-> 2020.06.05 20:35:05 - 1591389305.860 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.05 20:35:06 - 1591388562.234 - 1.12938-1.12936 - 109.657-109.650 - 0.96272-0.96263 - 1.26676-1.26672 - 1.07093-1.07084 - 1679.82-1679.51 
502. 2020.06.05 20:35:06 - 1591388562.453 - 1.12938-1.12936 - 109.657-109.650 - 0.96272-0.96263 - 1.26676-1.26672 - 1.07093-1.07084 - 1679.82-1679.51 
503. 2020.06.05 20:35:06 - 1591388564.765 - 1.12941-1.12939 - 109.657-109.650 - 0.96270-0.96263 - 1.26683-1.26677 - 1.07098-1.07090 - 1679.79-1679.54 
504. 2020.06.05 20:35:06 - 1591388566.562 - 1.12945-1.12943 - 109.657-109.651 - 0.96270-0.96262 - 1.26686-1.26683 - 1.07099-1.07090 - 1679.79-1679.50 
505. 2020.06.05 20:35:06 - 1591388567.31 - 1.12945-1.12943 - 109.657-109.651 - 0.96270-0.96262 - 1.26686-1.26680 - 1.07099-1.07090 - 1679.82-1679.69 
506. 2020.06.05 20:35:06 - 1591388568.359 - 1.12945-1.12943 - 109.657-109.651 - 0.96270-0.96262 - 1.26686-1.26680 - 1.07096-1.07087 - 1679.83-1679.69 
507. 2020.06.05 20:35:06 - 1591388568.656 - 1.12945-1.12943 - 109.657-109.651 - 0.96271-0.96262 - 1.26685-1.26680 - 1.07096-1.07087 - 1679.66-1679.44 
508. 2020.06.05 20:35:06 - 1591388569.828 - 1.12945-1.12943 - 109.657-109.651 - 0.96271-0.96262 - 1.26685-1.26680 - 1.07096-1.07087 - 1679.66-1679.44 
509. 2020.06.05 20:35:06 - 1591388572.797 - 1.12946-1.12944 - 109.657-109.651 - 0.96267-0.96257 - 1.26685-1.26679 - 1.07095-1.07086 - 1679.64-1679.47 
510. 2020.06.05 20:35:06 - 1591388573.859 - 1.12946-1.12944 - 109.657-109.651 - 0.96266-0.96257 - 1.26685-1.26680 - 1.07095-1.07085 - 1679.55-1679.36 
511. 2020.06.05 20:35:06 - 1591388574.328 - 1.12947-1.12944 - 109.657-109.651 - 0.96266-0.96257 - 1.26684-1.26679 - 1.07095-1.07087 - 1679.46-1679.28 
512. 2020.06.05 20:35:06 - 1591388575.797 - 1.12946-1.12944 - 109.657-109.651 - 0.96266-0.96257 - 1.26684-1.26679 - 1.07095-1.07086 - 1679.47-1679.29 
513. 2020.06.05 20:35:06 - 1591388575.219 - 1.12946-1.12944 - 109.657-109.651 - 0.96266-0.96257 - 1.26684-1.26679 - 1.07095-1.07086 - 1679.47-1679.29 
514. 2020.06.05 20:35:06 - 1591388575.750 - 1.12946-1.12944 - 109.657-109.651 - 0.96266-0.96257 - 1.26684-1.26679 - 1.07095-1.07086 - 1679.47-1679.28 
515. 2020.06.05 20:35:06 - 1591388577.594 - 1.12946-1.12944 - 109.657-109.651 - 0.96266-0.96257 - 1.26685-1.26679 - 1.07095-1.07087 - 1679.43-1679.28 
516. 2020.06.05 20:35:06 - 1591388578.922 - 1.12946-1.12944 - 109.657-109.651 - 0.96266-0.96257 - 1.26685-1.26679 - 1.07095-1.07088 - 1679.43-1679.28 
517. 2020.06.05 20:35:06 - 1591388578.656 - 1.12946-1.12944 - 109.657-109.651 - 0.96266-0.96257 - 1.26685-1.26679 - 1.07095-1.07084 - 1679.43-1679.28 
518. 2020.06.05 20:35:06 - 1591388581.890 - 1.12946-1.12945 - 109.657-109.651 - 0.96266-0.96258 - 1.26685-1.26679 - 1.07093-1.07083 - 1679.45-1679.28 
519. 2020.06.05 20:35:06 - 1591388581.265 - 1.12946-1.12945 - 109.657-109.651 - 0.96266-0.96258 - 1.26685-1.26679 - 1.07094-1.07084 - 1679.45-1679.28 
520. 2020.06.05 20:35:06 - 1591388581.359 - 1.12946-1.12945 - 109.657-109.651 - 0.96266-0.96258 - 1.26685-1.26679 - 1.07094-1.07084 - 1679.45-1679.28 
521. 2020.06.05 20:35:06 - 1591388582.828 - 1.12946-1.12945 - 109.657-109.651 - 0.96268-0.96258 - 1.26685-1.26679 - 1.07094-1.07084 - 1679.45-1679.28 
522. 2020.06.05 20:35:06 - 1591388582.687 - 1.12946-1.12945 - 109.657-109.651 - 0.96268-0.96258 - 1.26685-1.26679 - 1.07094-1.07085 - 1679.45-1679.27 
523. 2020.06.05 20:35:06 - 1591388583.890 - 1.12946-1.12945 - 109.657-109.651 - 0.96268-0.96258 - 1.26685-1.26679 - 1.07094-1.07085 - 1679.45-1679.27 
524. 2020.06.05 20:35:06 - 1591388583.453 - 1.12946-1.12945 - 109.657-109.651 - 0.96268-0.96258 - 1.26685-1.26679 - 1.07094-1.07085 - 1679.45-1679.27 
525. 2020.06.05 20:35:06 - 1591388583.765 - 1.12946-1.12945 - 109.657-109.651 - 0.96268-0.96258 - 1.26685-1.26679 - 1.07094-1.07085 - 1679.45-1679.27 
526. 2020.06.05 20:35:06 - 1591388584.859 - 1.12946-1.12945 - 109.657-109.651 - 0.96268-0.96258 - 1.26685-1.26679 - 1.07094-1.07085 - 1679.45-1679.27 
527. 2020.06.05 20:35:06 - 1591388585.437 - 1.12946-1.12945 - 109.657-109.651 - 0.96267-0.96258 - 1.26685-1.26678 - 1.07094-1.07085 - 1679.48-1679.27 
528. 2020.06.05 20:35:06 - 1591388585.531 - 1.12946-1.12945 - 109.657-109.651 - 0.96267-0.96258 - 1.26685-1.26678 - 1.07093-1.07085 - 1679.48-1679.28 
529. 2020.06.05 20:35:06 - 1591388587.0 - 1.12946-1.12944 - 109.657-109.651 - 0.96269-0.96260 - 1.26684-1.26678 - 1.07093-1.07085 - 1679.45-1679.22 
530. 2020.06.05 20:35:06 - 1591388589.812 - 1.12949-1.12947 - 109.657-109.651 - 0.96264-0.96257 - 1.26685-1.26680 - 1.07093-1.07081 - 1679.43-1679.16 
531. 2020.06.05 20:35:06 - 1591388590.438 - 1.12947-1.12945 - 109.657-109.651 - 0.96266-0.96258 - 1.26685-1.26680 - 1.07093-1.07081 - 1679.38-1679.16 
532. 2020.06.05 20:35:06 - 1591388590.500 - 1.12947-1.12945 - 109.657-109.651 - 0.96266-0.96258 - 1.26685-1.26680 - 1.07093-1.07081 - 1679.38-1679.16 
533. 2020.06.05 20:35:06 - 1591388590.813 - 1.12947-1.12945 - 109.657-109.651 - 0.96266-0.96258 - 1.26686-1.26680 - 1.07093-1.07081 - 1679.39-1679.20 
534. 2020.06.05 20:35:06 - 1591388593.938 - 1.12950-1.12947 - 109.657-109.651 - 0.96265-0.96257 - 1.26687-1.26682 - 1.07093-1.07083 - 1679.40-1679.20 
535. 2020.06.05 20:35:06 - 1591388594.750 - 1.12951-1.12949 - 109.656-109.651 - 0.96266-0.96257 - 1.26688-1.26684 - 1.07093-1.07083 - 1679.40-1679.20 
536. 2020.06.05 20:35:06 - 1591388595.172 - 1.12951-1.12949 - 109.656-109.651 - 0.96266-0.96257 - 1.26688-1.26682 - 1.07093-1.07083 - 1679.40-1679.20 
537. 2020.06.05 20:35:06 - 1591388595.594 - 1.12951-1.12949 - 109.656-109.651 - 0.96266-0.96257 - 1.26686-1.26681 - 1.07093-1.07083 - 1679.42-1679.34 
538. 2020.06.05 20:35:06 - 1591388596.31 - 1.12950-1.12948 - 109.657-109.651 - 0.96266-0.96257 - 1.26687-1.26681 - 1.07092-1.07081 - 1679.42-1679.34 
539. 2020.06.05 20:35:06 - 1591388597.219 - 1.12951-1.12948 - 109.656-109.651 - 0.96266-0.96257 - 1.26687-1.26681 - 1.07092-1.07082 - 1679.50-1679.31 
540. 2020.06.05 20:35:06 - 1591388606.953 - 1.12950-1.12948 - 109.657-109.651 - 0.96266-0.96257 - 1.26683-1.26678 - 1.07092-1.07082 - 1679.50-1679.30 
541. 2020.06.05 20:35:06 - 1591388607.250 - 1.12950-1.12948 - 109.657-109.651 - 0.96266-0.96257 - 1.26683-1.26678 - 1.07092-1.07082 - 1679.50-1679.30 
542. 2020.06.05 20:35:06 - 1591388607.641 - 1.12950-1.12948 - 109.657-109.651 - 0.96266-0.96257 - 1.26683-1.26678 - 1.07092-1.07082 - 1679.50-1679.32 
543. 2020.06.05 20:35:06 - 1591388607.875 - 1.12950-1.12948 - 109.657-109.651 - 0.96266-0.96257 - 1.26684-1.26678 - 1.07092-1.07082 - 1679.45-1679.27 
544. 2020.06.05 20:35:06 - 1591388607.922 - 1.12950-1.12948 - 109.657-109.651 - 0.96266-0.96257 - 1.26684-1.26678 - 1.07092-1.07082 - 1679.45-1679.27 
545. 2020.06.05 20:35:06 - 1591388608.391 - 1.12951-1.12948 - 109.656-109.650 - 0.96266-0.96257 - 1.26683-1.26678 - 1.07092-1.07082 - 1679.43-1679.24 
546. 2020.06.05 20:35:06 - 1591388616.938 - 1.12948-1.12947 - 109.657-109.650 - 0.96267-0.96260 - 1.26683-1.26677 - 1.07092-1.07079 - 1679.41-1679.21 
547. 2020.06.05 20:35:06 - 1591388618.781 - 1.12947-1.12945 - 109.657-109.650 - 0.96269-0.96260 - 1.26683-1.26677 - 1.07092-1.07079 - 1679.42-1679.24 
548. 2020.06.05 20:35:06 - 1591388619.125 - 1.12947-1.12944 - 109.657-109.650 - 0.96269-0.96260 - 1.26683-1.26677 - 1.07092-1.07079 - 1679.42-1679.24 
549. 2020.06.05 20:35:06 - 1591388620.406 - 1.12946-1.12944 - 109.657-109.650 - 0.96269-0.96260 - 1.26682-1.26677 - 1.07092-1.07079 - 1679.44-1679.24 
550. 2020.06.05 20:35:06 - 1591388621.688 - 1.12946-1.12943 - 109.658-109.652 - 0.96272-0.96262 - 1.26683-1.26676 - 1.07092-1.07081 - 1679.46-1679.26 
551. 2020.06.05 20:35:06 - 1591388622.578 - 1.12940-1.12939 - 109.657-109.651 - 0.96271-0.96263 - 1.26682-1.26677 - 1.07092-1.07080 - 1679.46-1679.26 
552. 2020.06.05 20:35:06 - 1591388622.625 - 1.12940-1.12939 - 109.657-109.651 - 0.96271-0.96263 - 1.26682-1.26677 - 1.07092-1.07080 - 1679.46-1679.26 
553. 2020.06.05 20:35:06 - 1591388625.812 - 1.12942-1.12940 - 109.654-109.648 - 0.96270-0.96260 - 1.26683-1.26676 - 1.07092-1.07079 - 1679.80-1679.64 
554. 2020.06.05 20:35:06 - 1591388625.156 - 1.12942-1.12940 - 109.654-109.648 - 0.96270-0.96260 - 1.26683-1.26676 - 1.07092-1.07079 - 1679.72-1679.54 
555. 2020.06.05 20:35:06 - 1591388625.359 - 1.12942-1.12940 - 109.654-109.648 - 0.96270-0.96260 - 1.26683-1.26676 - 1.07092-1.07079 - 1679.72-1679.51 
556. 2020.06.05 20:35:06 - 1591388625.484 - 1.12943-1.12940 - 109.654-109.648 - 0.96270-0.96260 - 1.26683-1.26676 - 1.07092-1.07079 - 1679.72-1679.50 
557. 2020.06.05 20:35:06 - 1591388628.766 - 1.12941-1.12940 - 109.649-109.644 - 0.96269-0.96260 - 1.26683-1.26676 - 1.07092-1.07080 - 1679.73-1679.65 
558. 2020.06.05 20:35:06 - 1591388630.672 - 1.12942-1.12940 - 109.650-109.644 - 0.96269-0.96260 - 1.26682-1.26676 - 1.07092-1.07081 - 1679.73-1679.52 
559. 2020.06.05 20:35:06 - 1591388635.31 - 1.12943-1.12941 - 109.645-109.640 - 0.96269-0.96260 - 1.26682-1.26676 - 1.07092-1.07081 - 1679.85-1679.69 
560. 2020.06.05 20:35:06 - 1591388635.734 - 1.12945-1.12943 - 109.641-109.637 - 0.96266-0.96257 - 1.26683-1.26677 - 1.07092-1.07081 - 1679.80-1679.60 
561. 2020.06.05 20:35:06 - 1591388637.437 - 1.12945-1.12942 - 109.641-109.636 - 0.96265-0.96257 - 1.26683-1.26676 - 1.07092-1.07079 - 1679.75-1679.55 
562. 2020.06.05 20:35:06 - 1591388637.687 - 1.12944-1.12942 - 109.641-109.636 - 0.96265-0.96257 - 1.26683-1.26676 - 1.07092-1.07079 - 1679.75-1679.59 
563. 2020.06.05 20:35:06 - 1591388640.984 - 1.12942-1.12940 - 109.640-109.636 - 0.96267-0.96257 - 1.26683-1.26676 - 1.07092-1.07083 - 1679.80-1679.60 
564. 2020.06.05 20:35:06 - 1591388641.62 - 1.12942-1.12940 - 109.640-109.636 - 0.96267-0.96257 - 1.26683-1.26676 - 1.07093-1.07083 - 1679.80-1679.60 
565. 2020.06.05 20:35:06 - 1591388642.547 - 1.12945-1.12943 - 109.641-109.636 - 0.96265-0.96257 - 1.26684-1.26676 - 1.07093-1.07083 - 1679.86-1679.68 
566. 2020.06.05 20:35:06 - 1591388642.609 - 1.12945-1.12943 - 109.641-109.636 - 0.96265-0.96257 - 1.26684-1.26676 - 1.07093-1.07083 - 1679.86-1679.68 
567. 2020.06.05 20:35:06 - 1591388644.484 - 1.12944-1.12943 - 109.641-109.636 - 0.96266-0.96257 - 1.26683-1.26677 - 1.07093-1.07079 - 1679.86-1679.66 
568. 2020.06.05 20:35:06 - 1591388644.656 - 1.12943-1.12942 - 109.641-109.636 - 0.96266-0.96257 - 1.26683-1.26677 - 1.07093-1.07079 - 1679.86-1679.66 
569. 2020.06.05 20:35:06 - 1591388645.359 - 1.12942-1.12941 - 109.641-109.636 - 0.96266-0.96257 - 1.26684-1.26677 - 1.07093-1.07079 - 1679.87-1679.66 
570. 2020.06.05 20:35:06 - 1591388646.578 - 1.12943-1.12941 - 109.641-109.636 - 0.96267-0.96257 - 1.26683-1.26676 - 1.07093-1.07084 - 1679.87-1679.67 
571. 2020.06.05 20:35:06 - 1591388646.797 - 1.12944-1.12943 - 109.641-109.636 - 0.96266-0.96257 - 1.26683-1.26676 - 1.07093-1.07084 - 1679.87-1679.67 
572. 2020.06.05 20:35:06 - 1591388647.500 - 1.12943-1.12942 - 109.641-109.636 - 0.96266-0.96257 - 1.26683-1.26676 - 1.07093-1.07084 - 1679.87-1679.67 
573. 2020.06.05 20:35:06 - 1591388647.750 - 1.12943-1.12941 - 109.641-109.636 - 0.96267-0.96257 - 1.26683-1.26676 - 1.07093-1.07084 - 1679.87-1679.67 
574. 2020.06.05 20:35:06 - 1591388648.468 - 1.12942-1.12941 - 109.641-109.636 - 0.96267-0.96257 - 1.26683-1.26676 - 1.07093-1.07084 - 1679.87-1679.67 
575. 2020.06.05 20:35:06 - 1591388652.93 - 1.12943-1.12941 - 109.641-109.636 - 0.96267-0.96258 - 1.26683-1.26676 - 1.07098-1.07084 - 1679.85-1679.67 
