.41 
926. 2020.06.05 20:58:50 - 1591390463.15 - 1.12938-1.12936 - 109.617-109.613 - 0.96256-0.96249 - 1.26737-1.26730 - 1.07011-1.07002 - 1681.92-1681.64 
927. 2020.06.05 20:58:50 - 1591390465.687 - 1.12935-1.12933 - 109.618-109.614 - 0.96258-0.96252 - 1.26726-1.26723 - 1.07008-1.06994 - 1681.82-1681.41 
928. 2020.06.05 20:58:50 - 1591390468.344 - 1.12935-1.12933 - 109.618-109.613 - 0.96261-0.96253 - 1.26725-1.26720 - 1.07009-1.06991 - 1681.81-1681.43 
929. 2020.06.05 20:58:50 - 1591390469.187 - 1.12934-1.12933 - 109.618-109.613 - 0.96261-0.96253 - 1.26718-1.26714 - 1.07009-1.06997 - 1681.81-1681.45 
930. 2020.06.05 20:58:50 - 1591390472.890 - 1.12926-1.12924 - 109.618-109.613 - 0.96264-0.96256 - 1.26715-1.26710 - 1.07008-1.06990 - 1681.96-1681.65 
931. 2020.06.05 20:58:50 - 1591390473.672 - 1.12924-1.12923 - 109.618-109.613 - 0.96264-0.96256 - 1.26715-1.26710 - 1.07009-1.06991 - 1681.92-1681.63 
932. 2020.06.05 20:58:50 - 1591390474.172 - 1.12925-1.12923 - 109.618-109.613 - 0.96264-0.96256 - 1.26716-1.26710 - 1.07009-1.06991 - 1681.92-1681.53 
933. 2020.06.05 20:58:50 - 1591390476.547 - 1.12924-1.12922 - 109.618-109.613 - 0.96264-0.96256 - 1.26714-1.26708 - 1.07009-1.06991 - 1681.45-1681.37 
934. 2020.06.05 20:58:50 - 1591390476.734 - 1.12925-1.12922 - 109.618-109.613 - 0.96264-0.96256 - 1.26715-1.26709 - 1.07009-1.06991 - 1681.45-1681.38 
935. 2020.06.05 20:58:50 - 1591390477.390 - 1.12925-1.12922 - 109.618-109.613 - 0.96264-0.96256 - 1.26715-1.26709 - 1.07009-1.06991 - 1681.69-1681.43 
936. 2020.06.05 20:58:50 - 1591390478.47 - 1.12925-1.12924 - 109.618-109.613 - 0.96263-0.96256 - 1.26715-1.26709 - 1.07009-1.06991 - 1681.69-1681.43 
937. 2020.06.05 20:58:50 - 1591390478.328 - 1.12925-1.12923 - 109.618-109.613 - 0.96263-0.96256 - 1.26714-1.26710 - 1.07009-1.06991 - 1681.69-1681.43 
938. 2020.06.05 20:58:50 - 1591390481.640 - 1.12929-1.12927 - 109.618-109.613 - 0.96264-0.96254 - 1.26719-1.26713 - 1.07009-1.06991 - 1681.73-1681.48 
939. 2020.06.05 20:58:50 - 1591390484.250 - 1.12928-1.12926 - 109.618-109.612 - 0.96264-0.96257 - 1.26724-1.26717 - 1.07009-1.06992 - 1681.69-1681.44 
940. 2020.06.05 20:58:50 - 1591390485.47 - 1.12929-1.12926 - 109.618-109.612 - 0.96264-0.96257 - 1.26726-1.26722 - 1.07009-1.06992 - 1681.69-1681.44 
941. 2020.06.05 20:58:50 - 1591390490.937 - 1.12925-1.12923 - 109.618-109.613 - 0.96265-0.96257 - 1.26712-1.26708 - 1.07009-1.06990 - 1681.87-1681.55 
942. 2020.06.05 20:58:50 - 1591390492.312 - 1.12918-1.12917 - 109.619-109.614 - 0.96266-0.96258 - 1.26711-1.26707 - 1.07007-1.06992 - 1681.88-1681.54 
943. 2020.06.05 20:58:50 - 1591390493.172 - 1.12919-1.12917 - 109.620-109.615 - 0.96267-0.96258 - 1.26711-1.26707 - 1.07009-1.06992 - 1681.89-1681.56 
944. 2020.06.05 20:58:50 - 1591390496.219 - 1.12930-1.12928 - 109.618-109.612 - 0.96262-0.96254 - 1.26721-1.26716 - 1.07009-1.06994 - 1681.93-1681.84 
