-> 2020.06.05 20:24:27 - 1591388667.63 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.05 20:24:28 - 1591387715.140 - 1.12940-1.12938 - 109.681-109.677 - 0.96279-0.96270 - 1.26654-1.26651 - 1.07148-1.07135 - 1680.15-1680.10 
502. 2020.06.05 20:24:28 - 1591387715.922 - 1.12940-1.12938 - 109.681-109.677 - 0.96279-0.96270 - 1.26654-1.26651 - 1.07148-1.07135 - 1680.20-1680.10 
503. 2020.06.05 20:24:28 - 1591387716.687 - 1.12940-1.12938 - 109.681-109.677 - 0.96279-0.96270 - 1.26654-1.26651 - 1.07148-1.07135 - 1680.20-1680.10 
504. 2020.06.05 20:24:28 - 1591387718.15 - 1.12940-1.12938 - 109.681-109.677 - 0.96279-0.96270 - 1.26654-1.26651 - 1.07148-1.07135 - 1680.20-1680.10 
505. 2020.06.05 20:24:28 - 1591387718.109 - 1.12940-1.12938 - 109.681-109.677 - 0.96279-0.96270 - 1.26654-1.26651 - 1.07148-1.07135 - 1680.20-1680.10 
506. 2020.06.05 20:24:28 - 1591387718.343 - 1.12940-1.12938 - 109.681-109.677 - 0.96279-0.96270 - 1.26654-1.26651 - 1.07148-1.07135 - 1680.20-1680.10 
507. 2020.06.05 20:24:28 - 1591387718.390 - 1.12940-1.12938 - 109.681-109.677 - 0.96279-0.96270 - 1.26654-1.26651 - 1.07148-1.07135 - 1680.20-1680.10 
508. 2020.06.05 20:24:28 - 1591387719.297 - 1.12940-1.12938 - 109.681-109.677 - 0.96279-0.96270 - 1.26654-1.26651 - 1.07148-1.07135 - 1680.17-1680.10 
509. 2020.06.05 20:24:28 - 1591387719.437 - 1.12940-1.12938 - 109.681-109.677 - 0.96279-0.96270 - 1.26654-1.26651 - 1.07148-1.07135 - 1680.17-1680.10 
510. 2020.06.05 20:24:28 - 1591387720.78 - 1.12940-1.12938 - 109.681-109.677 - 0.96279-0.96270 - 1.26654-1.26651 - 1.07148-1.07135 - 1680.17-1680.10 
511. 2020.06.05 20:24:28 - 1591387720.156 - 1.12940-1.12938 - 109.681-109.677 - 0.96279-0.96270 - 1.26654-1.26651 - 1.07148-1.07135 - 1680.17-1680.10 
512. 2020.06.05 20:24:28 - 1591387720.406 - 1.12940-1.12938 - 109.681-109.677 - 0.96279-0.96270 - 1.26654-1.26651 - 1.07148-1.07135 - 1680.17-1680.10 
513. 2020.06.05 20:24:28 - 1591387720.547 - 1.12940-1.12938 - 109.681-109.677 - 0.96279-0.96270 - 1.26654-1.26651 - 1.07148-1.07135 - 1680.17-1680.10 
514. 2020.06.05 20:24:28 - 1591387720.968 - 1.12940-1.12938 - 109.681-109.677 - 0.96279-0.96270 - 1.26654-1.26651 - 1.07148-1.07135 - 1680.17-1680.09 
515. 2020.06.05 20:24:28 - 1591387721.172 - 1.12940-1.12938 - 109.681-109.677 - 0.96279-0.96270 - 1.26654-1.26651 - 1.07148-1.07135 - 1680.17-1680.09 
516. 2020.06.05 20:24:28 - 1591387723.531 - 1.12941-1.12939 - 109.686-109.679 - 0.96279-0.96270 - 1.26654-1.26651 - 1.07148-1.07135 - 1680.35-1680.22 
517. 2020.06.05 20:24:28 - 1591387726.906 - 1.12940-1.12939 - 109.686-109.680 - 0.96268-0.96260 - 1.26656-1.26654 - 1.07148-1.07135 - 1680.30-1680.19 