576. 2020.06.05 20:35:06 - 1591388655.703 - 1.12943-1.12940 - 109.641-109.636 - 0.96267-0.96258 - 1.26683-1.26676 - 1.07099-1.07084 - 1679.76-1679.54 
577. 2020.06.05 20:35:06 - 1591388656.31 - 1.12943-1.12941 - 109.641-109.636 - 0.96267-0.96258 - 1.26683-1.26676 - 1.07099-1.07084 - 1679.76-1679.54 
578. 2020.06.05 20:35:06 - 1591388657.0 - 1.12943-1.12940 - 109.641-109.636 - 0.96267-0.96258 - 1.26683-1.26676 - 1.07099-1.07084 - 1679.80-1679.76 
579. 2020.06.05 20:35:06 - 1591388658.937 - 1.12946-1.12944 - 109.637-109.631 - 0.96262-0.96253 - 1.26695-1.26688 - 1.07099-1.07084 - 1679.83-1679.64 
580. 2020.06.05 20:35:06 - 1591388658.140 - 1.12947-1.12943 - 109.637-109.631 - 0.96262-0.96253 - 1.26695-1.26688 - 1.07099-1.07084 - 1679.82-1679.64 
581. 2020.06.05 20:35:06 - 1591388658.578 - 1.12945-1.12943 - 109.637-109.631 - 0.96262-0.96253 - 1.26695-1.26688 - 1.07099-1.07084 - 1679.82-1679.64 
582. 2020.06.05 20:35:06 - 1591388658.718 - 1.12945-1.12943 - 109.637-109.631 - 0.96262-0.96253 - 1.26694-1.26688 - 1.07099-1.07084 - 1679.82-1679.64 
583. 2020.06.05 20:35:06 - 1591388660.578 - 1.12945-1.12944 - 109.637-109.631 - 0.96263-0.96253 - 1.26694-1.26688 - 1.07088-1.07075 - 1679.82-1679.64 
584. 2020.06.05 20:35:06 - 1591388661.265 - 1.12945-1.12943 - 109.637-109.631 - 0.96263-0.96253 - 1.26694-1.26688 - 1.07088-1.07075 - 1679.82-1679.64 
585. 2020.06.05 20:35:06 - 1591388662.94 - 1.12947-1.12945 - 109.637-109.631 - 0.96263-0.96253 - 1.26694-1.26689 - 1.07088-1.07075 - 1679.82-1679.76 
586. 2020.06.05 20:35:06 - 1591388662.953 - 1.12947-1.12945 - 109.637-109.631 - 0.96260-0.96251 - 1.26694-1.26690 - 1.07088-1.07078 - 1679.82-1679.76 
587. 2020.06.05 20:35:06 - 1591388663.532 - 1.12946-1.12943 - 109.636-109.631 - 0.96261-0.96251 - 1.26694-1.26689 - 1.07088-1.07075 - 1679.80-1679.67 
588. 2020.06.05 20:35:06 - 1591388667.922 - 1.12947-1.12944 - 109.636-109.631 - 0.96257-0.96247 - 1.26694-1.26689 - 1.07086-1.07075 - 1679.91-1679.78 
589. 2020.06.05 20:35:06 - 1591388667.0 - 1.12947-1.12944 - 109.636-109.631 - 0.96257-0.96247 - 1.26694-1.26689 - 1.07086-1.07075 - 1679.91-1679.78 *
590. 2020.06.05 20:35:06 - 1591388667.16 - 1.12947-1.12944 - 109.636-109.631 - 0.96257-0.96247 - 1.26694-1.26689 - 1.07086-1.07075 - 1679.92-1679.78 *
591. 2020.06.05 20:35:06 - 1591388667.31 - 1.12947-1.12944 - 109.636-109.631 - 0.96257-0.96247 - 1.26694-1.26689 - 1.07086-1.07075 - 1679.92-1679.78 *
592. 2020.06.05 20:35:06 - 1591388667.63 - 1.12947-1.12944 - 109.636-109.631 - 0.96257-0.96247 - 1.26694-1.26689 - 1.07086-1.07075 - 1679.92-1679.78 *
593. 2020.06.05 20:35:06 - 1591388668.969 - 1.12947-1.12944 - 109.636-109.631 - 0.96257-0.96247 - 1.26694-1.26689 - 1.07086-1.07074 - 1679.93-1679.80 *
594. 2020.06.05 20:35:06 - 1591388677.500 - 1.12943-1.12942 - 109.636-109.631 - 0.96258-0.96250 - 1.26694-1.26688 - 1.07086-1.07074 - 1680.32-1680.24 
595. 2020.06.05 20:35:06 - 1591388677.782 - 1.12944-1.12941 - 109.638-109.631 - 0.96258-0.96250 - 1.26694-1.26688 - 1.07086-1.07074 - 1680.30-1680.11 
596. 2020.06.05 20:35:06 - 1591388679.641 - 1.12943-1.12941 - 109.638-109.631 - 0.96259-0.96250 - 1.26694-1.26688 - 1.07086-1.07074 - 1680.33-1680.19 
597. 2020.06.05 20:35:06 - 1591388683.968 - 1.12943-1.12942 - 109.637-109.631 - 0.96257-0.96246 - 1.26694-1.26688 - 1.07086-1.07074 - 1680.60-1680.46 
598. 2020.06.05 20:35:06 - 1591388685.797 - 1.12943-1.12941 - 109.637-109.631 - 0.96257-0.96247 - 1.26692-1.26686 - 1.07086-1.07075 - 1680.43-1680.26 
599. 2020.06.05 20:35:06 - 1591388687.125 - 1.12943-1.12941 - 109.637-109.631 - 0.96257-0.96248 - 1.26692-1.26688 - 1.07086-1.07075 - 1680.41-1680.23 
600. 2020.06.05 20:35:06 - 1591388688.0 - 1.12943-1.12941 - 109.637-109.631 - 0.96258-0.96248 - 1.26696-1.26689 - 1.07086-1.07075 - 1680.43-1680.25 
601. 2020.06.05 20:35:06 - 1591388691.141 - 1.12941-1.12939 - 109.637-109.631 - 0.96260-0.96252 - 1.26699-1.26692 - 1.07086-1.07074 - 1680.15-1680.04 
602. 2020.06.05 20:35:06 - 1591388691.0 - 1.12942-1.12939 - 109.637-109.631 - 0.96260-0.96251 - 1.26700-1.26692 - 1.07086-1.07074 - 1680.15-1680.03 
603. 2020.06.05 20:35:06 - 1591388692.156 - 1.12942-1.12938 - 109.637-109.631 - 0.96260-0.96251 - 1.26700-1.26692 - 1.07086-1.07074 - 1680.15-1680.03 
604. 2020.06.05 20:35:06 - 1591388693.672 - 1.12943-1.12941 - 109.637-109.631 - 0.96258-0.96248 - 1.26704-1.26697 - 1.07086-1.07075 - 1680.17-1680.06 
605. 2020.06.05 20:35:06 - 1591388694.141 - 1.12943-1.12941 - 109.637-109.631 - 0.96257-0.96248 - 1.26704-1.26697 - 1.07086-1.07075 - 1680.17-1680.06 
606. 2020.06.05 20:35:06 - 1591388697.765 - 1.12947-1.12945 - 109.635-109.631 - 0.96253-0.96244 - 1.26708-1.26702 - 1.07088-1.07074 - 1680.18-1680.14 
607. 2020.06.05 20:35:06 - 1591388698.109 - 1.12947-1.12945 - 109.635-109.631 - 0.96253-0.96244 - 1.26708-1.26702 - 1.07088-1.07074 - 1680.17-1680.07 
608. 2020.06.05 20:35:06 - 1591388701.719 - 1.12949-1.12945 - 109.636-109.631 - 0.96254-0.96244 - 1.26704-1.26700 - 1.07087-1.07074 - 1680.36-1680.25 
609. 2020.06.05 20:35:06 - 1591388702.15 - 1.12949-1.12945 - 109.636-109.631 - 0.96254-0.96244 - 1.26704-1.26700 - 1.07087-1.07074 - 1680.23-1680.07 
610. 2020.06.05 20:35:06 - 1591388702.234 - 1.12948-1.12945 - 109.636-109.631 - 0.96254-0.96244 - 1.26704-1.26700 - 1.07087-1.07074 - 1680.23-1680.07 
611. 2020.06.05 20:35:06 - 1591388702.484 - 1.12947-1.12945 - 109.636-109.631 - 0.96253-0.96244 - 1.26705-1.26699 - 1.07086-1.07074 - 1680.22-1680.07 
612. 2020.06.05 20:35:06 - 1591388712.266 - 1.12944-1.12941 - 109.640-109.635 - 0.96253-0.96244 - 1.26703-1.26696 - 1.07087-1.07074 - 1680.19-1680.08 
613. 2020.06.05 20:35:06 - 1591388712.828 - 1.12943-1.12941 - 109.640-109.635 - 0.96253-0.96244 - 1.26703-1.26696 - 1.07087-1.07074 - 1680.20-1680.06 
614. 2020.06.05 20:35:06 - 1591388713.360 - 1.12943-1.12941 - 109.640-109.636 - 0.96253-0.96244 - 1.26704-1.26696 - 1.07087-1.07074 - 1680.38-1680.25 
615. 2020.06.05 20:35:06 - 1591388714.422 - 1.12943-1.12940 - 109.640-109.636 - 0.96253-0.96244 - 1.26704-1.26696 - 1.07087-1.07074 - 1680.38-1680.25 
616. 2020.06.05 20:35:06 - 1591388722.78 - 1.12942-1.12939 - 109.638-109.632 - 0.96254-0.96245 - 1.26703-1.26696 - 1.07087-1.07074 - 1680.50-1680.43 
617. 2020.06.05 20:35:06 - 1591388726.985 - 1.12944-1.12941 - 109.638-109.632 - 0.96254-0.96244 - 1.26702-1.26696 - 1.07086-1.07074 - 1680.19-1680.09 
618. 2020.06.05 20:35:06 - 1591388731.969 - 1.12944-1.12942 - 109.638-109.632 - 0.96253-0.96243 - 1.26702-1.26696 - 1.07086-1.07074 - 1680.53-1680.34 
619. 2020.06.05 20:35:06 - 1591388732.0 - 1.12944-1.12941 - 109.638-109.632 - 0.96248-0.96239 - 1.26702-1.26696 - 1.07086-1.07074 - 1680.53-1680.34 
620. 2020.06.05 20:35:06 - 1591388734.0 - 1.12943-1.12941 - 109.638-109.632 - 0.96249-0.96239 - 1.26703-1.26696 - 1.07086-1.07074 - 1680.29-1680.05 
621. 2020.06.05 20:35:06 - 1591388735.266 - 1.12940-1.12938 - 109.638-109.632 - 0.96253-0.96244 - 1.26696-1.26689 - 1.07083-1.07070 - 1680.28-1680.18 
622. 2020.06.05 20:35:06 - 1591388735.328 - 1.12939-1.12938 - 109.638-109.632 - 0.96253-0.96244 - 1.26696-1.26689 - 1.07082-1.07070 - 1680.28-1680.18 
623. 2020.06.05 20:35:06 - 1591388735.0 - 1.12940-1.12938 - 109.638-109.632 - 0.96253-0.96244 - 1.26696-1.26689 - 1.07083-1.07071 - 1680.28-1680.18 
624. 2020.06.05 20:35:06 - 1591388735.625 - 1.12939-1.12938 - 109.638-109.632 - 0.96253-0.96244 - 1.26696-1.26689 - 1.07083-1.07071 - 1680.28-1680.18 
625. 2020.06.05 20:35:06 - 1591388737.484 - 1.12940-1.12938 - 109.637-109.632 - 0.96253-0.96244 - 1.26694-1.26688 - 1.07083-1.07071 - 1680.27-1680.18 
626. 2020.06.05 20:35:06 - 1591388740.687 - 1.12939-1.12938 - 109.637-109.632 - 0.96253-0.96244 - 1.26693-1.26688 - 1.07082-1.07068 - 1680.32-1680.24 
627. 2020.06.05 20:35:06 - 1591388741.0 - 1.12940-1.12938 - 109.640-109.635 - 0.96253-0.96244 - 1.26693-1.26688 - 1.07082-1.07070 - 1680.30-1680.17 
628. 2020.06.05 20:35:06 - 1591388744.782 - 1.12941-1.12939 - 109.636-109.630 - 0.96253-0.96244 - 1.26696-1.26689 - 1.07084-1.07073 - 1680.34-1680.22 
629. 2020.06.05 20:35:06 - 1591388747.407 - 1.12945-1.12943 - 109.634-109.630 - 0.96252-0.96242 - 1.26700-1.26694 - 1.07086-1.07076 - 1680.29-1680.09 
630. 2020.06.05 20:35:06 - 1591388750.813 - 1.12946-1.12944 - 109.630-109.625 - 0.96251-0.96241 - 1.26700-1.26694 - 1.07086-1.07076 - 1680.29-1680.09 
631. 2020.06.05 20:35:06 - 1591388750.610 - 1.12946-1.12943 - 109.633-109.628 - 0.96251-0.96241 - 1.26700-1.26694 - 1.07086-1.07076 - 1680.21-1680.08 
632. 2020.06.05 20:35:06 - 1591388751.922 - 1.12946-1.12943 - 109.633-109.628 - 0.96251-0.96241 - 1.26700-1.26694 - 1.07086-1.07076 - 1680.21-1680.07 
633. 2020.06.05 20:35:06 - 1591388751.0 - 1.12946-1.12944 - 109.633-109.629 - 0.96251-0.96241 - 1.26700-1.26694 - 1.07086-1.07076 - 1680.21-1680.05 
634. 2020.06.05 20:35:06 - 1591388754.0 - 1.12946-1.12943 - 109.633-109.628 - 0.96251-0.96242 - 1.26700-1.26694 - 1.07086-1.07076 - 1680.20-1680.03 
635. 2020.06.05 20:35:06 - 1591388755.0 - 1.12946-1.12943 - 109.634-109.628 - 0.96252-0.96242 - 1.26700-1.26695 - 1.07086-1.07076 - 1680.20-1680.03 
636. 2020.06.05 20:35:06 - 1591388757.453 - 1.12938-1.12937 - 109.637-109.631 - 0.96255-0.96246 - 1.26695-1.26688 - 1.07086-1.07073 - 1680.11-1679.99 
637. 2020.06.05 20:35:06 - 1591388757.859 - 1.12937-1.12934 - 109.637-109.632 - 0.96256-0.96246 - 1.26695-1.26687 - 1.07086-1.07073 - 1680.11-1679.99 
638. 2020.06.05 20:35:06 - 1591388758.234 - 1.12937-1.12935 - 109.637-109.632 - 0.96256-0.96246 - 1.26695-1.26687 - 1.07086-1.07073 - 1680.11-1679.99 
639. 2020.06.05 20:35:06 - 1591388761.281 - 1.12938-1.12935 - 109.637-109.632 - 0.96255-0.96246 - 1.26695-1.26688 - 1.07086-1.07073 - 1680.13-1680.01 
640. 2020.06.05 20:35:06 - 1591388762.0 - 1.12938-1.12936 - 109.637-109.632 - 0.96255-0.96246 - 1.26694-1.26688 - 1.07086-1.07075 - 1680.03-1679.89 
641. 2020.06.05 20:35:06 - 1591388769.531 - 1.12941-1.12938 - 109.641-109.636 - 0.96254-0.96246 - 1.26700-1.26696 - 1.07085-1.07074 - 1680.20-1680.04 
642. 2020.06.05 20:35:06 - 1591388769.578 - 1.12941-1.12938 - 109.641-109.636 - 0.96254-0.96246 - 1.26700-1.26696 - 1.07085-1.07074 - 1680.20-1680.04 
643. 2020.06.05 20:35:06 - 1591388769.766 - 1.12940-1.12938 - 109.641-109.636 - 0.96254-0.96246 - 1.26702-1.26696 - 1.07085-1.07073 - 1680.21-1679.95 
644. 2020.06.05 20:35:06 - 1591388770.31 - 1.12940-1.12937 - 109.642-109.637 - 0.96256-0.96247 - 1.26697-1.26692 - 1.07085-1.07073 - 1680.21-1679.95 
645. 2020.06.05 20:35:06 - 1591388770.328 - 1.12940-1.12938 - 109.642-109.637 - 0.96256-0.96247 - 1.26697-1.26692 - 1.07085-1.07073 - 1680.11-1680.02 
646. 2020.06.05 20:35:06 - 1591388770.375 - 1.12940-1.12938 - 109.642-109.637 - 0.96256-0.96247 - 1.26697-1.26692 - 1.07085-1.07073 - 1680.11-1680.02 
647. 2020.06.05 20:35:06 - 1591388771.406 - 1.12939-1.12938 - 109.642-109.637 - 0.96256-0.96247 - 1.26699-1.26692 - 1.07085-1.07074 - 1680.11-1679.95 
648. 2020.06.05 20:35:06 - 1591388771.640 - 1.12940-1.12938 - 109.642-109.637 - 0.96256-0.96247 - 1.26699-1.26692 - 1.07085-1.07074 - 1680.11-1679.95 
649. 2020.06.05 20:35:06 - 1591388772.16 - 1.12939-1.12938 - 109.642-109.637 - 0.96256-0.96247 - 1.26699-1.26692 - 1.07085-1.07074 - 1680.11-1679.95 
650. 2020.06.05 20:35:06 - 1591388772.172 - 1.12940-1.12938 - 109.642-109.637 - 0.96256-0.96247 - 1.26699-1.26692 - 1.07085-1.07074 - 1680.11-1679.95 