945. 2020.06.05 20:58:50 - 1591390500.797 - 1.12928-1.12926 - 109.618-109.613 - 0.96264-0.96257 - 1.26725-1.26719 - 1.07009-1.06992 - 1681.94-1681.60 
946. 2020.06.05 20:58:50 - 1591390500.890 - 1.12928-1.12926 - 109.618-109.613 - 0.96264-0.96257 - 1.26725-1.26719 - 1.07008-1.06992 - 1681.94-1681.60 
947. 2020.06.05 20:58:50 - 1591390500.219 - 1.12928-1.12926 - 109.618-109.613 - 0.96264-0.96257 - 1.26725-1.26719 - 1.07008-1.06992 - 1681.94-1681.60 
948. 2020.06.05 20:58:50 - 1591390501.906 - 1.12928-1.12926 - 109.618-109.613 - 0.96263-0.96257 - 1.26725-1.26719 - 1.07008-1.06992 - 1681.92-1681.54 
949. 2020.06.05 20:58:50 - 1591390502.672 - 1.12928-1.12926 - 109.618-109.613 - 0.96263-0.96256 - 1.26726-1.26719 - 1.07008-1.06992 - 1681.92-1681.54 
950. 2020.06.05 20:58:50 - 1591390503.62 - 1.12929-1.12927 - 109.618-109.613 - 0.96263-0.96256 - 1.26726-1.26718 - 1.07010-1.06991 - 1681.92-1681.54 
951. 2020.06.05 20:58:50 - 1591390508.312 - 1.12935-1.12932 - 109.618-109.612 - 0.96249-0.96242 - 1.26735-1.26727 - 1.07010-1.06995 - 1681.87-1681.61 
952. 2020.06.05 20:58:50 - 1591390509.609 - 1.12935-1.12932 - 109.618-109.613 - 0.96251-0.96244 - 1.26735-1.26727 - 1.07010-1.06995 - 1681.89-1681.57 *
953. 2020.06.05 20:58:50 - 1591390509.609 - 1.12935-1.12932 - 109.618-109.613 - 0.96251-0.96244 - 1.26735-1.26727 - 1.07010-1.06995 - 1681.89-1681.57 *
954. 2020.06.05 20:58:50 - 1591390509.609 - 1.12935-1.12932 - 109.618-109.613 - 0.96251-0.96244 - 1.26735-1.26727 - 1.07010-1.06995 - 1681.89-1681.57 *
955. 2020.06.05 20:58:50 - 1591390509.609 - 1.12935-1.12932 - 109.618-109.613 - 0.96251-0.96244 - 1.26735-1.26727 - 1.07010-1.06995 - 1681.89-1681.57 *
956. 2020.06.05 20:58:50 - 1591390509.609 - 1.12935-1.12932 - 109.618-109.613 - 0.96251-0.96244 - 1.26735-1.26727 - 1.07010-1.06995 - 1681.89-1681.57 *
957. 2020.06.05 20:58:50 - 1591390511.656 - 1.12934-1.12932 - 109.619-109.614 - 0.96253-0.96246 - 1.26733-1.26726 - 1.07010-1.06992 - 1681.87-1681.57 
958. 2020.06.05 20:58:50 - 1591390512.203 - 1.12934-1.12932 - 109.619-109.614 - 0.96253-0.96246 - 1.26735-1.26728 - 1.07009-1.06992 - 1681.91-1681.58 
959. 2020.06.05 20:58:50 - 1591390512.344 - 1.12934-1.12932 - 109.618-109.614 - 0.96253-0.96246 - 1.26735-1.26728 - 1.07009-1.06992 - 1681.91-1681.83 *
960. 2020.06.05 20:58:50 - 1591390512.344 - 1.12934-1.12932 - 109.618-109.614 - 0.96253-0.96246 - 1.26735-1.26728 - 1.07009-1.06992 - 1681.91-1681.83 *
961. 2020.06.05 20:58:50 - 1591390512.344 - 1.12934-1.12932 - 109.618-109.614 - 0.96253-0.96246 - 1.26735-1.26728 - 1.07009-1.06992 - 1681.91-1681.83 *
962. 2020.06.05 20:58:50 - 1591390512.344 - 1.12934-1.12932 - 109.618-109.614 - 0.96253-0.96246 - 1.26735-1.26728 - 1.07009-1.06992 - 1681.91-1681.83 *