518. 2020.06.05 20:24:28 - 1591387727.375 - 1.12940-1.12939 - 109.686-109.680 - 0.96268-0.96260 - 1.26656-1.26654 - 1.07148-1.07135 - 1680.30-1680.19 
519. 2020.06.05 20:24:28 - 1591387728.422 - 1.12940-1.12938 - 109.686-109.680 - 0.96268-0.96260 - 1.26656-1.26653 - 1.07148-1.07135 - 1680.30-1680.19 
520. 2020.06.05 20:24:28 - 1591387729.609 - 1.12940-1.12938 - 109.686-109.680 - 0.96268-0.96260 - 1.26656-1.26653 - 1.07148-1.07135 - 1680.28-1680.18 
521. 2020.06.05 20:24:28 - 1591387730.156 - 1.12940-1.12938 - 109.686-109.680 - 0.96268-0.96260 - 1.26656-1.26653 - 1.07148-1.07135 - 1680.28-1680.18 
522. 2020.06.05 20:24:28 - 1591387733.547 - 1.12930-1.12928 - 109.686-109.681 - 0.96269-0.96261 - 1.26643-1.26638 - 1.07148-1.07132 - 1680.33-1680.20 
523. 2020.06.05 20:24:28 - 1591387734.31 - 1.12927-1.12925 - 109.686-109.680 - 0.96269-0.96261 - 1.26644-1.26638 - 1.07149-1.07139 - 1680.31-1680.19 
524. 2020.06.05 20:24:28 - 1591387734.593 - 1.12927-1.12925 - 109.686-109.680 - 0.96269-0.96261 - 1.26644-1.26641 - 1.07148-1.07132 - 1680.31-1680.19 
525. 2020.06.05 20:24:28 - 1591387734.875 - 1.12927-1.12925 - 109.686-109.680 - 0.96269-0.96261 - 1.26644-1.26641 - 1.07148-1.07132 - 1680.31-1680.19 
526. 2020.06.05 20:24:28 - 1591387739.984 - 1.12931-1.12929 - 109.680-109.674 - 0.96270-0.96262 - 1.26644-1.26641 - 1.07148-1.07133 - 1680.53-1680.49 
527. 2020.06.05 20:24:28 - 1591387740.640 - 1.12931-1.12929 - 109.680-109.674 - 0.96271-0.96262 - 1.26644-1.26641 - 1.07148-1.07135 - 1680.53-1680.49 
528. 2020.06.05 20:24:28 - 1591387741.172 - 1.12931-1.12928 - 109.680-109.674 - 0.96271-0.96262 - 1.26644-1.26641 - 1.07148-1.07135 - 1680.53-1680.49 
529. 2020.06.05 20:24:28 - 1591387741.328 - 1.12931-1.12928 - 109.680-109.674 - 0.96271-0.96262 - 1.26644-1.26641 - 1.07148-1.07135 - 1680.44-1680.35 
530. 2020.06.05 20:24:28 - 1591387743.234 - 1.12931-1.12929 - 109.677-109.672 - 0.96271-0.96261 - 1.26649-1.26643 - 1.07148-1.07133 - 1680.52-1680.39 
531. 2020.06.05 20:24:28 - 1591387744.547 - 1.12931-1.12930 - 109.675-109.669 - 0.96269-0.96260 - 1.26650-1.26647 - 1.07148-1.07133 - 1680.61-1680.45 
532. 2020.06.05 20:24:28 - 1591387747.343 - 1.12931-1.12929 - 109.675-109.669 - 0.96269-0.96260 - 1.26650-1.26647 - 1.07148-1.07133 - 1680.60-1680.45 
533. 2020.06.05 20:24:28 - 1591387757.922 - 1.12935-1.12933 - 109.669-109.664 - 0.96262-0.96251 - 1.26653-1.26650 - 1.07148-1.07133 - 1680.53-1680.44 
534. 2020.06.05 20:24:28 - 1591387761.562 - 1.12938-1.12936 - 109.665-109.660 - 0.96261-0.96251 - 1.26657-1.26654 - 1.07146-1.07131 - 1680.47-1680.40 
535. 2020.06.05 20:24:28 - 1591387762.140 - 1.12938-1.12936 - 109.665-109.660 - 0.96261-0.96251 - 1.26657-1.26654 - 1.07146-1.07131 - 1680.47-1680.40 