651. 2020.06.05 20:35:06 - 1591388773.765 - 1.12939-1.12937 - 109.642-109.637 - 0.96256-0.96247 - 1.26700-1.26694 - 1.07085-1.07072 - 1680.11-1679.94 
652. 2020.06.05 20:35:06 - 1591388774.140 - 1.12939-1.12936 - 109.642-109.637 - 0.96256-0.96247 - 1.26700-1.26694 - 1.07085-1.07072 - 1680.13-1679.94 
653. 2020.06.05 20:35:06 - 1591388774.500 - 1.12939-1.12937 - 109.643-109.637 - 0.96257-0.96247 - 1.26691-1.26688 - 1.07085-1.07072 - 1680.13-1679.94 
654. 2020.06.05 20:35:06 - 1591388774.656 - 1.12939-1.12938 - 109.643-109.637 - 0.96257-0.96247 - 1.26685-1.26682 - 1.07085-1.07072 - 1680.13-1679.94 
655. 2020.06.05 20:35:06 - 1591388774.937 - 1.12940-1.12939 - 109.643-109.637 - 0.96255-0.96247 - 1.26691-1.26686 - 1.07085-1.07072 - 1680.13-1679.94 
656. 2020.06.05 20:35:06 - 1591388775.203 - 1.12941-1.12939 - 109.643-109.637 - 0.96256-0.96247 - 1.26691-1.26686 - 1.07085-1.07072 - 1680.11-1679.93 
657. 2020.06.05 20:35:06 - 1591388779.687 - 1.12942-1.12941 - 109.642-109.637 - 0.96256-0.96247 - 1.26694-1.26691 - 1.07085-1.07072 - 1680.18-1679.96 
658. 2020.06.05 20:35:06 - 1591388779.812 - 1.12946-1.12945 - 109.641-109.636 - 0.96253-0.96244 - 1.26696-1.26691 - 1.07085-1.07073 - 1680.13-1679.97 
659. 2020.06.05 20:35:06 - 1591388780.78 - 1.12946-1.12945 - 109.640-109.635 - 0.96253-0.96244 - 1.26696-1.26691 - 1.07085-1.07072 - 1680.18-1679.94 
660. 2020.06.05 20:35:06 - 1591388780.562 - 1.12947-1.12945 - 109.637-109.632 - 0.96253-0.96244 - 1.26696-1.26692 - 1.07085-1.07073 - 1680.19-1680.09 
661. 2020.06.05 20:35:06 - 1591388783.796 - 1.12946-1.12945 - 109.637-109.631 - 0.96253-0.96244 - 1.26698-1.26692 - 1.07085-1.07072 - 1680.24-1680.16 
662. 2020.06.05 20:35:06 - 1591388784.312 - 1.12947-1.12945 - 109.637-109.631 - 0.96253-0.96244 - 1.26698-1.26692 - 1.07085-1.07072 - 1680.24-1680.16 
663. 2020.06.05 20:35:06 - 1591388784.656 - 1.12946-1.12945 - 109.637-109.631 - 0.96253-0.96244 - 1.26698-1.26692 - 1.07085-1.07073 - 1680.24-1680.16 
664. 2020.06.05 20:35:06 - 1591388785.156 - 1.12946-1.12944 - 109.642-109.638 - 0.96253-0.96244 - 1.26698-1.26694 - 1.07085-1.07073 - 1680.17-1680.04 
665. 2020.06.05 20:35:06 - 1591388785.687 - 1.12948-1.12947 - 109.642-109.638 - 0.96251-0.96244 - 1.26702-1.26695 - 1.07085-1.07073 - 1680.22-1680.11 
666. 2020.06.05 20:35:06 - 1591388786.781 - 1.12949-1.12948 - 109.642-109.638 - 0.96251-0.96244 - 1.26702-1.26696 - 1.07085-1.07073 - 1680.22-1680.10 
667. 2020.06.05 20:35:06 - 1591388793.62 - 1.12949-1.12948 - 109.642-109.636 - 0.96251-0.96244 - 1.26704-1.26696 - 1.07085-1.07074 - 1680.36-1680.23 
668. 2020.06.05 20:35:06 - 1591388793.141 - 1.12949-1.12948 - 109.642-109.636 - 0.96251-0.96244 - 1.26704-1.26696 - 1.07085-1.07074 - 1680.36-1680.23 
669. 2020.06.05 20:35:06 - 1591388794.625 - 1.12948-1.12947 - 109.643-109.637 - 0.96253-0.96245 - 1.26703-1.26698 - 1.07085-1.07071 - 1680.41-1680.25 
670. 2020.06.05 20:35:06 - 1591388795.546 - 1.12946-1.12945 - 109.643-109.637 - 0.96253-0.96244 - 1.26702-1.26695 - 1.07083-1.07072 - 1680.50-1680.40 
671. 2020.06.05 20:35:06 - 1591388795.906 - 1.12949-1.12948 - 109.643-109.637 - 0.96252-0.96244 - 1.26703-1.26698 - 1.07083-1.07073 - 1680.50-1680.40 
672. 2020.06.05 20:35:06 - 1591388796.15 - 1.12950-1.12948 - 109.643-109.637 - 0.96252-0.96244 - 1.26703-1.26698 - 1.07083-1.07073 - 1680.50-1680.40 
673. 2020.06.05 20:35:06 - 1591388796.234 - 1.12950-1.12948 - 109.643-109.637 - 0.96252-0.96244 - 1.26703-1.26698 - 1.07084-1.07074 - 1680.50-1680.40 
674. 2020.06.05 20:35:06 - 1591388797.843 - 1.12949-1.12948 - 109.643-109.637 - 0.96252-0.96244 - 1.26703-1.26698 - 1.07084-1.07073 - 1680.34-1680.21 
675. 2020.06.05 20:35:06 - 1591388798.0 - 1.12950-1.12948 - 109.643-109.637 - 0.96252-0.96244 - 1.26703-1.26698 - 1.07084-1.07073 - 1680.34-1680.21 
676. 2020.06.05 20:35:06 - 1591388798.515 - 1.12952-1.12951 - 109.643-109.637 - 0.96251-0.96243 - 1.26703-1.26698 - 1.07084-1.07074 - 1680.34-1680.21 
677. 2020.06.05 20:35:06 - 1591388800.469 - 1.12951-1.12950 - 109.643-109.637 - 0.96253-0.96244 - 1.26703-1.26698 - 1.07091-1.07076 - 1680.37-1680.24 
678. 2020.06.05 20:35:06 - 1591388801.719 - 1.12951-1.12949 - 109.643-109.637 - 0.96253-0.96244 - 1.26703-1.26698 - 1.07091-1.07076 - 1680.33-1680.20 
679. 2020.06.05 20:35:06 - 1591388801.313 - 1.12950-1.12949 - 109.643-109.638 - 0.96253-0.96244 - 1.26703-1.26698 - 1.07085-1.07076 - 1680.33-1680.20 
680. 2020.06.05 20:35:06 - 1591388804.329 - 1.12951-1.12950 - 109.643-109.638 - 0.96253-0.96244 - 1.26704-1.26697 - 1.07076-1.07063 - 1680.37-1680.22 
681. 2020.06.05 20:35:06 - 1591388805.16 - 1.12950-1.12948 - 109.643-109.638 - 0.96252-0.96245 - 1.26702-1.26695 - 1.07076-1.07063 - 1680.30-1680.16 
682. 2020.06.05 20:35:06 - 1591388805.204 - 1.12950-1.12948 - 109.643-109.638 - 0.96252-0.96245 - 1.26702-1.26695 - 1.07076-1.07063 - 1680.34-1680.16 
683. 2020.06.05 20:35:06 - 1591388805.563 - 1.12950-1.12948 - 109.643-109.638 - 0.96252-0.96245 - 1.26701-1.26695 - 1.07076-1.07064 - 1680.20-1680.09 
684. 2020.06.05 20:35:06 - 1591388806.219 - 1.12950-1.12948 - 109.643-109.638 - 0.96253-0.96245 - 1.26701-1.26695 - 1.07076-1.07064 - 1680.18-1680.05 
685. 2020.06.05 20:35:06 - 1591388807.610 - 1.12947-1.12946 - 109.643-109.638 - 0.96255-0.96247 - 1.26700-1.26692 - 1.07077-1.07070 - 1680.16-1680.02 
686. 2020.06.05 20:35:06 - 1591388808.344 - 1.12949-1.12948 - 109.642-109.637 - 0.96254-0.96246 - 1.26703-1.26697 - 1.07079-1.07069 - 1680.18-1680.08 
687. 2020.06.05 20:35:06 - 1591388809.282 - 1.12949-1.12948 - 109.642-109.637 - 0.96254-0.96246 - 1.26703-1.26696 - 1.07079-1.07069 - 1680.20-1680.08 
688. 2020.06.05 20:35:06 - 1591388809.891 - 1.12949-1.12948 - 109.642-109.637 - 0.96254-0.96246 - 1.26703-1.26696 - 1.07079-1.07069 - 1680.20-1680.08 
689. 2020.06.05 20:35:06 - 1591388810.219 - 1.12949-1.12948 - 109.642-109.637 - 0.96254-0.96246 - 1.26703-1.26696 - 1.07079-1.07069 - 1680.30-1680.19 
690. 2020.06.05 20:35:06 - 1591388811.47 - 1.12951-1.12949 - 109.642-109.637 - 0.96254-0.96246 - 1.26702-1.26697 - 1.07079-1.07069 - 1680.34-1680.23 
691. 2020.06.05 20:35:06 - 1591388812.938 - 1.12952-1.12951 - 109.642-109.637 - 0.96253-0.96244 - 1.26703-1.26698 - 1.07079-1.07070 - 1680.27-1680.11 
692. 2020.06.05 20:35:06 - 1591388813.344 - 1.12952-1.12951 - 109.642-109.637 - 0.96253-0.96244 - 1.26703-1.26698 - 1.07079-1.07069 - 1680.27-1680.17 
693. 2020.06.05 20:35:06 - 1591388817.297 - 1.12952-1.12951 - 109.634-109.630 - 0.96253-0.96244 - 1.26702-1.26698 - 1.07079-1.07068 - 1680.22-1680.09 
694. 2020.06.05 20:35:06 - 1591388817.454 - 1.12952-1.12951 - 109.634-109.630 - 0.96253-0.96244 - 1.26702-1.26698 - 1.07079-1.07068 - 1680.22-1680.09 
695. 2020.06.05 20:35:06 - 1591388818.516 - 1.12953-1.12952 - 109.635-109.630 - 0.96252-0.96244 - 1.26702-1.26697 - 1.07079-1.07069 - 1680.20-1679.98 
696. 2020.06.05 20:35:06 - 1591388820.453 - 1.12955-1.12954 - 109.635-109.629 - 0.96252-0.96244 - 1.26702-1.26697 - 1.07077-1.07067 - 1680.25-1680.04 
697. 2020.06.05 20:35:06 - 1591388823.141 - 1.12955-1.12953 - 109.635-109.629 - 0.96254-0.96245 - 1.26703-1.26697 - 1.07079-1.07070 - 1680.20-1679.96 
698. 2020.06.05 20:35:06 - 1591388823.219 - 1.12955-1.12953 - 109.635-109.629 - 0.96254-0.96245 - 1.26703-1.26697 - 1.07079-1.07070 - 1680.20-1679.96 
699. 2020.06.05 20:35:06 - 1591388823.703 - 1.12955-1.12954 - 109.635-109.629 - 0.96254-0.96245 - 1.26703-1.26697 - 1.07079-1.07069 - 1680.21-1679.96 
700. 2020.06.05 20:35:06 - 1591388824.750 - 1.12955-1.12954 - 109.635-109.629 - 0.96254-0.96245 - 1.26703-1.26697 - 1.07079-1.07069 - 1680.21-1679.96 
701. 2020.06.05 20:35:06 - 1591388831.813 - 1.12951-1.12950 - 109.625-109.619 - 0.96255-0.96247 - 1.26701-1.26695 - 1.07077-1.07067 - 1680.24-1680.01 
702. 2020.06.05 20:35:06 - 1591388831.953 - 1.12951-1.12950 - 109.625-109.619 - 0.96255-0.96247 - 1.26701-1.26695 - 1.07077-1.07067 - 1680.24-1680.01 
703. 2020.06.05 20:35:06 - 1591388832.594 - 1.12951-1.12949 - 109.624-109.620 - 0.96255-0.96247 - 1.26701-1.26695 - 1.07079-1.07070 - 1680.25-1680.02 
704. 2020.06.05 20:35:06 - 1591388838.938 - 1.12950-1.12949 - 109.624-109.619 - 0.96254-0.96246 - 1.26682-1.26677 - 1.07088-1.07077 - 1680.38-1680.23 
705. 2020.06.05 20:35:06 - 1591388840.860 - 1.12946-1.12945 - 109.624-109.619 - 0.96255-0.96247 - 1.26682-1.26676 - 1.07087-1.07069 - 1680.43-1680.20 
706. 2020.06.05 20:35:06 - 1591388842.953 - 1.12950-1.12949 - 109.624-109.619 - 0.96253-0.96245 - 1.26683-1.26678 - 1.07090-1.07080 - 1680.42-1680.20 
707. 2020.06.05 20:35:06 - 1591388844.47 - 1.12950-1.12949 - 109.623-109.618 - 0.96254-0.96245 - 1.26684-1.26678 - 1.07088-1.07076 - 1680.42-1680.20 
708. 2020.06.05 20:35:06 - 1591388853.328 - 1.12951-1.12950 - 109.617-109.613 - 0.96254-0.96245 - 1.26684-1.26678 - 1.07088-1.07078 - 1680.44-1680.25 
709. 2020.06.05 20:35:06 - 1591388860.281 - 1.12952-1.12951 - 109.618-109.613 - 0.96254-0.96245 - 1.26699-1.26696 - 1.07083-1.07072 - 1680.49-1680.18 
710. 2020.06.05 20:35:06 - 1591388860.375 - 1.12952-1.12951 - 109.618-109.613 - 0.96254-0.96245 - 1.26699-1.26696 - 1.07083-1.07072 - 1680.49-1680.18 
711. 2020.06.05 20:35:06 - 1591388860.671 - 1.12952-1.12951 - 109.619-109.613 - 0.96254-0.96245 - 1.26699-1.26696 - 1.07083-1.07073 - 1680.49-1680.18 
712. 2020.06.05 20:35:06 - 1591388860.937 - 1.12953-1.12952 - 109.619-109.614 - 0.96254-0.96245 - 1.26700-1.26696 - 1.07083-1.07072 - 1680.48-1680.22 
713. 2020.06.05 20:35:06 - 1591388864.938 - 1.12952-1.12951 - 109.623-109.617 - 0.96254-0.96246 - 1.26699-1.26696 - 1.07088-1.07078 - 1680.43-1680.11 
714. 2020.06.05 20:35:06 - 1591388865.203 - 1.12950-1.12949 - 109.623-109.618 - 0.96254-0.96246 - 1.26698-1.26695 - 1.07083-1.07074 - 1680.45-1680.15 
715. 2020.06.05 20:35:06 - 1591388866.641 - 1.12944-1.12943 - 109.629-109.622 - 0.96257-0.96248 - 1.26694-1.26689 - 1.07081-1.07071 - 1680.40-1680.11 
716. 2020.06.05 20:35:06 - 1591388866.781 - 1.12944-1.12943 - 109.629-109.622 - 0.96257-0.96248 - 1.26694-1.26689 - 1.07081-1.07071 - 1680.39-1680.11 
717. 2020.06.05 20:35:06 - 1591388867.984 - 1.12944-1.12943 - 109.629-109.622 - 0.96257-0.96248 - 1.26694-1.26689 - 1.07081-1.07071 - 1680.39-1680.11 
718. 2020.06.05 20:35:06 - 1591388871.734 - 1.12945-1.12944 - 109.624-109.619 - 0.96257-0.96247 - 1.26705-1.26700 - 1.07081-1.07071 - 1680.51-1680.21 
719. 2020.06.05 20:35:06 - 1591388871.547 - 1.12944-1.12943 - 109.624-109.619 - 0.96257-0.96247 - 1.26706-1.26699 - 1.07080-1.07071 - 1680.51-1680.22 
720. 2020.06.05 20:35:06 - 1591388873.15 - 1.12945-1.12944 - 109.624-109.619 - 0.96256-0.96247 - 1.26706-1.26699 - 1.07080-1.07071 - 1680.52-1680.22 
721. 2020.06.05 20:35:06 - 1591388877.31 - 1.12946-1.12945 - 109.624-109.618 - 0.96255-0.96247 - 1.26715-1.26709 - 1.07079-1.07070 - 1680.51-1680.20 
722. 2020.06.05 20:35:06 - 1591388877.453 - 1.12947-1.12946 - 109.624-109.619 - 0.96255-0.96247 - 1.26713-1.26708 - 1.07079-1.07070 - 1680.51-1680.20 
723. 2020.06.05 20:35:06 - 1591388882.266 - 1.12948-1.12946 - 109.617-109.612 - 0.96253-0.96244 - 1.26711-1.26706 - 1.07079-1.07069 - 1680.62-1680.34 
724. 2020.06.05 20:35:06 - 1591388882.328 - 1.12948-1.12946 - 109.617-109.612 - 0.96253-0.96244 - 1.26711-1.26706 - 1.07079-1.07069 - 1680.61-1680.30 
725. 2020.06.05 20:35:06 - 1591388883.156 - 1.12947-1.12946 - 109.617-109.611 - 0.96253-0.96244 - 1.26710-1.26706 - 1.07079-1.07068 - 1680.50-1680.19 