963. 2020.06.05 20:58:50 - 1591390513.500 - 1.12934-1.12932 - 109.618-109.613 - 0.96253-0.96246 - 1.26735-1.26728 - 1.07009-1.06992 - 1681.96-1681.78 *
964. 2020.06.05 20:58:50 - 1591390513.578 - 1.12934-1.12932 - 109.618-109.613 - 0.96253-0.96246 - 1.26735-1.26728 - 1.07009-1.06992 - 1681.99-1681.66 
965. 2020.06.05 20:58:50 - 1591390514.140 - 1.12934-1.12933 - 109.619-109.613 - 0.96254-0.96247 - 1.26734-1.26728 - 1.07007-1.06992 - 1682.01-1681.71 
966. 2020.06.05 20:58:50 - 1591390525.265 - 1.12944-1.12942 - 109.618-109.613 - 0.96246-0.96238 - 1.26742-1.26735 - 1.07009-1.06993 - 1681.88-1681.54 
967. 2020.06.05 20:58:50 - 1591390535.265 - 1.12945-1.12942 - 109.622-109.618 - 0.96251-0.96244 - 1.26742-1.26735 - 1.07006-1.06990 - 1681.95-1681.70 
968. 2020.06.05 20:58:50 - 1591390565.62 - 1.12935-1.12934 - 109.623-109.618 - 0.96245-0.96238 - 1.26732-1.26724 - 1.07009-1.06990 - 1681.79-1681.60 
969. 2020.06.05 20:58:50 - 1591390573.734 - 1.12931-1.12929 - 109.629-109.623 - 0.96252-0.96243 - 1.26724-1.26718 - 1.07010-1.06991 - 1681.83-1681.56 
970. 2020.06.05 20:58:50 - 1591390575.937 - 1.12931-1.12929 - 109.629-109.624 - 0.96252-0.96243 - 1.26724-1.26719 - 1.07010-1.06992 - 1681.99-1681.64 
971. 2020.06.05 20:58:50 - 1591390576.219 - 1.12931-1.12929 - 109.628-109.622 - 0.96251-0.96243 - 1.26723-1.26718 - 1.07010-1.06991 - 1681.94-1681.59 
972. 2020.06.05 20:58:50 - 1591390584.734 - 1.12934-1.12932 - 109.630-109.624 - 0.96251-0.96244 - 1.26726-1.26720 - 1.07010-1.06996 - 1681.71-1681.49 
973. 2020.06.05 20:58:50 - 1591390593.140 - 1.12935-1.12933 - 109.630-109.624 - 0.96246-0.96238 - 1.26726-1.26719 - 1.07009-1.06991 - 1681.77-1681.46 
974. 2020.06.05 20:58:50 - 1591390600.359 - 1.12935-1.12933 - 109.630-109.624 - 0.96246-0.96239 - 1.26726-1.26719 - 1.07009-1.06992 - 1681.82-1681.51 
975. 2020.06.05 20:58:50 - 1591390601.187 - 1.12935-1.12933 - 109.630-109.624 - 0.96246-0.96239 - 1.26726-1.26719 - 1.07009-1.06992 - 1681.72-1681.44 
976. 2020.06.05 20:58:50 - 1591390615.484 - 1.12934-1.12932 - 109.630-109.625 - 0.96245-0.96237 - 1.26734-1.26728 - 1.07009-1.06993 - 1681.83-1681.54 
977. 2020.06.05 20:58:50 - 1591390616.734 - 1.12934-1.12932 - 109.630-109.625 - 0.96245-0.96237 - 1.26734-1.26728 - 1.07009-1.06993 - 1681.83-1681.53 
978. 2020.06.05 20:58:50 - 1591390672.437 - 1.12935-1.12934 - 109.620-109.617 - 0.96234-0.96226 - 1.26724-1.26717 - 1.07029-1.07016 - 1682.34-1682.05 
979. 2020.06.05 20:58:50 - 1591390681.625 - 1.12936-1.12935 - 109.618-109.614 - 0.96241-0.96233 - 1.26724-1.26717 - 1.07029-1.07016 - 1682.30-1682.00 
980. 2020.06.05 20:58:50 - 1591390681.828 - 1.12936-1.12935 - 109.618-109.614 - 0.96237-0.96233 - 1.26724-1.26717 - 1.07029-1.07016 - 1682.30-1682.00 
981. 2020.06.05 20:58:50 - 1591390683.109 - 1.12938-1.12936 - 109.619-109.612 - 0.96227-0.96219 - 1.26722-1.26717 - 1.07029-1.07018 - 1682.23-1681.91 