536. 2020.06.05 20:24:28 - 1591387762.390 - 1.12938-1.12936 - 109.665-109.660 - 0.96261-0.96251 - 1.26657-1.26654 - 1.07146-1.07131 - 1680.47-1680.40 
537. 2020.06.05 20:24:28 - 1591387762.562 - 1.12938-1.12936 - 109.665-109.660 - 0.96261-0.96251 - 1.26657-1.26654 - 1.07146-1.07131 - 1680.47-1680.40 
538. 2020.06.05 20:24:28 - 1591387763.125 - 1.12938-1.12936 - 109.665-109.660 - 0.96261-0.96251 - 1.26657-1.26654 - 1.07146-1.07131 - 1680.47-1680.40 
539. 2020.06.05 20:24:28 - 1591387763.578 - 1.12936-1.12933 - 109.665-109.661 - 0.96263-0.96255 - 1.26653-1.26650 - 1.07147-1.07131 - 1680.47-1680.40 
540. 2020.06.05 20:24:28 - 1591387763.859 - 1.12936-1.12933 - 109.665-109.661 - 0.96263-0.96255 - 1.26653-1.26650 - 1.07147-1.07131 - 1680.47-1680.42 
541. 2020.06.05 20:24:28 - 1591387763.922 - 1.12936-1.12933 - 109.665-109.661 - 0.96263-0.96255 - 1.26653-1.26650 - 1.07147-1.07131 - 1680.47-1680.41 
542. 2020.06.05 20:24:28 - 1591387764.156 - 1.12936-1.12933 - 109.665-109.661 - 0.96263-0.96255 - 1.26653-1.26650 - 1.07147-1.07131 - 1680.47-1680.40 
543. 2020.06.05 20:24:28 - 1591387764.234 - 1.12936-1.12933 - 109.665-109.661 - 0.96263-0.96255 - 1.26652-1.26650 - 1.07147-1.07131 - 1680.47-1680.40 
544. 2020.06.05 20:24:28 - 1591387764.500 - 1.12934-1.12932 - 109.666-109.661 - 0.96263-0.96255 - 1.26652-1.26650 - 1.07147-1.07131 - 1680.47-1680.40 
545. 2020.06.05 20:24:28 - 1591387764.578 - 1.12934-1.12932 - 109.666-109.661 - 0.96263-0.96255 - 1.26652-1.26650 - 1.07147-1.07131 - 1680.47-1680.40 
546. 2020.06.05 20:24:28 - 1591387765.31 - 1.12934-1.12932 - 109.666-109.661 - 0.96263-0.96255 - 1.26652-1.26650 - 1.07147-1.07131 - 1680.49-1680.41 
547. 2020.06.05 20:24:28 - 1591387765.312 - 1.12934-1.12932 - 109.666-109.661 - 0.96263-0.96255 - 1.26653-1.26650 - 1.07147-1.07131 - 1680.49-1680.41 
548. 2020.06.05 20:24:28 - 1591387773.359 - 1.12932-1.12930 - 109.668-109.663 - 0.96268-0.96258 - 1.26643-1.26641 - 1.07147-1.07132 - 1680.85-1680.76 
549. 2020.06.05 20:24:28 - 1591387777.765 - 1.12936-1.12935 - 109.666-109.660 - 0.96263-0.96253 - 1.26638-1.26634 - 1.07147-1.07131 - 1680.81-1680.64 
550. 2020.06.05 20:24:28 - 1591387778.547 - 1.12936-1.12935 - 109.666-109.660 - 0.96263-0.96253 - 1.26637-1.26634 - 1.07146-1.07130 - 1680.81-1680.64 
551. 2020.06.05 20:24:28 - 1591387778.734 - 1.12936-1.12935 - 109.666-109.660 - 0.96263-0.96253 - 1.26637-1.26634 - 1.07146-1.07130 - 1680.81-1680.64 
552. 2020.06.05 20:24:28 - 1591387800.922 - 1.12946-1.12945 - 109.661-109.656 - 0.96247-0.96237 - 1.26655-1.26651 - 1.07147-1.07134 - 1680.80-1680.65 
553. 2020.06.05 20:24:28 - 1591387803.109 - 1.12946-1.12945 - 109.661-109.657 - 0.96247-0.96237 - 1.26655-1.26649 - 1.07147-1.07134 - 1680.82-1680.65 