726. 2020.06.05 20:35:06 - 1591388883.860 - 1.12948-1.12946 - 109.616-109.610 - 0.96253-0.96244 - 1.26710-1.26704 - 1.07079-1.07068 - 1680.53-1680.22 
727. 2020.06.05 20:35:06 - 1591388888.390 - 1.12948-1.12946 - 109.617-109.610 - 0.96253-0.96246 - 1.26702-1.26697 - 1.07081-1.07073 - 1680.42-1680.12 
728. 2020.06.05 20:35:06 - 1591388888.796 - 1.12947-1.12946 - 109.617-109.610 - 0.96253-0.96245 - 1.26700-1.26695 - 1.07081-1.07073 - 1680.42-1680.11 
729. 2020.06.05 20:35:06 - 1591388889.93 - 1.12947-1.12946 - 109.617-109.610 - 0.96253-0.96245 - 1.26701-1.26695 - 1.07081-1.07073 - 1680.42-1680.12 
730. 2020.06.05 20:35:06 - 1591388892.157 - 1.12950-1.12949 - 109.616-109.610 - 0.96253-0.96244 - 1.26699-1.26693 - 1.07081-1.07073 - 1680.40-1680.09 
731. 2020.06.05 20:35:06 - 1591388892.500 - 1.12950-1.12949 - 109.616-109.610 - 0.96253-0.96244 - 1.26700-1.26693 - 1.07081-1.07073 - 1680.40-1680.09 
732. 2020.06.05 20:35:06 - 1591388893.797 - 1.12950-1.12949 - 109.616-109.610 - 0.96253-0.96244 - 1.26700-1.26693 - 1.07081-1.07073 - 1680.39-1680.07 
733. 2020.06.05 20:35:06 - 1591388893.47 - 1.12951-1.12950 - 109.616-109.610 - 0.96253-0.96244 - 1.26700-1.26693 - 1.07081-1.07073 - 1680.39-1680.15 
734. 2020.06.05 20:35:06 - 1591388894.438 - 1.12950-1.12949 - 109.616-109.610 - 0.96253-0.96244 - 1.26700-1.26693 - 1.07081-1.07073 - 1680.38-1680.15 
735. 2020.06.05 20:35:06 - 1591388896.906 - 1.12948-1.12947 - 109.616-109.611 - 0.96253-0.96245 - 1.26684-1.26681 - 1.07079-1.07067 - 1680.37-1680.06 
736. 2020.06.05 20:35:06 - 1591388896.156 - 1.12946-1.12945 - 109.616-109.611 - 0.96253-0.96246 - 1.26685-1.26681 - 1.07079-1.07067 - 1680.37-1680.06 
737. 2020.06.05 20:35:06 - 1591388908.985 - 1.12945-1.12944 - 109.611-109.605 - 0.96257-0.96248 - 1.26687-1.26683 - 1.07079-1.07070 - 1680.36-1680.12 
738. 2020.06.05 20:35:06 - 1591388908.360 - 1.12946-1.12944 - 109.611-109.605 - 0.96257-0.96249 - 1.26688-1.26683 - 1.07079-1.07070 - 1680.36-1680.12 
739. 2020.06.05 20:35:06 - 1591388908.672 - 1.12946-1.12945 - 109.611-109.605 - 0.96257-0.96249 - 1.26688-1.26684 - 1.07079-1.07070 - 1680.37-1680.06 
740. 2020.06.05 20:35:06 - 1591388909.360 - 1.12946-1.12944 - 109.611-109.605 - 0.96258-0.96249 - 1.26687-1.26684 - 1.07079-1.07070 - 1680.36-1680.05 
741. 2020.06.05 20:35:06 - 1591388911.188 - 1.12946-1.12945 - 109.610-109.604 - 0.96258-0.96249 - 1.26687-1.26684 - 1.07079-1.07070 - 1680.35-1680.05 
742. 2020.06.05 20:35:06 - 1591388911.891 - 1.12946-1.12944 - 109.610-109.605 - 0.96258-0.96249 - 1.26687-1.26684 - 1.07079-1.07070 - 1680.35-1680.04 
743. 2020.06.05 20:35:06 - 1591388914.235 - 1.12946-1.12945 - 109.606-109.602 - 0.96258-0.96248 - 1.26688-1.26684 - 1.07079-1.07070 - 1680.37-1680.26 
744. 2020.06.05 20:35:06 - 1591388915.719 - 1.12946-1.12944 - 109.605-109.599 - 0.96258-0.96248 - 1.26691-1.26685 - 1.07079-1.07070 - 1680.37-1680.26 
745. 2020.06.05 20:35:06 - 1591388917.16 - 1.12950-1.12949 - 109.606-109.600 - 0.96254-0.96246 - 1.26699-1.26696 - 1.07081-1.07071 - 1680.39-1680.08 
746. 2020.06.05 20:35:06 - 1591388918.813 - 1.12950-1.12949 - 109.606-109.600 - 0.96254-0.96246 - 1.26699-1.26696 - 1.07083-1.07073 - 1680.38-1680.14 
747. 2020.06.05 20:35:06 - 1591388918.157 - 1.12950-1.12949 - 109.606-109.600 - 0.96254-0.96246 - 1.26698-1.26695 - 1.07083-1.07073 - 1680.39-1680.15 
748. 2020.06.05 20:35:06 - 1591388921.94 - 1.12950-1.12949 - 109.610-109.604 - 0.96254-0.96245 - 1.26700-1.26694 - 1.07083-1.07073 - 1680.35-1680.09 
749. 2020.06.05 20:35:06 - 1591388921.375 - 1.12950-1.12949 - 109.610-109.604 - 0.96254-0.96245 - 1.26700-1.26694 - 1.07083-1.07073 - 1680.35-1680.09 
750. 2020.06.05 20:35:06 - 1591388928.829 - 1.12947-1.12946 - 109.612-109.606 - 0.96254-0.96246 - 1.26731-1.26726 - 1.07080-1.07070 - 1680.35-1680.11 
751. 2020.06.05 20:35:06 - 1591388928.157 - 1.12945-1.12944 - 109.612-109.607 - 0.96254-0.96246 - 1.26731-1.26725 - 1.07080-1.07072 - 1680.35-1680.11 
752. 2020.06.05 20:35:06 - 1591388929.610 - 1.12945-1.12943 - 109.612-109.607 - 0.96254-0.96246 - 1.26732-1.26725 - 1.07081-1.07072 - 1680.35-1680.11 
753. 2020.06.05 20:35:06 - 1591388929.954 - 1.12945-1.12943 - 109.612-109.607 - 0.96254-0.96246 - 1.26733-1.26727 - 1.07081-1.07072 - 1680.35-1680.12 
754. 2020.06.05 20:35:06 - 1591388930.813 - 1.12942-1.12941 - 109.618-109.612 - 0.96255-0.96246 - 1.26730-1.26723 - 1.07081-1.07072 - 1680.33-1680.12 
755. 2020.06.05 20:35:06 - 1591388930.313 - 1.12942-1.12941 - 109.618-109.612 - 0.96255-0.96246 - 1.26730-1.26723 - 1.07081-1.07072 - 1680.34-1680.11 
756. 2020.06.05 20:35:06 - 1591388931.125 - 1.12942-1.12941 - 109.618-109.612 - 0.96255-0.96246 - 1.26730-1.26723 - 1.07081-1.07072 - 1680.31-1680.11 
757. 2020.06.05 20:35:06 - 1591388932.625 - 1.12942-1.12941 - 109.618-109.612 - 0.96255-0.96246 - 1.26730-1.26723 - 1.07081-1.07072 - 1680.32-1680.11 
758. 2020.06.05 20:35:06 - 1591388933.265 - 1.12942-1.12940 - 109.618-109.612 - 0.96255-0.96246 - 1.26730-1.26723 - 1.07081-1.07073 - 1680.32-1680.11 
759. 2020.06.05 20:35:06 - 1591388933.406 - 1.12942-1.12941 - 109.618-109.612 - 0.96255-0.96246 - 1.26730-1.26723 - 1.07081-1.07073 - 1680.33-1680.11 
760. 2020.06.05 20:35:06 - 1591388936.593 - 1.12943-1.12942 - 109.618-109.612 - 0.96255-0.96246 - 1.26729-1.26725 - 1.07079-1.07070 - 1680.35-1680.16 
761. 2020.06.05 20:35:06 - 1591388936.140 - 1.12941-1.12940 - 109.618-109.612 - 0.96255-0.96246 - 1.26729-1.26725 - 1.07082-1.07073 - 1680.35-1680.12 
762. 2020.06.05 20:35:06 - 1591388936.218 - 1.12941-1.12940 - 109.618-109.612 - 0.96255-0.96246 - 1.26729-1.26725 - 1.07080-1.07071 - 1680.35-1680.12 
763. 2020.06.05 20:35:06 - 1591388937.984 - 1.12935-1.12933 - 109.618-109.612 - 0.96255-0.96246 - 1.26721-1.26716 - 1.07085-1.07076 - 1680.40-1680.15 
764. 2020.06.05 20:35:06 - 1591388938.531 - 1.12935-1.12933 - 109.618-109.612 - 0.96254-0.96246 - 1.26721-1.26716 - 1.07085-1.07076 - 1680.41-1680.19 
765. 2020.06.05 20:35:06 - 1591388938.843 - 1.12936-1.12934 - 109.618-109.612 - 0.96254-0.96246 - 1.26721-1.26716 - 1.07082-1.07075 - 1680.40-1680.18 
766. 2020.06.05 20:35:06 - 1591388938.406 - 1.12937-1.12936 - 109.618-109.612 - 0.96255-0.96246 - 1.26722-1.26719 - 1.07080-1.07071 - 1680.41-1680.15 
767. 2020.06.05 20:35:06 - 1591388939.656 - 1.12937-1.12936 - 109.618-109.612 - 0.96255-0.96246 - 1.26722-1.26719 - 1.07081-1.07071 - 1680.41-1680.15 
768. 2020.06.05 20:35:06 - 1591388943.79 - 1.12937-1.12935 - 109.616-109.611 - 0.96257-0.96248 - 1.26723-1.26716 - 1.07081-1.07073 - 1680.46-1680.21 
769. 2020.06.05 20:35:06 - 1591388948.406 - 1.12940-1.12939 - 109.618-109.612 - 0.96256-0.96247 - 1.26722-1.26718 - 1.07080-1.07072 - 1680.38-1680.15 
770. 2020.06.05 20:35:06 - 1591388948.609 - 1.12941-1.12939 - 109.618-109.612 - 0.96255-0.96247 - 1.26722-1.26718 - 1.07080-1.07071 - 1680.38-1680.15 
771. 2020.06.05 20:35:06 - 1591388948.953 - 1.12940-1.12938 - 109.618-109.612 - 0.96255-0.96247 - 1.26724-1.26720 - 1.07080-1.07070 - 1680.37-1680.15 
772. 2020.06.05 20:35:06 - 1591388949.234 - 1.12940-1.12938 - 109.618-109.612 - 0.96255-0.96247 - 1.26724-1.26720 - 1.07080-1.07071 - 1680.38-1680.15 
773. 2020.06.05 20:35:06 - 1591388950.594 - 1.12941-1.12938 - 109.618-109.612 - 0.96255-0.96247 - 1.26724-1.26719 - 1.07079-1.07070 - 1680.43-1680.17 
774. 2020.06.05 20:35:06 - 1591388952.172 - 1.12941-1.12939 - 109.618-109.612 - 0.96255-0.96247 - 1.26724-1.26719 - 1.07079-1.07070 - 1680.36-1680.11 
775. 2020.06.05 20:35:06 - 1591388954.390 - 1.12940-1.12939 - 109.618-109.612 - 0.96255-0.96247 - 1.26724-1.26720 - 1.07079-1.07070 - 1680.39-1680.15 
776. 2020.06.05 20:35:06 - 1591388954.953 - 1.12939-1.12938 - 109.618-109.612 - 0.96255-0.96247 - 1.26724-1.26718 - 1.07079-1.07070 - 1680.39-1680.13 
777. 2020.06.05 20:35:06 - 1591388955.328 - 1.12939-1.12938 - 109.618-109.612 - 0.96255-0.96247 - 1.26724-1.26718 - 1.07079-1.07071 - 1680.39-1680.16 
778. 2020.06.05 20:35:06 - 1591388955.578 - 1.12940-1.12938 - 109.618-109.612 - 0.96255-0.96247 - 1.26724-1.26718 - 1.07079-1.07071 - 1680.38-1680.12 
779. 2020.06.05 20:35:06 - 1591388957.469 - 1.12941-1.12938 - 109.618-109.612 - 0.96255-0.96247 - 1.26724-1.26720 - 1.07079-1.07070 - 1680.44-1680.20 
780. 2020.06.05 20:35:06 - 1591388960.703 - 1.12941-1.12940 - 109.618-109.612 - 0.96254-0.96245 - 1.26725-1.26722 - 1.07079-1.07069 - 1680.50-1680.22 
781. 2020.06.05 20:35:06 - 1591388961.343 - 1.12942-1.12940 - 109.618-109.612 - 0.96254-0.96245 - 1.26725-1.26722 - 1.07079-1.07073 - 1680.58-1680.45 
782. 2020.06.05 20:35:06 - 1591388965.313 - 1.12942-1.12939 - 109.618-109.612 - 0.96253-0.96245 - 1.26723-1.26718 - 1.07079-1.07071 - 1680.49-1680.20 
783. 2020.06.05 20:35:06 - 1591388968.859 - 1.12945-1.12943 - 109.618-109.611 - 0.96253-0.96244 - 1.26727-1.26723 - 1.07079-1.07069 - 1680.50-1680.24 
784. 2020.06.05 20:35:06 - 1591388974.46 - 1.12944-1.12943 - 109.618-109.611 - 0.96253-0.96244 - 1.26727-1.26723 - 1.07079-1.07070 - 1680.54-1680.30 
785. 2020.06.05 20:35:06 - 1591388974.312 - 1.12941-1.12940 - 109.618-109.612 - 0.96254-0.96245 - 1.26727-1.26722 - 1.07079-1.07071 - 1680.44-1680.19 
786. 2020.06.05 20:35:06 - 1591388974.421 - 1.12941-1.12940 - 109.618-109.612 - 0.96254-0.96245 - 1.26727-1.26722 - 1.07079-1.07071 - 1680.44-1680.25 
787. 2020.06.05 20:35:06 - 1591388976.563 - 1.12941-1.12939 - 109.618-109.612 - 0.96254-0.96245 - 1.26727-1.26720 - 1.07079-1.07071 - 1680.43-1680.20 
788. 2020.06.05 20:35:06 - 1591388977.609 - 1.12941-1.12940 - 109.619-109.616 - 0.96254-0.96245 - 1.26727-1.26720 - 1.07081-1.07071 - 1680.40-1680.21 
789. 2020.06.05 20:35:06 - 1591388978.672 - 1.12941-1.12939 - 109.623-109.617 - 0.96254-0.96246 - 1.26725-1.26721 - 1.07081-1.07071 - 1680.40-1680.17 
790. 2020.06.05 20:35:06 - 1591388980.750 - 1.12940-1.12939 - 109.623-109.617 - 0.96254-0.96246 - 1.26724-1.26720 - 1.07080-1.07072 - 1680.40-1680.15 
791. 2020.06.05 20:35:06 - 1591388981.219 - 1.12940-1.12938 - 109.624-109.617 - 0.96254-0.96246 - 1.26726-1.26720 - 1.07080-1.07071 - 1680.41-1680.15 
792. 2020.06.05 20:35:06 - 1591388981.281 - 1.12940-1.12938 - 109.624-109.617 - 0.96254-0.96246 - 1.26726-1.26720 - 1.07080-1.07071 - 1680.41-1680.15 
793. 2020.06.05 20:35:06 - 1591388981.734 - 1.12940-1.12939 - 109.624-109.617 - 0.96254-0.96246 - 1.26726-1.26720 - 1.07080-1.07071 - 1680.41-1680.16 
794. 2020.06.05 20:35:06 - 1591388983.609 - 1.12941-1.12938 - 109.624-109.617 - 0.96254-0.96246 - 1.26728-1.26719 - 1.07080-1.07071 - 1680.50-1680.38 
795. 2020.06.05 20:35:06 - 1591388984.140 - 1.12939-1.12938 - 109.629-109.622 - 0.96254-0.96246 - 1.26724-1.26719 - 1.07081-1.07071 - 1680.47-1680.21 
796. 2020.06.05 20:35:06 - 1591388985.640 - 1.12935-1.12934 - 109.629-109.623 - 0.96254-0.96246 - 1.26729-1.26724 - 1.07082-1.07072 - 1680.46-1680.25 
797. 2020.06.05 20:35:06 - 1591388985.953 - 1.12935-1.12934 - 109.629-109.623 - 0.96254-0.96246 - 1.26731-1.26724 - 1.07082-1.07071 - 1680.46-1680.26 
798. 2020.06.05 20:35:06 - 1591388986.547 - 1.12936-1.12934 - 109.629-109.623 - 0.96255-0.96246 - 1.26731-1.26727 - 1.07082-1.07071 - 1680.46-1680.25 
799. 2020.06.05 20:35:06 - 1591388986.844 - 1.12936-1.12935 - 109.629-109.623 - 0.96255-0.96246 - 1.26732-1.26730 - 1.07082-1.07072 - 1680.46-1680.17 
800. 2020.06.05 20:35:06 - 1591388987.500 - 1.12938-1.12937 - 109.629-109.623 - 0.96255-0.96245 - 1.26734-1.26728 - 1.07085-1.07076 - 1680.47-1680.19 