982. 2020.06.05 20:58:50 - 1591390684.609 - 1.12938-1.12937 - 109.618-109.612 - 0.96227-0.96219 - 1.26722-1.26717 - 1.07029-1.07018 - 1682.23-1681.97 
983. 2020.06.05 20:58:50 - 1591390685.453 - 1.12938-1.12936 - 109.617-109.612 - 0.96227-0.96219 - 1.26721-1.26716 - 1.07029-1.07018 - 1682.20-1681.88 
984. 2020.06.05 20:58:50 - 1591390685.62 - 1.12938-1.12936 - 109.617-109.612 - 0.96227-0.96219 - 1.26721-1.26716 - 1.07029-1.07018 - 1682.20-1681.88 
985. 2020.06.05 20:58:50 - 1591390686.500 - 1.12938-1.12936 - 109.617-109.612 - 0.96227-0.96219 - 1.26721-1.26716 - 1.07029-1.07018 - 1682.18-1681.85 
986. 2020.06.05 20:58:50 - 1591390686.765 - 1.12938-1.12936 - 109.617-109.612 - 0.96227-0.96219 - 1.26721-1.26716 - 1.07029-1.07018 - 1682.15-1681.85 
987. 2020.06.05 20:58:50 - 1591390689.625 - 1.12935-1.12934 - 109.617-109.613 - 0.96227-0.96219 - 1.26713-1.26706 - 1.07033-1.07021 - 1682.25-1681.93 
988. 2020.06.05 20:58:50 - 1591390689.15 - 1.12935-1.12934 - 109.617-109.613 - 0.96227-0.96219 - 1.26713-1.26706 - 1.07033-1.07021 - 1682.25-1681.93 
989. 2020.06.05 20:58:50 - 1591390696.625 - 1.12926-1.12925 - 109.618-109.612 - 0.96240-0.96232 - 1.26707-1.26702 - 1.07024-1.07010 - 1682.40-1681.98 
990. 2020.06.05 20:58:50 - 1591390700.484 - 1.12930-1.12929 - 109.618-109.613 - 0.96241-0.96232 - 1.26711-1.26705 - 1.07026-1.07012 - 1682.31-1682.06 
991. 2020.06.05 20:58:50 - 1591390701.875 - 1.12928-1.12927 - 109.618-109.613 - 0.96242-0.96234 - 1.26708-1.26704 - 1.07025-1.07010 - 1682.29-1681.92 
992. 2020.06.05 20:58:50 - 1591390702.422 - 1.12928-1.12927 - 109.618-109.613 - 0.96242-0.96234 - 1.26706-1.26703 - 1.07025-1.07010 - 1682.22-1681.84 
993. 2020.06.05 20:58:50 - 1591390703.640 - 1.12928-1.12927 - 109.618-109.613 - 0.96242-0.96234 - 1.26706-1.26703 - 1.07025-1.07010 - 1682.24-1681.88 
994. 2020.06.05 20:58:50 - 1591390705.47 - 1.12931-1.12930 - 109.618-109.613 - 0.96242-0.96233 - 1.26704-1.26700 - 1.07027-1.07015 - 1682.26-1681.88 
995. 2020.06.05 20:58:50 - 1591390713.94 - 1.12927-1.12926 - 109.617-109.612 - 0.96242-0.96234 - 1.26689-1.26686 - 1.07039-1.07026 - 1682.32-1682.21 
996. 2020.06.05 20:58:50 - 1591390728.265 - 1.12932-1.12930 - 109.617-109.612 - 0.96240-0.96233 - 1.26703-1.26698 - 1.07055-1.07039 - 1682.74-1682.37 
997. 2020.06.05 20:58:50 - 1591390728.406 - 1.12932-1.12930 - 109.617-109.612 - 0.96240-0.96233 - 1.26703-1.26699 - 1.07055-1.07039 - 1682.73-1682.37 *
998. 2020.06.05 20:58:50 - 1591390728.406 - 1.12932-1.12930 - 109.617-109.612 - 0.96240-0.96233 - 1.26703-1.26699 - 1.07055-1.07039 - 1682.73-1682.37 *
999. 2020.06.05 20:58:50 - 1591390729.406 - 1.12932-1.12930 - 109.617-109.612 - 0.96240-0.96233 - 1.26703-1.26699 - 1.07055-1.07039 - 1682.73-1682.37 *
1000. 2020.06.05 20:58:50 - 1591390729.406 - 1.12932-1.12930 - 109.617-109.612 - 0.96240-0.96233 - 1.26703-1.26699 - 1.07055-1.07039 - 1682.73-1682.37 *