554. 2020.06.05 20:24:28 - 1591387811.0 - 1.12950-1.12948 - 109.661-109.656 - 0.96245-0.96235 - 1.26654-1.26649 - 1.07137-1.07123 - 1680.82-1680.65 
555. 2020.06.05 20:24:28 - 1591387813.109 - 1.12950-1.12948 - 109.661-109.656 - 0.96245-0.96235 - 1.26653-1.26649 - 1.07137-1.07123 - 1680.82-1680.65 
556. 2020.06.05 20:24:28 - 1591387813.672 - 1.12950-1.12949 - 109.661-109.656 - 0.96245-0.96235 - 1.26652-1.26649 - 1.07137-1.07124 - 1680.82-1680.65 
557. 2020.06.05 20:24:28 - 1591387816.125 - 1.12955-1.12954 - 109.662-109.657 - 0.96244-0.96234 - 1.26661-1.26657 - 1.07146-1.07133 - 1680.82-1680.66 
558. 2020.06.05 20:24:28 - 1591387818.687 - 1.12951-1.12950 - 109.663-109.657 - 0.96250-0.96241 - 1.26659-1.26656 - 1.07142-1.07130 - 1680.70-1680.59 
559. 2020.06.05 20:24:28 - 1591387819.78 - 1.12951-1.12950 - 109.663-109.657 - 0.96250-0.96240 - 1.26659-1.26656 - 1.07142-1.07130 - 1680.70-1680.59 
560. 2020.06.05 20:24:28 - 1591387820.109 - 1.12951-1.12950 - 109.663-109.657 - 0.96250-0.96240 - 1.26659-1.26656 - 1.07144-1.07130 - 1680.72-1680.57 
561. 2020.06.05 20:24:28 - 1591387821.203 - 1.12951-1.12949 - 109.663-109.657 - 0.96250-0.96240 - 1.26659-1.26656 - 1.07144-1.07129 - 1680.64-1680.47 
562. 2020.06.05 20:24:28 - 1591387821.422 - 1.12951-1.12949 - 109.663-109.657 - 0.96250-0.96240 - 1.26659-1.26656 - 1.07144-1.07129 - 1680.64-1680.47 
563. 2020.06.05 20:24:28 - 1591387822.312 - 1.12951-1.12949 - 109.663-109.657 - 0.96250-0.96240 - 1.26663-1.26658 - 1.07143-1.07126 - 1680.64-1680.47 
564. 2020.06.05 20:24:28 - 1591387823.156 - 1.12951-1.12949 - 109.663-109.657 - 0.96250-0.96240 - 1.26663-1.26658 - 1.07143-1.07126 - 1680.64-1680.47 
565. 2020.06.05 20:24:28 - 1591387824.343 - 1.12951-1.12950 - 109.663-109.656 - 0.96250-0.96240 - 1.26662-1.26659 - 1.07141-1.07126 - 1680.65-1680.46 
566. 2020.06.05 20:24:28 - 1591387826.765 - 1.12951-1.12949 - 109.663-109.657 - 0.96250-0.96241 - 1.26662-1.26659 - 1.07144-1.07128 - 1680.41-1680.25 
567. 2020.06.05 20:24:28 - 1591387827.500 - 1.12951-1.12949 - 109.663-109.657 - 0.96250-0.96241 - 1.26662-1.26659 - 1.07144-1.07128 - 1680.34-1680.22 
568. 2020.06.05 20:24:28 - 1591387830.843 - 1.12945-1.12944 - 109.666-109.660 - 0.96255-0.96246 - 1.26662-1.26659 - 1.07142-1.07126 - 1680.19-1680.08 
569. 2020.06.05 20:24:28 - 1591387833.62 - 1.12946-1.12945 - 109.666-109.660 - 0.96255-0.96247 - 1.26663-1.26660 - 1.07141-1.07126 - 1680.31-1680.06 
570. 2020.06.05 20:24:28 - 1591387834.562 - 1.12946-1.12945 - 109.666-109.660 - 0.96256-0.96247 - 1.26660-1.26656 - 1.07141-1.07125 - 1680.02-1679.83 
571. 2020.06.05 20:24:28 - 1591387834.47 - 1.12946-1.12945 - 109.666-109.660 - 0.96256-0.96247 - 1.26658-1.26654 - 1.07141-1.07126 - 1680.04-1679.83 