801. 2020.06.05 20:35:06 - 1591388988.578 - 1.12940-1.12938 - 109.629-109.623 - 0.96254-0.96244 - 1.26734-1.26728 - 1.07084-1.07075 - 1680.45-1680.19 
802. 2020.06.05 20:35:06 - 1591388989.672 - 1.12940-1.12938 - 109.629-109.622 - 0.96254-0.96244 - 1.26736-1.26730 - 1.07084-1.07071 - 1680.45-1680.20 
803. 2020.06.05 20:35:06 - 1591388990.15 - 1.12940-1.12938 - 109.629-109.622 - 0.96254-0.96244 - 1.26736-1.26730 - 1.07083-1.07071 - 1680.45-1680.20 
804. 2020.06.05 20:35:06 - 1591388990.359 - 1.12940-1.12938 - 109.629-109.622 - 0.96254-0.96244 - 1.26735-1.26728 - 1.07083-1.07071 - 1680.44-1680.20 
805. 2020.06.05 20:35:06 - 1591388991.219 - 1.12939-1.12937 - 109.629-109.622 - 0.96255-0.96245 - 1.26735-1.26728 - 1.07083-1.07071 - 1680.44-1680.20 
806. 2020.06.05 20:35:06 - 1591388991.422 - 1.12939-1.12937 - 109.629-109.622 - 0.96255-0.96245 - 1.26735-1.26728 - 1.07083-1.07071 - 1680.44-1680.20 
807. 2020.06.05 20:35:06 - 1591388992.62 - 1.12939-1.12937 - 109.629-109.622 - 0.96255-0.96245 - 1.26735-1.26728 - 1.07083-1.07071 - 1680.44-1680.25 
808. 2020.06.05 20:35:06 - 1591388994.797 - 1.12941-1.12939 - 109.629-109.622 - 0.96255-0.96245 - 1.26736-1.26730 - 1.07087-1.07078 - 1680.37-1680.16 
809. 2020.06.05 20:35:06 - 1591388995.718 - 1.12940-1.12939 - 109.629-109.622 - 0.96255-0.96244 - 1.26734-1.26728 - 1.07087-1.07077 - 1680.38-1680.16 
810. 2020.06.05 20:35:06 - 1591388996.781 - 1.12939-1.12937 - 109.629-109.622 - 0.96255-0.96245 - 1.26734-1.26728 - 1.07087-1.07077 - 1680.48-1680.21 
811. 2020.06.05 20:35:06 - 1591388996.422 - 1.12939-1.12938 - 109.629-109.622 - 0.96255-0.96244 - 1.26734-1.26728 - 1.07087-1.07077 - 1680.50-1680.27 
812. 2020.06.05 20:35:06 - 1591388998.437 - 1.12940-1.12938 - 109.629-109.622 - 0.96255-0.96244 - 1.26734-1.26727 - 1.07087-1.07077 - 1680.45-1680.22 
813. 2020.06.05 20:35:06 - 1591389003.500 - 1.12940-1.12939 - 109.628-109.623 - 0.96255-0.96245 - 1.26735-1.26728 - 1.07085-1.07076 - 1680.40-1680.20 
814. 2020.06.05 20:35:06 - 1591389006.172 - 1.12940-1.12938 - 109.629-109.624 - 0.96255-0.96245 - 1.26736-1.26727 - 1.07087-1.07076 - 1680.39-1680.20 
815. 2020.06.05 20:35:06 - 1591389008.593 - 1.12939-1.12937 - 109.630-109.624 - 0.96255-0.96246 - 1.26736-1.26727 - 1.07087-1.07078 - 1680.32-1680.08 
816. 2020.06.05 20:35:06 - 1591389011.203 - 1.12939-1.12937 - 109.630-109.624 - 0.96255-0.96245 - 1.26736-1.26728 - 1.07087-1.07078 - 1680.30-1680.05 
817. 2020.06.05 20:35:06 - 1591389012.422 - 1.12939-1.12938 - 109.630-109.624 - 0.96255-0.96245 - 1.26736-1.26728 - 1.07087-1.07078 - 1680.30-1680.05 
818. 2020.06.05 20:35:06 - 1591389014.110 - 1.12939-1.12937 - 109.630-109.624 - 0.96255-0.96245 - 1.26736-1.26727 - 1.07087-1.07078 - 1680.28-1680.03 
819. 2020.06.05 20:35:06 - 1591389022.187 - 1.12939-1.12938 - 109.630-109.624 - 0.96255-0.96245 - 1.26735-1.26727 - 1.07087-1.07078 - 1680.30-1680.17 
820. 2020.06.05 20:35:06 - 1591389040.484 - 1.12939-1.12938 - 109.625-109.623 - 0.96255-0.96245 - 1.26727-1.26720 - 1.07090-1.07075 - 1680.20-1679.99 
821. 2020.06.05 20:35:06 - 1591389041.922 - 1.12939-1.12938 - 109.623-109.618 - 0.96255-0.96245 - 1.26727-1.26720 - 1.07090-1.07075 - 1680.20-1679.99 
822. 2020.06.05 20:35:06 - 1591389044.437 - 1.12940-1.12938 - 109.623-109.617 - 0.96255-0.96245 - 1.26733-1.26726 - 1.07080-1.07070 - 1680.25-1679.99 
823. 2020.06.05 20:35:06 - 1591389047.516 - 1.12939-1.12937 - 109.623-109.617 - 0.96255-0.96245 - 1.26724-1.26717 - 1.07079-1.07070 - 1680.22-1679.99 
824. 2020.06.05 20:35:06 - 1591389051.78 - 1.12940-1.12938 - 109.623-109.618 - 0.96255-0.96245 - 1.26724-1.26717 - 1.07079-1.07067 - 1680.32-1680.05 
825. 2020.06.05 20:35:06 - 1591389054.625 - 1.12939-1.12938 - 109.623-109.618 - 0.96255-0.96245 - 1.26722-1.26715 - 1.07079-1.07067 - 1680.31-1680.06 
826. 2020.06.05 20:35:06 - 1591389054.735 - 1.12939-1.12938 - 109.623-109.618 - 0.96255-0.96245 - 1.26722-1.26715 - 1.07079-1.07067 - 1680.31-1680.06 
827. 2020.06.05 20:35:06 - 1591389061.594 - 1.12940-1.12938 - 109.626-109.619 - 0.96255-0.96246 - 1.26723-1.26716 - 1.07079-1.07069 - 1680.37-1680.09 
828. 2020.06.05 20:35:06 - 1591389062.875 - 1.12940-1.12937 - 109.626-109.619 - 0.96255-0.96246 - 1.26723-1.26716 - 1.07079-1.07069 - 1680.37-1680.09 
829. 2020.06.05 20:35:06 - 1591389062.172 - 1.12940-1.12938 - 109.625-109.619 - 0.96255-0.96246 - 1.26723-1.26716 - 1.07078-1.07066 - 1680.37-1680.08 
830. 2020.06.05 20:35:06 - 1591389062.266 - 1.12939-1.12938 - 109.625-109.618 - 0.96255-0.96246 - 1.26723-1.26716 - 1.07078-1.07066 - 1680.37-1680.08 
831. 2020.06.05 20:35:06 - 1591389065.640 - 1.12939-1.12937 - 109.625-109.618 - 0.96255-0.96246 - 1.26723-1.26716 - 1.07077-1.07067 - 1680.51-1680.26 
832. 2020.06.05 20:35:06 - 1591389067.547 - 1.12939-1.12938 - 109.625-109.618 - 0.96255-0.96246 - 1.26722-1.26715 - 1.07077-1.07065 - 1680.53-1680.23 
833. 2020.06.05 20:35:06 - 1591389068.203 - 1.12939-1.12937 - 109.624-109.618 - 0.96255-0.96246 - 1.26723-1.26716 - 1.07077-1.07065 - 1680.78-1680.42 
834. 2020.06.05 20:35:06 - 1591389069.781 - 1.12941-1.12939 - 109.623-109.617 - 0.96248-0.96240 - 1.26724-1.26717 - 1.07077-1.07067 - 1680.83-1680.46 
835. 2020.06.05 20:35:06 - 1591389069.422 - 1.12931-1.12929 - 109.623-109.618 - 0.96250-0.96240 - 1.26717-1.26709 - 1.07074-1.07064 - 1680.82-1680.44 
836. 2020.06.05 20:35:06 - 1591389070.219 - 1.12930-1.12929 - 109.623-109.617 - 0.96250-0.96240 - 1.26718-1.26712 - 1.07073-1.07063 - 1680.90-1680.58 
837. 2020.06.05 20:35:06 - 1591389075.922 - 1.12940-1.12938 - 109.623-109.618 - 0.96237-0.96228 - 1.26717-1.26710 - 1.07072-1.07060 - 1680.88-1680.51 
838. 2020.06.05 20:35:06 - 1591389075.641 - 1.12940-1.12938 - 109.623-109.618 - 0.96237-0.96228 - 1.26717-1.26710 - 1.07072-1.07060 - 1680.88-1680.51 
839. 2020.06.05 20:35:06 - 1591389077.938 - 1.12942-1.12938 - 109.623-109.618 - 0.96236-0.96226 - 1.26716-1.26710 - 1.07074-1.07059 - 1680.81-1680.57 
840. 2020.06.05 20:35:06 - 1591389077.985 - 1.12942-1.12938 - 109.623-109.618 - 0.96236-0.96226 - 1.26716-1.26710 - 1.07074-1.07059 - 1680.81-1680.57 
841. 2020.06.05 20:35:06 - 1591389077.391 - 1.12942-1.12939 - 109.623-109.618 - 0.96236-0.96225 - 1.26717-1.26711 - 1.07074-1.07059 - 1680.82-1680.62 
842. 2020.06.05 20:35:06 - 1591389079.766 - 1.12942-1.12939 - 109.623-109.618 - 0.96236-0.96226 - 1.26716-1.26709 - 1.07074-1.07059 - 1680.79-1680.56 
843. 2020.06.05 20:35:06 - 1591389079.187 - 1.12943-1.12939 - 109.623-109.616 - 0.96237-0.96226 - 1.26716-1.26710 - 1.07072-1.07059 - 1680.76-1680.52 
844. 2020.06.05 20:35:06 - 1591389079.266 - 1.12943-1.12939 - 109.623-109.616 - 0.96237-0.96227 - 1.26716-1.26710 - 1.07072-1.07059 - 1680.76-1680.52 
845. 2020.06.05 20:35:06 - 1591389081.266 - 1.12943-1.12940 - 109.623-109.616 - 0.96237-0.96226 - 1.26727-1.26720 - 1.07072-1.07057 - 1680.71-1680.50 
846. 2020.06.05 20:35:06 - 1591389081.328 - 1.12943-1.12940 - 109.623-109.616 - 0.96237-0.96226 - 1.26727-1.26720 - 1.07072-1.07057 - 1680.71-1680.50 
847. 2020.06.05 20:35:06 - 1591389082.94 - 1.12943-1.12941 - 109.623-109.618 - 0.96237-0.96226 - 1.26727-1.26720 - 1.07072-1.07056 - 1680.70-1680.46 
848. 2020.06.05 20:35:06 - 1591389084.547 - 1.12947-1.12946 - 109.623-109.616 - 0.96235-0.96225 - 1.26725-1.26720 - 1.07072-1.07056 - 1680.74-1680.54 
849. 2020.06.05 20:35:06 - 1591389085.78 - 1.12948-1.12946 - 109.623-109.617 - 0.96235-0.96225 - 1.26734-1.26728 - 1.07072-1.07059 - 1680.82-1680.69 
850. 2020.06.05 20:35:06 - 1591389087.797 - 1.12948-1.12945 - 109.622-109.616 - 0.96235-0.96225 - 1.26734-1.26728 - 1.07072-1.07059 - 1680.79-1680.57 
851. 2020.06.05 20:35:06 - 1591389088.188 - 1.12947-1.12946 - 109.623-109.617 - 0.96235-0.96225 - 1.26734-1.26729 - 1.07072-1.07059 - 1680.79-1680.57 
852. 2020.06.05 20:35:06 - 1591389088.813 - 1.12948-1.12946 - 109.623-109.617 - 0.96235-0.96225 - 1.26734-1.26729 - 1.07072-1.07059 - 1680.78-1680.57 
853. 2020.06.05 20:35:06 - 1591389095.109 - 1.12949-1.12947 - 109.618-109.612 - 0.96235-0.96225 - 1.26731-1.26723 - 1.07076-1.07063 - 1680.87-1680.62 
854. 2020.06.05 20:35:06 - 1591389100.328 - 1.12949-1.12948 - 109.618-109.612 - 0.96235-0.96226 - 1.26725-1.26718 - 1.07076-1.07063 - 1680.87-1680.66 
855. 2020.06.05 20:35:06 - 1591389100.672 - 1.12949-1.12947 - 109.619-109.613 - 0.96235-0.96226 - 1.26725-1.26718 - 1.07076-1.07063 - 1680.90-1680.77 
856. 2020.06.05 20:35:06 - 1591389102.297 - 1.12950-1.12948 - 109.618-109.613 - 0.96235-0.96226 - 1.26724-1.26718 - 1.07076-1.07063 - 1680.88-1680.68 
857. 2020.06.05 20:35:06 - 1591389103.453 - 1.12950-1.12947 - 109.622-109.616 - 0.96235-0.96226 - 1.26723-1.26716 - 1.07076-1.07063 - 1680.85-1680.66 
858. 2020.06.05 20:35:06 - 1591389104.828 - 1.12950-1.12948 - 109.621-109.616 - 0.96235-0.96226 - 1.26723-1.26717 - 1.07074-1.07060 - 1680.80-1680.59 
859. 2020.06.05 20:35:06 - 1591389106.469 - 1.12951-1.12947 - 109.621-109.615 - 0.96235-0.96226 - 1.26719-1.26711 - 1.07075-1.07062 - 1680.73-1680.57 
860. 2020.06.05 20:35:06 - 1591389107.125 - 1.12950-1.12947 - 109.621-109.615 - 0.96235-0.96226 - 1.26714-1.26707 - 1.07075-1.07062 - 1680.73-1680.57 
861. 2020.06.05 20:35:06 - 1591389108.312 - 1.12951-1.12947 - 109.623-109.617 - 0.96236-0.96226 - 1.26714-1.26707 - 1.07075-1.07062 - 1680.73-1680.54 
862. 2020.06.05 20:35:06 - 1591389112.391 - 1.12946-1.12944 - 109.624-109.618 - 0.96237-0.96228 - 1.26711-1.26706 - 1.07076-1.07066 - 1680.69-1680.47 
863. 2020.06.05 20:35:06 - 1591389114.47 - 1.12945-1.12944 - 109.624-109.618 - 0.96237-0.96228 - 1.26705-1.26702 - 1.07076-1.07065 - 1680.76-1680.57 
864. 2020.06.05 20:35:06 - 1591389114.641 - 1.12945-1.12943 - 109.624-109.618 - 0.96237-0.96228 - 1.26704-1.26698 - 1.07076-1.07064 - 1680.74-1680.55 
865. 2020.06.05 20:35:06 - 1591389114.891 - 1.12945-1.12943 - 109.624-109.618 - 0.96237-0.96228 - 1.26704-1.26697 - 1.07076-1.07064 - 1680.74-1680.55 
866. 2020.06.05 20:35:06 - 1591389118.328 - 1.12946-1.12944 - 109.628-109.622 - 0.96237-0.96227 - 1.26708-1.26702 - 1.07076-1.07064 - 1680.73-1680.53 
867. 2020.06.05 20:35:06 - 1591389125.531 - 1.12946-1.12943 - 109.626-109.621 - 0.96236-0.96227 - 1.26709-1.26703 - 1.07076-1.07063 - 1680.75-1680.55 
868. 2020.06.05 20:35:06 - 1591389127.735 - 1.12946-1.12944 - 109.624-109.620 - 0.96236-0.96227 - 1.26703-1.26700 - 1.07073-1.07060 - 1680.83-1680.67 
869. 2020.06.05 20:35:06 - 1591389128.16 - 1.12945-1.12943 - 109.624-109.620 - 0.96236-0.96227 - 1.26703-1.26700 - 1.07072-1.07060 - 1680.83-1680.67 
870. 2020.06.05 20:35:06 - 1591389128.63 - 1.12945-1.12943 - 109.624-109.620 - 0.96236-0.96227 - 1.26703-1.26700 - 1.07072-1.07060 - 1680.83-1680.67 
871. 2020.06.05 20:35:06 - 1591389129.703 - 1.12946-1.12943 - 109.624-109.620 - 0.96236-0.96227 - 1.26703-1.26697 - 1.07072-1.07060 - 1680.83-1680.78 
872. 2020.06.05 20:35:06 - 1591389131.343 - 1.12945-1.12943 - 109.625-109.620 - 0.96236-0.96227 - 1.26703-1.26697 - 1.07072-1.07063 - 1680.87-1680.69 
873. 2020.06.05 20:35:06 - 1591389133.484 - 1.12947-1.12944 - 109.625-109.619 - 0.96237-0.96227 - 1.26703-1.26697 - 1.07072-1.07063 - 1680.94-1680.74 
874. 2020.06.05 20:35:06 - 1591389135.547 - 1.12947-1.12943 - 109.625-109.619 - 0.96237-0.96229 - 1.26701-1.26694 - 1.07072-1.07063 - 1680.86-1680.72 
875. 2020.06.05 20:35:06 - 1591389135.844 - 1.12946-1.12943 - 109.625-109.619 - 0.96237-0.96229 - 1.26701-1.26694 - 1.07072-1.07063 - 1680.86-1680.72 
876. 2020.06.05 20:35:06 - 1591389137.578 - 1.12947-1.12943 - 109.627-109.620 - 0.96237-0.96229 - 1.26700-1.26692 - 1.07072-1.07063 - 1680.83-1680.66 