572. 2020.06.05 20:24:28 - 1591387836.140 - 1.12946-1.12945 - 109.666-109.660 - 0.96256-0.96247 - 1.26659-1.26656 - 1.07140-1.07124 - 1679.97-1679.76 
573. 2020.06.05 20:24:28 - 1591387836.812 - 1.12945-1.12944 - 109.666-109.660 - 0.96256-0.96247 - 1.26659-1.26656 - 1.07140-1.07124 - 1679.96-1679.76 
574. 2020.06.05 20:24:28 - 1591387837.906 - 1.12945-1.12944 - 109.666-109.660 - 0.96256-0.96247 - 1.26659-1.26656 - 1.07141-1.07125 - 1680.03-1679.82 
575. 2020.06.05 20:24:28 - 1591387838.875 - 1.12945-1.12944 - 109.666-109.660 - 0.96256-0.96247 - 1.26658-1.26654 - 1.07140-1.07124 - 1680.01-1679.82 
576. 2020.06.05 20:24:28 - 1591387839.625 - 1.12945-1.12944 - 109.666-109.660 - 0.96258-0.96249 - 1.26658-1.26654 - 1.07140-1.07124 - 1680.01-1679.82 
577. 2020.06.05 20:24:28 - 1591387840.734 - 1.12945-1.12944 - 109.666-109.660 - 0.96258-0.96249 - 1.26658-1.26654 - 1.07140-1.07124 - 1679.96-1679.81 
578. 2020.06.05 20:24:28 - 1591387840.31 - 1.12945-1.12944 - 109.666-109.661 - 0.96258-0.96250 - 1.26658-1.26654 - 1.07140-1.07124 - 1679.96-1679.81 
579. 2020.06.05 20:24:28 - 1591387842.218 - 1.12946-1.12945 - 109.666-109.661 - 0.96258-0.96249 - 1.26658-1.26655 - 1.07140-1.07123 - 1679.96-1679.81 
580. 2020.06.05 20:24:28 - 1591387843.984 - 1.12946-1.12945 - 109.667-109.661 - 0.96258-0.96249 - 1.26658-1.26655 - 1.07140-1.07123 - 1679.93-1679.73 
581. 2020.06.05 20:24:28 - 1591387844.500 - 1.12946-1.12945 - 109.667-109.661 - 0.96258-0.96249 - 1.26660-1.26657 - 1.07140-1.07123 - 1679.93-1679.73 
582. 2020.06.05 20:24:28 - 1591387844.625 - 1.12946-1.12945 - 109.667-109.661 - 0.96258-0.96249 - 1.26660-1.26657 - 1.07140-1.07123 - 1679.93-1679.73 
583. 2020.06.05 20:24:28 - 1591387844.875 - 1.12946-1.12945 - 109.667-109.661 - 0.96258-0.96249 - 1.26660-1.26657 - 1.07140-1.07123 - 1679.93-1679.73 
584. 2020.06.05 20:24:28 - 1591387846.515 - 1.12946-1.12945 - 109.667-109.661 - 0.96259-0.96251 - 1.26660-1.26657 - 1.07140-1.07123 - 1680.05-1679.81 
585. 2020.06.05 20:24:28 - 1591387846.968 - 1.12946-1.12945 - 109.667-109.661 - 0.96259-0.96251 - 1.26660-1.26657 - 1.07140-1.07123 - 1680.05-1679.81 
586. 2020.06.05 20:24:28 - 1591387847.328 - 1.12946-1.12945 - 109.667-109.661 - 0.96258-0.96248 - 1.26661-1.26657 - 1.07140-1.07126 - 1680.08-1679.86 
587. 2020.06.05 20:24:28 - 1591387848.593 - 1.12945-1.12944 - 109.667-109.661 - 0.96258-0.96248 - 1.26661-1.26657 - 1.07140-1.07124 - 1680.04-1679.86 
588. 2020.06.05 20:24:28 - 1591387848.750 - 1.12945-1.12944 - 109.667-109.661 - 0.96258-0.96248 - 1.26661-1.26657 - 1.07140-1.07124 - 1680.04-1679.86 
589. 2020.06.05 20:24:28 - 1591387850.156 - 1.12940-1.12939 - 109.668-109.662 - 0.96259-0.96251 - 1.26657-1.26654 - 1.07138-1.07122 - 1680.07-1679.84 
590. 2020.06.05 20:24:28 - 1591387850.781 - 1.12940-1.12939 - 109.668-109.663 - 0.96260-0.96251 - 1.26657-1.26654 - 1.07138-1.07122 - 1680.07-1679.84 
591. 2020.06.05 20:24:28 - 1591387851.218 - 1.12940-1.12939 - 109.668-109.663 - 0.96260-0.96251 - 1.26657-1.26654 - 1.07138-1.07122 - 1680.06-1679.84 
592. 2020.06.05 20:24:28 - 1591387851.968 - 1.12940-1.12939 - 109.669-109.663 - 0.96259-0.96250 - 1.26659-1.26655 - 1.07138-1.07122 - 1680.06-1679.85 
593. 2020.06.05 20:24:28 - 1591387853.125 - 1.12940-1.12939 - 109.668-109.663 - 0.96259-0.96250 - 1.26660-1.26657 - 1.07138-1.07122 - 1680.05-1679.85 
594. 2020.06.05 20:24:28 - 1591387853.578 - 1.12940-1.12939 - 109.668-109.663 - 0.96259-0.96250 - 1.26660-1.26657 - 1.07138-1.07122 - 1680.05-1679.84 
595. 2020.06.05 20:24:28 - 1591387856.156 - 1.12941-1.12939 - 109.667-109.661 - 0.96254-0.96246 - 1.26659-1.26656 - 1.07140-1.07127 - 1680.17-1680.04 
596. 2020.06.05 20:24:28 - 1591387857.547 - 1.12942-1.12940 - 109.667-109.661 - 0.96253-0.96246 - 1.26660-1.26656 - 1.07140-1.07127 - 1680.25-1680.08 
597. 2020.06.05 20:24:28 - 1591387857.812 - 1.12942-1.12940 - 109.667-109.661 - 0.96253-0.96246 - 1.26660-1.26656 - 1.07140-1.07127 - 1680.20-1680.06 
598. 2020.06.05 20:24:28 - 1591387857.47 - 1.12942-1.12940 - 109.667-109.661 - 0.96253-0.96246 - 1.26660-1.26656 - 1.07140-1.07127 - 1680.20-1680.06 
599. 2020.06.05 20:24:28 - 1591387858.406 - 1.12942-1.12940 - 109.667-109.661 - 0.96253-0.96246 - 1.26660-1.26656 - 1.07140-1.07127 - 1680.19-1680.06 
600. 2020.06.05 20:24:28 - 1591387859.390 - 1.12941-1.12940 - 109.667-109.661 - 0.96253-0.96245 - 1.26660-1.26657 - 1.07140-1.07127 - 1680.19-1680.06 
601. 2020.06.05 20:24:28 - 1591387859.672 - 1.12941-1.12940 - 109.667-109.661 - 0.96253-0.96245 - 1.26660-1.26657 - 1.07140-1.07127 - 1680.19-1680.06 
602. 2020.06.05 20:24:28 - 1591387861.109 - 1.12942-1.12940 - 109.669-109.663 - 0.96253-0.96244 - 1.26661-1.26658 - 1.07140-1.07129 - 1680.19-1680.05 
603. 2020.06.05 20:24:28 - 1591387861.437 - 1.12942-1.12940 - 109.670-109.664 - 0.96253-0.96245 - 1.26660-1.26657 - 1.07140-1.07129 - 1680.19-1680.05 
604. 2020.06.05 20:24:28 - 1591387861.47 - 1.12942-1.12940 - 109.670-109.664 - 0.96253-0.96245 - 1.26660-1.26657 - 1.07140-1.07129 - 1680.26-1680.09 
605. 2020.06.05 20:24:28 - 1591387862.968 - 1.12942-1.12940 - 109.669-109.662 - 0.96253-0.96245 - 1.26660-1.26657 - 1.07140-1.07129 - 1680.20-1680.07 
606. 2020.06.05 20:24:28 - 1591387863.797 - 1.12942-1.12940 - 109.669-109.662 - 0.96253-0.96245 - 1.26660-1.26657 - 1.07140-1.07129 - 1680.20-1680.06 