877. 2020.06.05 20:35:06 - 1591389137.813 - 1.12947-1.12944 - 109.627-109.620 - 0.96237-0.96229 - 1.26700-1.26692 - 1.07072-1.07063 - 1680.83-1680.66 
878. 2020.06.05 20:35:06 - 1591389138.391 - 1.12948-1.12946 - 109.627-109.620 - 0.96236-0.96229 - 1.26700-1.26692 - 1.07072-1.07063 - 1680.83-1680.66 
879. 2020.06.05 20:35:06 - 1591389140.985 - 1.12948-1.12946 - 109.626-109.620 - 0.96237-0.96230 - 1.26693-1.26687 - 1.07073-1.07064 - 1680.78-1680.61 
880. 2020.06.05 20:35:06 - 1591389140.828 - 1.12947-1.12945 - 109.625-109.619 - 0.96237-0.96230 - 1.26693-1.26686 - 1.07073-1.07064 - 1680.78-1680.60 
881. 2020.06.05 20:35:06 - 1591389141.110 - 1.12947-1.12945 - 109.625-109.619 - 0.96237-0.96230 - 1.26693-1.26686 - 1.07073-1.07064 - 1680.77-1680.60 
882. 2020.06.05 20:35:06 - 1591389142.391 - 1.12946-1.12943 - 109.626-109.620 - 0.96244-0.96236 - 1.26692-1.26685 - 1.07074-1.07064 - 1680.77-1680.60 
883. 2020.06.05 20:35:06 - 1591389145.656 - 1.12947-1.12945 - 109.626-109.620 - 0.96244-0.96236 - 1.26691-1.26686 - 1.07072-1.07060 - 1680.76-1680.71 
884. 2020.06.05 20:35:06 - 1591389145.688 - 1.12947-1.12945 - 109.626-109.620 - 0.96244-0.96236 - 1.26691-1.26686 - 1.07072-1.07060 - 1680.75-1680.71 
885. 2020.06.05 20:35:06 - 1591389151.610 - 1.12946-1.12945 - 109.625-109.619 - 0.96244-0.96236 - 1.26694-1.26687 - 1.07072-1.07061 - 1680.95-1680.85 
886. 2020.06.05 20:35:06 - 1591389151.875 - 1.12946-1.12944 - 109.625-109.619 - 0.96245-0.96237 - 1.26694-1.26687 - 1.07072-1.07061 - 1680.54-1680.38 
887. 2020.06.05 20:35:06 - 1591389152.110 - 1.12946-1.12943 - 109.625-109.619 - 0.96245-0.96238 - 1.26693-1.26687 - 1.07072-1.07061 - 1680.44-1680.27 
888. 2020.06.05 20:35:06 - 1591389152.391 - 1.12946-1.12944 - 109.625-109.619 - 0.96245-0.96238 - 1.26690-1.26684 - 1.07072-1.07061 - 1680.46-1680.28 
889. 2020.06.05 20:35:06 - 1591389154.297 - 1.12947-1.12946 - 109.624-109.619 - 0.96245-0.96238 - 1.26693-1.26686 - 1.07072-1.07061 - 1680.47-1680.22 
890. 2020.06.05 20:35:06 - 1591389154.375 - 1.12947-1.12945 - 109.624-109.619 - 0.96245-0.96236 - 1.26694-1.26686 - 1.07072-1.07061 - 1680.46-1680.24 
891. 2020.06.05 20:35:06 - 1591389154.0 - 1.12947-1.12944 - 109.624-109.619 - 0.96245-0.96236 - 1.26694-1.26687 - 1.07072-1.07061 - 1680.46-1680.25 
892. 2020.06.05 20:35:06 - 1591389154.78 - 1.12946-1.12944 - 109.624-109.619 - 0.96245-0.96236 - 1.26694-1.26687 - 1.07072-1.07061 - 1680.46-1680.30 
893. 2020.06.05 20:35:06 - 1591389154.266 - 1.12947-1.12945 - 109.624-109.619 - 0.96245-0.96236 - 1.26694-1.26687 - 1.07072-1.07061 - 1680.53-1680.45 
894. 2020.06.05 20:35:06 - 1591389155.234 - 1.12946-1.12945 - 109.624-109.619 - 0.96245-0.96236 - 1.26694-1.26687 - 1.07072-1.07061 - 1680.50-1680.27 
895. 2020.06.05 20:35:06 - 1591389155.453 - 1.12947-1.12945 - 109.624-109.619 - 0.96245-0.96236 - 1.26694-1.26687 - 1.07072-1.07061 - 1680.50-1680.27 
896. 2020.06.05 20:35:06 - 1591389155.500 - 1.12946-1.12945 - 109.624-109.619 - 0.96245-0.96236 - 1.26694-1.26687 - 1.07072-1.07061 - 1680.49-1680.26 
897. 2020.06.05 20:35:06 - 1591389155.703 - 1.12946-1.12945 - 109.624-109.619 - 0.96245-0.96236 - 1.26694-1.26687 - 1.07072-1.07061 - 1680.48-1680.26 
898. 2020.06.05 20:35:06 - 1591389155.734 - 1.12946-1.12945 - 109.624-109.619 - 0.96245-0.96236 - 1.26694-1.26687 - 1.07072-1.07061 - 1680.48-1680.26 
899. 2020.06.05 20:35:06 - 1591389155.922 - 1.12947-1.12945 - 109.624-109.619 - 0.96245-0.96236 - 1.26694-1.26687 - 1.07072-1.07061 - 1680.48-1680.26 
900. 2020.06.05 20:35:06 - 1591389156.141 - 1.12946-1.12945 - 109.624-109.619 - 0.96245-0.96236 - 1.26694-1.26687 - 1.07072-1.07061 - 1680.48-1680.26 
901. 2020.06.05 20:35:06 - 1591389156.750 - 1.12947-1.12945 - 109.624-109.619 - 0.96245-0.96236 - 1.26694-1.26687 - 1.07072-1.07061 - 1680.48-1680.26 
902. 2020.06.05 20:35:06 - 1591389157.484 - 1.12946-1.12944 - 109.624-109.619 - 0.96245-0.96237 - 1.26692-1.26686 - 1.07072-1.07061 - 1680.48-1680.29 
903. 2020.06.05 20:35:06 - 1591389158.734 - 1.12945-1.12944 - 109.624-109.618 - 0.96245-0.96237 - 1.26694-1.26687 - 1.07072-1.07061 - 1680.50-1680.30 
904. 2020.06.05 20:35:06 - 1591389159.453 - 1.12947-1.12944 - 109.624-109.621 - 0.96245-0.96236 - 1.26694-1.26687 - 1.07072-1.07061 - 1680.50-1680.29 
905. 2020.06.05 20:35:06 - 1591389160.250 - 1.12946-1.12944 - 109.624-109.620 - 0.96245-0.96236 - 1.26694-1.26687 - 1.07072-1.07061 - 1680.51-1680.29 
906. 2020.06.05 20:35:06 - 1591389160.421 - 1.12945-1.12943 - 109.625-109.621 - 0.96245-0.96237 - 1.26694-1.26687 - 1.07072-1.07061 - 1680.51-1680.28 
907. 2020.06.05 20:35:06 - 1591389161.843 - 1.12946-1.12944 - 109.627-109.624 - 0.96245-0.96236 - 1.26701-1.26694 - 1.07072-1.07061 - 1680.55-1680.35 
908. 2020.06.05 20:35:06 - 1591389161.906 - 1.12946-1.12944 - 109.627-109.624 - 0.96245-0.96236 - 1.26701-1.26694 - 1.07072-1.07061 - 1680.55-1680.36 
909. 2020.06.05 20:35:06 - 1591389162.468 - 1.12946-1.12943 - 109.628-109.624 - 0.96245-0.96237 - 1.26701-1.26694 - 1.07072-1.07061 - 1680.53-1680.30 
910. 2020.06.05 20:35:06 - 1591389162.531 - 1.12946-1.12944 - 109.630-109.627 - 0.96245-0.96236 - 1.26701-1.26694 - 1.07072-1.07061 - 1680.53-1680.30 
911. 2020.06.05 20:35:06 - 1591389163.312 - 1.12946-1.12943 - 109.631-109.626 - 0.96245-0.96237 - 1.26702-1.26695 - 1.07072-1.07060 - 1680.53-1680.30 
912. 2020.06.05 20:35:06 - 1591389163.343 - 1.12946-1.12943 - 109.631-109.626 - 0.96245-0.96237 - 1.26702-1.26695 - 1.07072-1.07060 - 1680.53-1680.30 
913. 2020.06.05 20:35:06 - 1591389164.469 - 1.12947-1.12944 - 109.630-109.625 - 0.96245-0.96236 - 1.26703-1.26696 - 1.07072-1.07060 - 1680.63-1680.45 
914. 2020.06.05 20:35:06 - 1591389164.907 - 1.12946-1.12944 - 109.630-109.624 - 0.96245-0.96236 - 1.26703-1.26696 - 1.07072-1.07060 - 1680.61-1680.41 
915. 2020.06.05 20:35:06 - 1591389165.485 - 1.12947-1.12944 - 109.630-109.624 - 0.96245-0.96236 - 1.26703-1.26696 - 1.07072-1.07060 - 1680.61-1680.41 
916. 2020.06.05 20:35:06 - 1591389166.453 - 1.12946-1.12944 - 109.630-109.624 - 0.96245-0.96236 - 1.26704-1.26699 - 1.07072-1.07058 - 1680.55-1680.34 
917. 2020.06.05 20:35:06 - 1591389167.219 - 1.12947-1.12944 - 109.630-109.624 - 0.96245-0.96236 - 1.26704-1.26699 - 1.07074-1.07058 - 1680.54-1680.32 
918. 2020.06.05 20:35:06 - 1591389169.313 - 1.12946-1.12944 - 109.630-109.624 - 0.96245-0.96236 - 1.26702-1.26699 - 1.07074-1.07060 - 1680.55-1680.38 
919. 2020.06.05 20:35:06 - 1591389169.547 - 1.12946-1.12943 - 109.630-109.624 - 0.96246-0.96237 - 1.26697-1.26693 - 1.07074-1.07060 - 1680.56-1680.35 
920. 2020.06.05 20:35:06 - 1591389169.594 - 1.12946-1.12943 - 109.630-109.624 - 0.96246-0.96237 - 1.26696-1.26693 - 1.07074-1.07060 - 1680.56-1680.34 
921. 2020.06.05 20:35:06 - 1591389169.828 - 1.12945-1.12943 - 109.630-109.624 - 0.96246-0.96237 - 1.26696-1.26689 - 1.07074-1.07060 - 1680.56-1680.37 
922. 2020.06.05 20:35:06 - 1591389171.422 - 1.12946-1.12943 - 109.630-109.624 - 0.96245-0.96236 - 1.26695-1.26690 - 1.07079-1.07062 - 1680.55-1680.36 
923. 2020.06.05 20:35:06 - 1591389171.797 - 1.12944-1.12943 - 109.630-109.624 - 0.96245-0.96236 - 1.26696-1.26690 - 1.07079-1.07063 - 1680.55-1680.36 
924. 2020.06.05 20:35:06 - 1591389171.922 - 1.12946-1.12944 - 109.630-109.624 - 0.96245-0.96236 - 1.26699-1.26695 - 1.07080-1.07066 - 1680.55-1680.36 
925. 2020.06.05 20:35:06 - 1591389173.593 - 1.12940-1.12937 - 109.632-109.627 - 0.96254-0.96245 - 1.26702-1.26695 - 1.07087-1.07068 - 1680.60-1680.36 
926. 2020.06.05 20:35:06 - 1591389173.953 - 1.12938-1.12936 - 109.632-109.627 - 0.96254-0.96245 - 1.26702-1.26694 - 1.07087-1.07068 - 1680.59-1680.36 
927. 2020.06.05 20:35:06 - 1591389174.281 - 1.12938-1.12936 - 109.632-109.627 - 0.96254-0.96245 - 1.26703-1.26697 - 1.07087-1.07068 - 1680.56-1680.40 
928. 2020.06.05 20:35:06 - 1591389174.406 - 1.12938-1.12936 - 109.632-109.627 - 0.96254-0.96245 - 1.26703-1.26697 - 1.07086-1.07068 - 1680.60-1680.40 
929. 2020.06.05 20:35:06 - 1591389182.500 - 1.12935-1.12934 - 109.635-109.629 - 0.96254-0.96245 - 1.26695-1.26692 - 1.07078-1.07066 - 1680.61-1680.36 
930. 2020.06.05 20:35:06 - 1591389182.609 - 1.12935-1.12934 - 109.635-109.629 - 0.96254-0.96245 - 1.26695-1.26692 - 1.07078-1.07066 - 1680.61-1680.36 
931. 2020.06.05 20:35:06 - 1591389183.62 - 1.12935-1.12933 - 109.629-109.625 - 0.96254-0.96245 - 1.26695-1.26692 - 1.07078-1.07066 - 1680.63-1680.44 
932. 2020.06.05 20:35:06 - 1591389184.906 - 1.12934-1.12932 - 109.629-109.624 - 0.96255-0.96247 - 1.26694-1.26687 - 1.07078-1.07064 - 1680.66-1680.43 
933. 2020.06.05 20:35:06 - 1591389185.641 - 1.12933-1.12931 - 109.629-109.624 - 0.96256-0.96247 - 1.26694-1.26687 - 1.07078-1.07064 - 1680.64-1680.43 
934. 2020.06.05 20:35:06 - 1591389185.703 - 1.12933-1.12931 - 109.629-109.624 - 0.96256-0.96247 - 1.26694-1.26687 - 1.07078-1.07064 - 1680.64-1680.43 
935. 2020.06.05 20:35:06 - 1591389187.515 - 1.12931-1.12929 - 109.630-109.626 - 0.96260-0.96255 - 1.26690-1.26687 - 1.07078-1.07064 - 1680.64-1680.43 
936. 2020.06.05 20:35:06 - 1591389189.15 - 1.12926-1.12923 - 109.630-109.626 - 0.96265-0.96257 - 1.26671-1.26667 - 1.07077-1.07061 - 1680.64-1680.42 
937. 2020.06.05 20:35:06 - 1591389189.937 - 1.12924-1.12923 - 109.630-109.626 - 0.96266-0.96257 - 1.26672-1.26667 - 1.07077-1.07066 - 1680.61-1680.36 
938. 2020.06.05 20:35:06 - 1591389191.422 - 1.12925-1.12923 - 109.632-109.627 - 0.96265-0.96255 - 1.26672-1.26666 - 1.07077-1.07067 - 1680.57-1680.31 
939. 2020.06.05 20:35:06 - 1591389193.62 - 1.12924-1.12921 - 109.632-109.627 - 0.96267-0.96257 - 1.26667-1.26661 - 1.07077-1.07066 - 1680.56-1680.34 
940. 2020.06.05 20:35:06 - 1591389194.47 - 1.12925-1.12924 - 109.631-109.626 - 0.96267-0.96257 - 1.26669-1.26662 - 1.07077-1.07064 - 1680.56-1680.33 
941. 2020.06.05 20:35:06 - 1591389196.922 - 1.12925-1.12923 - 109.631-109.626 - 0.96266-0.96257 - 1.26669-1.26662 - 1.07077-1.07059 - 1680.58-1680.36 
942. 2020.06.05 20:35:06 - 1591389203.15 - 1.12929-1.12927 - 109.632-109.626 - 0.96266-0.96255 - 1.26672-1.26665 - 1.07077-1.07060 - 1680.59-1680.36 
943. 2020.06.05 20:35:06 - 1591389204.422 - 1.12929-1.12927 - 109.632-109.626 - 0.96266-0.96255 - 1.26671-1.26665 - 1.07077-1.07062 - 1680.59-1680.36 
944. 2020.06.05 20:35:06 - 1591389205.375 - 1.12929-1.12928 - 109.632-109.626 - 0.96266-0.96255 - 1.26672-1.26668 - 1.07077-1.07061 - 1680.57-1680.36 
945. 2020.06.05 20:35:06 - 1591389206.625 - 1.12930-1.12928 - 109.632-109.626 - 0.96264-0.96254 - 1.26674-1.26669 - 1.07077-1.07061 - 1680.63-1680.41 
946. 2020.06.05 20:35:06 - 1591389207.469 - 1.12930-1.12927 - 109.632-109.626 - 0.96264-0.96253 - 1.26675-1.26668 - 1.07077-1.07061 - 1680.64-1680.39 
947. 2020.06.05 20:35:06 - 1591389207.969 - 1.12930-1.12927 - 109.632-109.626 - 0.96264-0.96254 - 1.26675-1.26668 - 1.07077-1.07061 - 1680.63-1680.36 
948. 2020.06.05 20:35:06 - 1591389208.922 - 1.12930-1.12927 - 109.632-109.626 - 0.96264-0.96254 - 1.26675-1.26668 - 1.07078-1.07062 - 1680.62-1680.36 
949. 2020.06.05 20:35:06 - 1591389210.813 - 1.12930-1.12928 - 109.632-109.626 - 0.96265-0.96255 - 1.26675-1.26669 - 1.07082-1.07068 - 1680.59-1680.36 
950. 2020.06.05 20:35:06 - 1591389210.953 - 1.12930-1.12927 - 109.632-109.626 - 0.96265-0.96255 - 1.26675-1.26669 - 1.07082-1.07068 - 1680.59-1680.36 
951. 2020.06.05 20:35:06 - 1591389213.781 - 1.12934-1.12931 - 109.629-109.623 - 0.96264-0.96253 - 1.26678-1.26672 - 1.07073-1.07058 - 1680.61-1680.36 
952. 2020.06.05 20:35:06 - 1591389214.922 - 1.12934-1.12931 - 109.629-109.623 - 0.96264-0.96253 - 1.26678-1.26672 - 1.07073-1.07058 - 1680.61-1680.36 
953. 2020.06.05 20:35:06 - 1591389214.421 - 1.12933-1.12931 - 109.631-109.626 - 0.96264-0.96253 - 1.26679-1.26672 - 1.07073-1.07058 - 1680.61-1680.36 
954. 2020.06.05 20:35:06 - 1591389214.609 - 1.12934-1.12931 - 109.631-109.627 - 0.96264-0.96254 - 1.26679-1.26672 - 1.07073-1.07058 - 1680.60-1680.36 
955. 2020.06.05 20:35:06 - 1591389216.796 - 1.12930-1.12926 - 109.632-109.627 - 0.96265-0.96255 - 1.26675-1.26669 - 1.07073-1.07056 - 1680.60-1680.36 
956. 2020.06.05 20:35:06 - 1591389216.109 - 1.12930-1.12928 - 109.632-109.627 - 0.96265-0.96255 - 1.26677-1.26671 - 1.07073-1.07056 - 1680.60-1680.36 
957. 2020.06.05 20:35:06 - 1591389216.296 - 1.12930-1.12928 - 109.632-109.627 - 0.96265-0.96255 - 1.26677-1.26671 - 1.07069-1.07054 - 1680.60-1680.36 
958. 2020.06.05 20:35:06 - 1591389217.188 - 1.12929-1.12927 - 109.632-109.627 - 0.96265-0.96255 - 1.26678-1.26671 - 1.07069-1.07054 - 1680.60-1680.36 
959. 2020.06.05 20:35:06 - 1591389217.641 - 1.12929-1.12927 - 109.632-109.627 - 0.96265-0.96255 - 1.26678-1.26671 - 1.07069-1.07054 - 1680.60-1680.36 
960. 2020.06.05 20:35:06 - 1591389217.782 - 1.12930-1.12927 - 109.633-109.627 - 0.96265-0.96255 - 1.26678-1.26671 - 1.07069-1.07054 - 1680.61-1680.36 
961. 2020.06.05 20:35:06 - 1591389218.188 - 1.12931-1.12929 - 109.633-109.627 - 0.96265-0.96255 - 1.26682-1.26675 - 1.07069-1.07054 - 1680.61-1680.36 
962. 2020.06.05 20:35:06 - 1591389220.828 - 1.12931-1.12928 - 109.636-109.630 - 0.96265-0.96255 - 1.26682-1.26675 - 1.07069-1.07054 - 1680.61-1680.36 
963. 2020.06.05 20:35:06 - 1591389223.985 - 1.12929-1.12926 - 109.635-109.630 - 0.96265-0.96256 - 1.26678-1.26669 - 1.07068-1.07054 - 1680.62-1680.36 
964. 2020.06.05 20:35:06 - 1591389223.141 - 1.12928-1.12926 - 109.635-109.630 - 0.96265-0.96256 - 1.26678-1.26669 - 1.07068-1.07054 - 1680.62-1680.36 
965. 2020.06.05 20:35:06 - 1591389224.407 - 1.12929-1.12926 - 109.635-109.629 - 0.96265-0.96255 - 1.26686-1.26679 - 1.07068-1.07054 - 1680.58-1680.32 
966. 2020.06.05 20:35:06 - 1591389226.563 - 1.12928-1.12926 - 109.639-109.632 - 0.96265-0.96255 - 1.26688-1.26682 - 1.07068-1.07054 - 1680.61-1680.40 
967. 2020.06.05 20:35:06 - 1591389228.594 - 1.12929-1.12926 - 109.637-109.632 - 0.96265-0.96255 - 1.26688-1.26683 - 1.07068-1.07054 - 1680.63-1680.42 
968. 2020.06.05 20:35:06 - 1591389231.125 - 1.12930-1.12927 - 109.635-109.630 - 0.96264-0.96255 - 1.26688-1.26683 - 1.07068-1.07051 - 1680.62-1680.40 
969. 2020.06.05 20:35:06 - 1591389234.734 - 1.12930-1.12928 - 109.638-109.632 - 0.96264-0.96255 - 1.26695-1.26689 - 1.07068-1.07054 - 1680.58-1680.38 
970. 2020.06.05 20:35:06 - 1591389236.63 - 1.12931-1.12928 - 109.638-109.632 - 0.96265-0.96255 - 1.26695-1.26689 - 1.07068-1.07054 - 1680.58-1680.38 
971. 2020.06.05 20:35:06 - 1591389236.313 - 1.12930-1.12928 - 109.638-109.632 - 0.96265-0.96255 - 1.26695-1.26689 - 1.07068-1.07054 - 1680.58-1680.38 
972. 2020.06.05 20:35:06 - 1591389239.735 - 1.12930-1.12929 - 109.636-109.631 - 0.96265-0.96254 - 1.26695-1.26689 - 1.07068-1.07055 - 1680.64-1680.37 
973. 2020.06.05 20:35:06 - 1591389247.828 - 1.12929-1.12927 - 109.636-109.630 - 0.96263-0.96254 - 1.26693-1.26687 - 1.07063-1.07052 - 1680.65-1680.38 
974. 2020.06.05 20:35:06 - 1591389250.610 - 1.12928-1.12927 - 109.636-109.630 - 0.96262-0.96254 - 1.26693-1.26687 - 1.07063-1.07051 - 1680.65-1680.38 
975. 2020.06.05 20:35:06 - 1591389252.875 - 1.12927-1.12926 - 109.636-109.631 - 0.96264-0.96255 - 1.26681-1.26678 - 1.07064-1.07051 - 1680.62-1680.29 
976. 2020.06.05 20:35:06 - 1591389253.156 - 1.12927-1.12925 - 109.636-109.631 - 0.96264-0.96255 - 1.26683-1.26678 - 1.07064-1.07051 - 1680.62-1680.29 
977. 2020.06.05 20:35:06 - 1591389254.438 - 1.12929-1.12928 - 109.636-109.631 - 0.96263-0.96254 - 1.26682-1.26679 - 1.07064-1.07051 - 1680.62-1680.29 
978. 2020.06.05 20:35:06 - 1591389254.516 - 1.12929-1.12928 - 109.636-109.631 - 0.96263-0.96254 - 1.26682-1.26679 - 1.07064-1.07051 - 1680.62-1680.29 
979. 2020.06.05 20:35:06 - 1591389256.750 - 1.12927-1.12926 - 109.633-109.627 - 0.96263-0.96254 - 1.26685-1.26680 - 1.07064-1.07051 - 1680.60-1680.30 
980. 2020.06.05 20:35:06 - 1591389260.110 - 1.12929-1.12928 - 109.633-109.627 - 0.96263-0.96254 - 1.26684-1.26680 - 1.07066-1.07051 - 1680.63-1680.31 
981. 2020.06.05 20:35:06 - 1591389261.125 - 1.12930-1.12929 - 109.633-109.627 - 0.96263-0.96254 - 1.26684-1.26680 - 1.07066-1.07050 - 1680.63-1680.31 
982. 2020.06.05 20:35:06 - 1591389264.109 - 1.12929-1.12928 - 109.633-109.628 - 0.96263-0.96254 - 1.26686-1.26680 - 1.07066-1.07050 - 1680.58-1680.29 
983. 2020.06.05 20:35:06 - 1591389264.359 - 1.12930-1.12928 - 109.633-109.628 - 0.96263-0.96254 - 1.26686-1.26680 - 1.07066-1.07050 - 1680.58-1680.29 
984. 2020.06.05 20:35:06 - 1591389265.735 - 1.12931-1.12929 - 109.633-109.627 - 0.96263-0.96253 - 1.26688-1.26685 - 1.07066-1.07050 - 1680.58-1680.29 
985. 2020.06.05 20:35:06 - 1591389266.32 - 1.12932-1.12929 - 109.636-109.630 - 0.96263-0.96253 - 1.26689-1.26685 - 1.07066-1.07050 - 1680.58-1680.29 
986. 2020.06.05 20:35:06 - 1591389269.16 - 1.12931-1.12929 - 109.636-109.630 - 0.96263-0.96253 - 1.26689-1.26683 - 1.07066-1.07050 - 1680.57-1680.28 
987. 2020.06.05 20:35:06 - 1591389269.312 - 1.12932-1.12930 - 109.636-109.630 - 0.96263-0.96253 - 1.26694-1.26690 - 1.07066-1.07050 - 1680.57-1680.28 
988. 2020.06.05 20:35:06 - 1591389269.391 - 1.12932-1.12930 - 109.636-109.630 - 0.96263-0.96253 - 1.26694-1.26690 - 1.07066-1.07050 - 1680.57-1680.28 
989. 2020.06.05 20:35:06 - 1591389270.0 - 1.12936-1.12934 - 109.636-109.631 - 0.96263-0.96253 - 1.26696-1.26690 - 1.07064-1.07049 - 1680.57-1680.28 
990. 2020.06.05 20:35:06 - 1591389270.922 - 1.12935-1.12934 - 109.636-109.630 - 0.96263-0.96252 - 1.26696-1.26688 - 1.07063-1.07054 - 1680.52-1680.25 
991. 2020.06.05 20:35:06 - 1591389271.703 - 1.12935-1.12934 - 109.636-109.630 - 0.96263-0.96252 - 1.26693-1.26687 - 1.07063-1.07054 - 1680.52-1680.25 
992. 2020.06.05 20:35:06 - 1591389274.719 - 1.12935-1.12933 - 109.636-109.630 - 0.96262-0.96252 - 1.26694-1.26688 - 1.07063-1.07054 - 1680.52-1680.25 
993. 2020.06.05 20:35:06 - 1591389276.203 - 1.12933-1.12931 - 109.636-109.631 - 0.96262-0.96253 - 1.26696-1.26690 - 1.07063-1.07054 - 1680.52-1680.25 
994. 2020.06.05 20:35:06 - 1591389281.953 - 1.12937-1.12934 - 109.637-109.632 - 0.96261-0.96252 - 1.26696-1.26691 - 1.07062-1.07049 - 1680.27-1679.99 
995. 2020.06.05 20:35:06 - 1591389282.328 - 1.12936-1.12934 - 109.637-109.632 - 0.96261-0.96253 - 1.26699-1.26691 - 1.07062-1.07048 - 1680.27-1679.99 
996. 2020.06.05 20:35:06 - 1591389285.16 - 1.12937-1.12934 - 109.637-109.632 - 0.96262-0.96253 - 1.26699-1.26691 - 1.07061-1.07048 - 1680.40-1680.05 
997. 2020.06.05 20:35:06 - 1591389286.781 - 1.12939-1.12937 - 109.636-109.632 - 0.96261-0.96252 - 1.26701-1.26697 - 1.07062-1.07051 - 1680.37-1680.07 
998. 2020.06.05 20:35:06 - 1591389291.782 - 1.12941-1.12938 - 109.636-109.632 - 0.96256-0.96246 - 1.26704-1.26697 - 1.07063-1.07054 - 1680.28-1679.99 
999. 2020.06.05 20:35:06 - 1591389305.657 - 1.12925-1.12923 - 109.638-109.632 - 0.96260-0.96250 - 1.26664-1.26658 - 1.07068-1.07050 - 1680.76-1680.72 
1000. 2020.06.05 20:35:06 - 1591389305.860 - 1.12925-1.12923 - 109.638-109.632 - 0.96260-0.96250 - 1.26665-1.26658 - 1.07068-1.07050 - 1680.81-1680.63 *

-> 2020.06.05 20:35:06 - 1591389306.454 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.05 20:35:07 - 1591389214.922 - 1.12934-1.12931 - 109.629-109.623 - 0.96264-0.96253 - 1.26678-1.26672 - 1.07073-1.07058 - 1680.61-1680.36 
952. 2020.06.05 20:35:07 - 1591389214.421 - 1.12933-1.12931 - 109.631-109.626 - 0.96264-0.96253 - 1.26679-1.26672 - 1.07073-1.07058 - 1680.61-1680.36 
953. 2020.06.05 20:35:07 - 1591389214.609 - 1.12934-1.12931 - 109.631-109.627 - 0.96264-0.96254 - 1.26679-1.26672 - 1.07073-1.07058 - 1680.60-1680.36 
954. 2020.06.05 20:35:07 - 1591389216.796 - 1.12930-1.12926 - 109.632-109.627 - 0.96265-0.96255 - 1.26675-1.26669 - 1.07073-1.07056 - 1680.60-1680.36 
955. 2020.06.05 20:35:07 - 1591389216.109 - 1.12930-1.12928 - 109.632-109.627 - 0.96265-0.96255 - 1.26677-1.26671 - 1.07073-1.07056 - 1680.60-1680.36 
956. 2020.06.05 20:35:07 - 1591389216.296 - 1.12930-1.12928 - 109.632-109.627 - 0.96265-0.96255 - 1.26677-1.26671 - 1.07069-1.07054 - 1680.60-1680.36 
957. 2020.06.05 20:35:07 - 1591389217.188 - 1.12929-1.12927 - 109.632-109.627 - 0.96265-0.96255 - 1.26678-1.26671 - 1.07069-1.07054 - 1680.60-1680.36 
958. 2020.06.05 20:35:07 - 1591389217.641 - 1.12929-1.12927 - 109.632-109.627 - 0.96265-0.96255 - 1.26678-1.26671 - 1.07069-1.07054 - 1680.60-1680.36 
959. 2020.06.05 20:35:07 - 1591389217.782 - 1.12930-1.12927 - 109.633-109.627 - 0.96265-0.96255 - 1.26678-1.26671 - 1.07069-1.07054 - 1680.61-1680.36 
960. 2020.06.05 20:35:07 - 1591389218.188 - 1.12931-1.12929 - 109.633-109.627 - 0.96265-0.96255 - 1.26682-1.26675 - 1.07069-1.07054 - 1680.61-1680.36 
961. 2020.06.05 20:35:07 - 1591389220.828 - 1.12931-1.12928 - 109.636-109.630 - 0.96265-0.96255 - 1.26682-1.26675 - 1.07069-1.07054 - 1680.61-1680.36 
962. 2020.06.05 20:35:07 - 1591389223.985 - 1.12929-1.12926 - 109.635-109.630 - 0.96265-0.96256 - 1.26678-1.26669 - 1.07068-1.07054 - 1680.62-1680.36 
963. 2020.06.05 20:35:07 - 1591389223.141 - 1.12928-1.12926 - 109.635-109.630 - 0.96265-0.96256 - 1.26678-1.26669 - 1.07068-1.07054 - 1680.62-1680.36 
964. 2020.06.05 20:35:07 - 1591389224.407 - 1.12929-1.12926 - 109.635-109.629 - 0.96265-0.96255 - 1.26686-1.26679 - 1.07068-1.07054 - 1680.58-1680.32 
965. 2020.06.05 20:35:07 - 1591389226.563 - 1.12928-1.12926 - 109.639-109.632 - 0.96265-0.96255 - 1.26688-1.26682 - 1.07068-1.07054 - 1680.61-1680.40 
966. 2020.06.05 20:35:07 - 1591389228.594 - 1.12929-1.12926 - 109.637-109.632 - 0.96265-0.96255 - 1.26688-1.26683 - 1.07068-1.07054 - 1680.63-1680.42 
967. 2020.06.05 20:35:07 - 1591389231.125 - 1.12930-1.12927 - 109.635-109.630 - 0.96264-0.96255 - 1.26688-1.26683 - 1.07068-1.07051 - 1680.62-1680.40 
968. 2020.06.05 20:35:07 - 1591389234.734 - 1.12930-1.12928 - 109.638-109.632 - 0.96264-0.96255 - 1.26695-1.26689 - 1.07068-1.07054 - 1680.58-1680.38 
969. 2020.06.05 20:35:07 - 1591389236.63 - 1.12931-1.12928 - 109.638-109.632 - 0.96265-0.96255 - 1.26695-1.26689 - 1.07068-1.07054 - 1680.58-1680.38 
970. 2020.06.05 20:35:07 - 1591389236.313 - 1.12930-1.12928 - 109.638-109.632 - 0.96265-0.96255 - 1.26695-1.26689 - 1.07068-1.07054 - 1680.58-1680.38 
971. 2020.06.05 20:35:07 - 1591389239.735 - 1.12930-1.12929 - 109.636-109.631 - 0.96265-0.96254 - 1.26695-1.26689 - 1.07068-1.07055 - 1680.64-1680.37 
972. 2020.06.05 20:35:07 - 1591389247.828 - 1.12929-1.12927 - 109.636-109.630 - 0.96263-0.96254 - 1.26693-1.26687 - 1.07063-1.07052 - 1680.65-1680.38 
973. 2020.06.05 20:35:07 - 1591389250.610 - 1.12928-1.12927 - 109.636-109.630 - 0.96262-0.96254 - 1.26693-1.26687 - 1.07063-1.07051 - 1680.65-1680.38 
974. 2020.06.05 20:35:07 - 1591389252.875 - 1.12927-1.12926 - 109.636-109.631 - 0.96264-0.96255 - 1.26681-1.26678 - 1.07064-1.07051 - 1680.62-1680.29 
975. 2020.06.05 20:35:07 - 1591389253.156 - 1.12927-1.12925 - 109.636-109.631 - 0.96264-0.96255 - 1.26683-1.26678 - 1.07064-1.07051 - 1680.62-1680.29 