607. 2020.06.05 20:24:28 - 1591387864.578 - 1.12942-1.12940 - 109.669-109.662 - 0.96253-0.96245 - 1.26660-1.26657 - 1.07140-1.07129 - 1680.15-1680.04 
608. 2020.06.05 20:24:28 - 1591387864.31 - 1.12942-1.12940 - 109.670-109.664 - 0.96253-0.96245 - 1.26660-1.26657 - 1.07140-1.07129 - 1680.15-1680.04 
609. 2020.06.05 20:24:28 - 1591387865.343 - 1.12942-1.12940 - 109.670-109.664 - 0.96253-0.96245 - 1.26660-1.26657 - 1.07140-1.07129 - 1680.18-1680.08 
610. 2020.06.05 20:24:28 - 1591387865.437 - 1.12942-1.12940 - 109.670-109.664 - 0.96253-0.96245 - 1.26660-1.26657 - 1.07140-1.07129 - 1680.18-1680.09 
611. 2020.06.05 20:24:28 - 1591387865.859 - 1.12942-1.12940 - 109.670-109.664 - 0.96253-0.96245 - 1.26660-1.26657 - 1.07140-1.07129 - 1680.18-1680.09 
612. 2020.06.05 20:24:28 - 1591387865.890 - 1.12942-1.12941 - 109.670-109.664 - 0.96253-0.96245 - 1.26660-1.26657 - 1.07140-1.07129 - 1680.18-1679.93 
613. 2020.06.05 20:24:28 - 1591387866.140 - 1.12943-1.12941 - 109.670-109.664 - 0.96253-0.96245 - 1.26660-1.26657 - 1.07140-1.07126 - 1680.18-1679.93 
614. 2020.06.05 20:24:28 - 1591387866.265 - 1.12943-1.12942 - 109.670-109.664 - 0.96253-0.96245 - 1.26660-1.26657 - 1.07140-1.07126 - 1680.18-1679.93 
615. 2020.06.05 20:24:28 - 1591387866.453 - 1.12943-1.12942 - 109.670-109.664 - 0.96253-0.96245 - 1.26660-1.26657 - 1.07140-1.07126 - 1680.18-1679.93 
616. 2020.06.05 20:24:28 - 1591387867.672 - 1.12944-1.12942 - 109.669-109.663 - 0.96252-0.96244 - 1.26660-1.26657 - 1.07140-1.07126 - 1680.18-1680.09 
617. 2020.06.05 20:24:28 - 1591387869.515 - 1.12943-1.12942 - 109.669-109.663 - 0.96254-0.96245 - 1.26663-1.26659 - 1.07140-1.07126 - 1680.14-1679.91 
618. 2020.06.05 20:24:28 - 1591387869.0 - 1.12943-1.12942 - 109.669-109.663 - 0.96254-0.96245 - 1.26663-1.26659 - 1.07140-1.07126 - 1680.13-1680.04 
619. 2020.06.05 20:24:28 - 1591387871.62 - 1.12942-1.12940 - 109.669-109.663 - 0.96254-0.96244 - 1.26662-1.26659 - 1.07140-1.07126 - 1680.05-1679.87 
620. 2020.06.05 20:24:28 - 1591387871.109 - 1.12942-1.12940 - 109.669-109.663 - 0.96254-0.96244 - 1.26662-1.26659 - 1.07140-1.07126 - 1680.05-1679.87 
621. 2020.06.05 20:24:28 - 1591387871.937 - 1.12942-1.12940 - 109.669-109.663 - 0.96253-0.96244 - 1.26664-1.26662 - 1.07140-1.07126 - 1680.05-1679.87 
622. 2020.06.05 20:24:28 - 1591387872.468 - 1.12942-1.12941 - 109.669-109.663 - 0.96253-0.96244 - 1.26664-1.26662 - 1.07140-1.07123 - 1680.17-1679.91 
623. 2020.06.05 20:24:28 - 1591387875.812 - 1.12947-1.12945 - 109.669-109.664 - 0.96253-0.96244 - 1.26672-1.26666 - 1.07141-1.07124 - 1680.05-1679.83 
624. 2020.06.05 20:24:28 - 1591387877.343 - 1.12951-1.12949 - 109.669-109.663 - 0.96252-0.96243 - 1.26671-1.26666 - 1.07139-1.07122 - 1680.05-1679.83 