976. 2020.06.05 20:35:07 - 1591389254.438 - 1.12929-1.12928 - 109.636-109.631 - 0.96263-0.96254 - 1.26682-1.26679 - 1.07064-1.07051 - 1680.62-1680.29 
977. 2020.06.05 20:35:07 - 1591389254.516 - 1.12929-1.12928 - 109.636-109.631 - 0.96263-0.96254 - 1.26682-1.26679 - 1.07064-1.07051 - 1680.62-1680.29 
978. 2020.06.05 20:35:07 - 1591389256.750 - 1.12927-1.12926 - 109.633-109.627 - 0.96263-0.96254 - 1.26685-1.26680 - 1.07064-1.07051 - 1680.60-1680.30 
979. 2020.06.05 20:35:07 - 1591389260.110 - 1.12929-1.12928 - 109.633-109.627 - 0.96263-0.96254 - 1.26684-1.26680 - 1.07066-1.07051 - 1680.63-1680.31 
980. 2020.06.05 20:35:07 - 1591389261.125 - 1.12930-1.12929 - 109.633-109.627 - 0.96263-0.96254 - 1.26684-1.26680 - 1.07066-1.07050 - 1680.63-1680.31 
981. 2020.06.05 20:35:07 - 1591389264.109 - 1.12929-1.12928 - 109.633-109.628 - 0.96263-0.96254 - 1.26686-1.26680 - 1.07066-1.07050 - 1680.58-1680.29 
982. 2020.06.05 20:35:07 - 1591389264.359 - 1.12930-1.12928 - 109.633-109.628 - 0.96263-0.96254 - 1.26686-1.26680 - 1.07066-1.07050 - 1680.58-1680.29 
983. 2020.06.05 20:35:07 - 1591389265.735 - 1.12931-1.12929 - 109.633-109.627 - 0.96263-0.96253 - 1.26688-1.26685 - 1.07066-1.07050 - 1680.58-1680.29 
984. 2020.06.05 20:35:07 - 1591389266.32 - 1.12932-1.12929 - 109.636-109.630 - 0.96263-0.96253 - 1.26689-1.26685 - 1.07066-1.07050 - 1680.58-1680.29 
985. 2020.06.05 20:35:07 - 1591389269.16 - 1.12931-1.12929 - 109.636-109.630 - 0.96263-0.96253 - 1.26689-1.26683 - 1.07066-1.07050 - 1680.57-1680.28 
986. 2020.06.05 20:35:07 - 1591389269.312 - 1.12932-1.12930 - 109.636-109.630 - 0.96263-0.96253 - 1.26694-1.26690 - 1.07066-1.07050 - 1680.57-1680.28 
987. 2020.06.05 20:35:07 - 1591389269.391 - 1.12932-1.12930 - 109.636-109.630 - 0.96263-0.96253 - 1.26694-1.26690 - 1.07066-1.07050 - 1680.57-1680.28 
988. 2020.06.05 20:35:07 - 1591389270.0 - 1.12936-1.12934 - 109.636-109.631 - 0.96263-0.96253 - 1.26696-1.26690 - 1.07064-1.07049 - 1680.57-1680.28 
989. 2020.06.05 20:35:07 - 1591389270.922 - 1.12935-1.12934 - 109.636-109.630 - 0.96263-0.96252 - 1.26696-1.26688 - 1.07063-1.07054 - 1680.52-1680.25 
990. 2020.06.05 20:35:07 - 1591389271.703 - 1.12935-1.12934 - 109.636-109.630 - 0.96263-0.96252 - 1.26693-1.26687 - 1.07063-1.07054 - 1680.52-1680.25 
991. 2020.06.05 20:35:07 - 1591389274.719 - 1.12935-1.12933 - 109.636-109.630 - 0.96262-0.96252 - 1.26694-1.26688 - 1.07063-1.07054 - 1680.52-1680.25 
992. 2020.06.05 20:35:07 - 1591389276.203 - 1.12933-1.12931 - 109.636-109.631 - 0.96262-0.96253 - 1.26696-1.26690 - 1.07063-1.07054 - 1680.52-1680.25 
993. 2020.06.05 20:35:07 - 1591389281.953 - 1.12937-1.12934 - 109.637-109.632 - 0.96261-0.96252 - 1.26696-1.26691 - 1.07062-1.07049 - 1680.27-1679.99 
994. 2020.06.05 20:35:07 - 1591389282.328 - 1.12936-1.12934 - 109.637-109.632 - 0.96261-0.96253 - 1.26699-1.26691 - 1.07062-1.07048 - 1680.27-1679.99 
995. 2020.06.05 20:35:07 - 1591389285.16 - 1.12937-1.12934 - 109.637-109.632 - 0.96262-0.96253 - 1.26699-1.26691 - 1.07061-1.07048 - 1680.40-1680.05 
996. 2020.06.05 20:35:07 - 1591389286.781 - 1.12939-1.12937 - 109.636-109.632 - 0.96261-0.96252 - 1.26701-1.26697 - 1.07062-1.07051 - 1680.37-1680.07 
997. 2020.06.05 20:35:07 - 1591389291.782 - 1.12941-1.12938 - 109.636-109.632 - 0.96256-0.96246 - 1.26704-1.26697 - 1.07063-1.07054 - 1680.28-1679.99 
998. 2020.06.05 20:35:07 - 1591389305.657 - 1.12925-1.12923 - 109.638-109.632 - 0.96260-0.96250 - 1.26664-1.26658 - 1.07068-1.07050 - 1680.76-1680.72 
999. 2020.06.05 20:35:07 - 1591389305.860 - 1.12925-1.12923 - 109.638-109.632 - 0.96260-0.96250 - 1.26665-1.26658 - 1.07068-1.07050 - 1680.81-1680.63 *
1000. 2020.06.05 20:35:07 - 1591389306.454 - 1.12925-1.12923 - 109.639-109.633 - 0.96258-0.96249 - 1.26666-1.26658 - 1.07069-1.07056 - 1680.76-1680.56 *

-> 2020.06.05 20:35:08 - 1591389308.516 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.05 20:35:10 - 1591389214.609 - 1.12934-1.12931 - 109.631-109.627 - 0.96264-0.96254 - 1.26679-1.26672 - 1.07073-1.07058 - 1680.60-1680.36 
952. 2020.06.05 20:35:10 - 1591389216.796 - 1.12930-1.12926 - 109.632-109.627 - 0.96265-0.96255 - 1.26675-1.26669 - 1.07073-1.07056 - 1680.60-1680.36 
953. 2020.06.05 20:35:10 - 1591389216.109 - 1.12930-1.12928 - 109.632-109.627 - 0.96265-0.96255 - 1.26677-1.26671 - 1.07073-1.07056 - 1680.60-1680.36 
954. 2020.06.05 20:35:10 - 1591389216.296 - 1.12930-1.12928 - 109.632-109.627 - 0.96265-0.96255 - 1.26677-1.26671 - 1.07069-1.07054 - 1680.60-1680.36 
955. 2020.06.05 20:35:10 - 1591389217.188 - 1.12929-1.12927 - 109.632-109.627 - 0.96265-0.96255 - 1.26678-1.26671 - 1.07069-1.07054 - 1680.60-1680.36 
956. 2020.06.05 20:35:10 - 1591389217.641 - 1.12929-1.12927 - 109.632-109.627 - 0.96265-0.96255 - 1.26678-1.26671 - 1.07069-1.07054 - 1680.60-1680.36 
957. 2020.06.05 20:35:10 - 1591389217.782 - 1.12930-1.12927 - 109.633-109.627 - 0.96265-0.96255 - 1.26678-1.26671 - 1.07069-1.07054 - 1680.61-1680.36 
958. 2020.06.05 20:35:10 - 1591389218.188 - 1.12931-1.12929 - 109.633-109.627 - 0.96265-0.96255 - 1.26682-1.26675 - 1.07069-1.07054 - 1680.61-1680.36 
959. 2020.06.05 20:35:10 - 1591389220.828 - 1.12931-1.12928 - 109.636-109.630 - 0.96265-0.96255 - 1.26682-1.26675 - 1.07069-1.07054 - 1680.61-1680.36 
960. 2020.06.05 20:35:10 - 1591389223.985 - 1.12929-1.12926 - 109.635-109.630 - 0.96265-0.96256 - 1.26678-1.26669 - 1.07068-1.07054 - 1680.62-1680.36 
961. 2020.06.05 20:35:10 - 1591389223.141 - 1.12928-1.12926 - 109.635-109.630 - 0.96265-0.96256 - 1.26678-1.26669 - 1.07068-1.07054 - 1680.62-1680.36 
962. 2020.06.05 20:35:10 - 1591389224.407 - 1.12929-1.12926 - 109.635-109.629 - 0.96265-0.96255 - 1.26686-1.26679 - 1.07068-1.07054 - 1680.58-1680.32 
963. 2020.06.05 20:35:10 - 1591389226.563 - 1.12928-1.12926 - 109.639-109.632 - 0.96265-0.96255 - 1.26688-1.26682 - 1.07068-1.07054 - 1680.61-1680.40 
964. 2020.06.05 20:35:10 - 1591389228.594 - 1.12929-1.12926 - 109.637-109.632 - 0.96265-0.96255 - 1.26688-1.26683 - 1.07068-1.07054 - 1680.63-1680.42 
965. 2020.06.05 20:35:10 - 1591389231.125 - 1.12930-1.12927 - 109.635-109.630 - 0.96264-0.96255 - 1.26688-1.26683 - 1.07068-1.07051 - 1680.62-1680.40 
966. 2020.06.05 20:35:10 - 1591389234.734 - 1.12930-1.12928 - 109.638-109.632 - 0.96264-0.96255 - 1.26695-1.26689 - 1.07068-1.07054 - 1680.58-1680.38 
967. 2020.06.05 20:35:10 - 1591389236.63 - 1.12931-1.12928 - 109.638-109.632 - 0.96265-0.96255 - 1.26695-1.26689 - 1.07068-1.07054 - 1680.58-1680.38 
968. 2020.06.05 20:35:10 - 1591389236.313 - 1.12930-1.12928 - 109.638-109.632 - 0.96265-0.96255 - 1.26695-1.26689 - 1.07068-1.07054 - 1680.58-1680.38 
969. 2020.06.05 20:35:10 - 1591389239.735 - 1.12930-1.12929 - 109.636-109.631 - 0.96265-0.96254 - 1.26695-1.26689 - 1.07068-1.07055 - 1680.64-1680.37 
970. 2020.06.05 20:35:10 - 1591389247.828 - 1.12929-1.12927 - 109.636-109.630 - 0.96263-0.96254 - 1.26693-1.26687 - 1.07063-1.07052 - 1680.65-1680.38 
971. 2020.06.05 20:35:10 - 1591389250.610 - 1.12928-1.12927 - 109.636-109.630 - 0.96262-0.96254 - 1.26693-1.26687 - 1.07063-1.07051 - 1680.65-1680.38 
972. 2020.06.05 20:35:10 - 1591389252.875 - 1.12927-1.12926 - 109.636-109.631 - 0.96264-0.96255 - 1.26681-1.26678 - 1.07064-1.07051 - 1680.62-1680.29 
973. 2020.06.05 20:35:10 - 1591389253.156 - 1.12927-1.12925 - 109.636-109.631 - 0.96264-0.96255 - 1.26683-1.26678 - 1.07064-1.07051 - 1680.62-1680.29 
974. 2020.06.05 20:35:10 - 1591389254.438 - 1.12929-1.12928 - 109.636-109.631 - 0.96263-0.96254 - 1.26682-1.26679 - 1.07064-1.07051 - 1680.62-1680.29 
975. 2020.06.05 20:35:10 - 1591389254.516 - 1.12929-1.12928 - 109.636-109.631 - 0.96263-0.96254 - 1.26682-1.26679 - 1.07064-1.07051 - 1680.62-1680.29 
976. 2020.06.05 20:35:10 - 1591389256.750 - 1.12927-1.12926 - 109.633-109.627 - 0.96263-0.96254 - 1.26685-1.26680 - 1.07064-1.07051 - 1680.60-1680.30 
977. 2020.06.05 20:35:10 - 1591389260.110 - 1.12929-1.12928 - 109.633-109.627 - 0.96263-0.96254 - 1.26684-1.26680 - 1.07066-1.07051 - 1680.63-1680.31 
978. 2020.06.05 20:35:10 - 1591389261.125 - 1.12930-1.12929 - 109.633-109.627 - 0.96263-0.96254 - 1.26684-1.26680 - 1.07066-1.07050 - 1680.63-1680.31 
979. 2020.06.05 20:35:10 - 1591389264.109 - 1.12929-1.12928 - 109.633-109.628 - 0.96263-0.96254 - 1.26686-1.26680 - 1.07066-1.07050 - 1680.58-1680.29 
980. 2020.06.05 20:35:10 - 1591389264.359 - 1.12930-1.12928 - 109.633-109.628 - 0.96263-0.96254 - 1.26686-1.26680 - 1.07066-1.07050 - 1680.58-1680.29 
981. 2020.06.05 20:35:10 - 1591389265.735 - 1.12931-1.12929 - 109.633-109.627 - 0.96263-0.96253 - 1.26688-1.26685 - 1.07066-1.07050 - 1680.58-1680.29 
982. 2020.06.05 20:35:10 - 1591389266.32 - 1.12932-1.12929 - 109.636-109.630 - 0.96263-0.96253 - 1.26689-1.26685 - 1.07066-1.07050 - 1680.58-1680.29 
983. 2020.06.05 20:35:10 - 1591389269.16 - 1.12931-1.12929 - 109.636-109.630 - 0.96263-0.96253 - 1.26689-1.26683 - 1.07066-1.07050 - 1680.57-1680.28 
984. 2020.06.05 20:35:10 - 1591389269.312 - 1.12932-1.12930 - 109.636-109.630 - 0.96263-0.96253 - 1.26694-1.26690 - 1.07066-1.07050 - 1680.57-1680.28 
985. 2020.06.05 20:35:10 - 1591389269.391 - 1.12932-1.12930 - 109.636-109.630 - 0.96263-0.96253 - 1.26694-1.26690 - 1.07066-1.07050 - 1680.57-1680.28 
986. 2020.06.05 20:35:10 - 1591389270.0 - 1.12936-1.12934 - 109.636-109.631 - 0.96263-0.96253 - 1.26696-1.26690 - 1.07064-1.07049 - 1680.57-1680.28 
987. 2020.06.05 20:35:10 - 1591389270.922 - 1.12935-1.12934 - 109.636-109.630 - 0.96263-0.96252 - 1.26696-1.26688 - 1.07063-1.07054 - 1680.52-1680.25 
988. 2020.06.05 20:35:10 - 1591389271.703 - 1.12935-1.12934 - 109.636-109.630 - 0.96263-0.96252 - 1.26693-1.26687 - 1.07063-1.07054 - 1680.52-1680.25 
989. 2020.06.05 20:35:10 - 1591389274.719 - 1.12935-1.12933 - 109.636-109.630 - 0.96262-0.96252 - 1.26694-1.26688 - 1.07063-1.07054 - 1680.52-1680.25 
990. 2020.06.05 20:35:10 - 1591389276.203 - 1.12933-1.12931 - 109.636-109.631 - 0.96262-0.96253 - 1.26696-1.26690 - 1.07063-1.07054 - 1680.52-1680.25 
991. 2020.06.05 20:35:10 - 1591389281.953 - 1.12937-1.12934 - 109.637-109.632 - 0.96261-0.96252 - 1.26696-1.26691 - 1.07062-1.07049 - 1680.27-1679.99 
992. 2020.06.05 20:35:10 - 1591389282.328 - 1.12936-1.12934 - 109.637-109.632 - 0.96261-0.96253 - 1.26699-1.26691 - 1.07062-1.07048 - 1680.27-1679.99 
993. 2020.06.05 20:35:10 - 1591389285.16 - 1.12937-1.12934 - 109.637-109.632 - 0.96262-0.96253 - 1.26699-1.26691 - 1.07061-1.07048 - 1680.40-1680.05 
994. 2020.06.05 20:35:10 - 1591389286.781 - 1.12939-1.12937 - 109.636-109.632 - 0.96261-0.96252 - 1.26701-1.26697 - 1.07062-1.07051 - 1680.37-1680.07 
995. 2020.06.05 20:35:10 - 1591389291.782 - 1.12941-1.12938 - 109.636-109.632 - 0.96256-0.96246 - 1.26704-1.26697 - 1.07063-1.07054 - 1680.28-1679.99 
996. 2020.06.05 20:35:10 - 1591389305.657 - 1.12925-1.12923 - 109.638-109.632 - 0.96260-0.96250 - 1.26664-1.26658 - 1.07068-1.07050 - 1680.76-1680.72 
997. 2020.06.05 20:35:10 - 1591389305.860 - 1.12925-1.12923 - 109.638-109.632 - 0.96260-0.96250 - 1.26665-1.26658 - 1.07068-1.07050 - 1680.81-1680.63 *
998. 2020.06.05 20:35:10 - 1591389306.454 - 1.12925-1.12923 - 109.639-109.633 - 0.96258-0.96249 - 1.26666-1.26658 - 1.07069-1.07056 - 1680.76-1680.56 *
999. 2020.06.05 20:35:10 - 1591389307.407 - 1.12925-1.12923 - 109.642-109.636 - 0.96258-0.96249 - 1.26664-1.26656 - 1.07068-1.07050 - 1680.80-1680.58 *
1000. 2020.06.05 20:35:10 - 1591389308.516 - 1.12925-1.12923 - 109.642-109.636 - 0.96259-0.96250 - 1.26658-1.26652 - 1.07067-1.07050 - 1680.76-1680.49 *