625. 2020.06.05 20:24:28 - 1591387882.109 - 1.12954-1.12952 - 109.666-109.660 - 0.96252-0.96243 - 1.26681-1.26678 - 1.07138-1.07121 - 1680.05-1679.96 
626. 2020.06.05 20:24:28 - 1591387883.609 - 1.12956-1.12954 - 109.666-109.660 - 0.96250-0.96241 - 1.26682-1.26677 - 1.07136-1.07121 - 1680.07-1679.97 
627. 2020.06.05 20:24:28 - 1591387886.0 - 1.12956-1.12955 - 109.666-109.660 - 0.96249-0.96239 - 1.26682-1.26678 - 1.07135-1.07121 - 1680.04-1679.77 
628. 2020.06.05 20:24:28 - 1591387887.968 - 1.12956-1.12955 - 109.666-109.660 - 0.96249-0.96239 - 1.26682-1.26678 - 1.07135-1.07121 - 1680.05-1679.78 
629. 2020.06.05 20:24:28 - 1591387888.937 - 1.12956-1.12955 - 109.666-109.660 - 0.96249-0.96239 - 1.26682-1.26679 - 1.07135-1.07121 - 1680.07-1679.98 
630. 2020.06.05 20:24:28 - 1591387889.422 - 1.12956-1.12955 - 109.666-109.660 - 0.96249-0.96239 - 1.26682-1.26679 - 1.07135-1.07121 - 1680.00-1679.72 
631. 2020.06.05 20:24:28 - 1591387891.859 - 1.12951-1.12950 - 109.667-109.661 - 0.96249-0.96241 - 1.26680-1.26676 - 1.07134-1.07120 - 1680.03-1679.95 
632. 2020.06.05 20:24:28 - 1591387891.0 - 1.12951-1.12950 - 109.667-109.661 - 0.96249-0.96241 - 1.26680-1.26676 - 1.07134-1.07120 - 1680.04-1679.96 
633. 2020.06.05 20:24:28 - 1591387892.547 - 1.12951-1.12950 - 109.667-109.661 - 0.96249-0.96241 - 1.26680-1.26676 - 1.07134-1.07120 - 1680.04-1679.96 
634. 2020.06.05 20:24:28 - 1591387892.765 - 1.12951-1.12950 - 109.667-109.661 - 0.96249-0.96241 - 1.26680-1.26676 - 1.07134-1.07120 - 1680.04-1679.95 
635. 2020.06.05 20:24:28 - 1591387893.468 - 1.12951-1.12950 - 109.667-109.661 - 0.96249-0.96241 - 1.26680-1.26676 - 1.07134-1.07122 - 1680.02-1679.72 
636. 2020.06.05 20:24:28 - 1591387894.703 - 1.12953-1.12952 - 109.667-109.661 - 0.96245-0.96236 - 1.26680-1.26676 - 1.07134-1.07122 - 1680.22-1680.07 
637. 2020.06.05 20:24:28 - 1591387894.953 - 1.12953-1.12952 - 109.667-109.661 - 0.96245-0.96236 - 1.26679-1.26676 - 1.07134-1.07122 - 1680.22-1679.99 
638. 2020.06.05 20:24:28 - 1591387895.125 - 1.12953-1.12952 - 109.667-109.661 - 0.96245-0.96236 - 1.26679-1.26676 - 1.07134-1.07122 - 1680.22-1679.99 
639. 2020.06.05 20:24:28 - 1591387895.656 - 1.12953-1.12952 - 109.667-109.660 - 0.96245-0.96236 - 1.26679-1.26676 - 1.07134-1.07122 - 1680.24-1680.16 
640. 2020.06.05 20:24:28 - 1591387895.687 - 1.12953-1.12952 - 109.667-109.660 - 0.96245-0.96236 - 1.26679-1.26676 - 1.07134-1.07122 - 1680.24-1680.16 
641. 2020.06.05 20:24:28 - 1591387896.890 - 1.12952-1.12950 - 109.667-109.661 - 0.96245-0.96237 - 1.26679-1.26676 - 1.07134-1.07122 - 1680.27-1680.16 
642. 2020.06.05 20:24:28 - 1591387897.750 - 1.12952-1.12950 - 109.667-109.661 - 0.96246-0.96237 - 1.26679-1.26676 - 1.07134-1.07122 - 1680.26-1680.18 
643. 2020.06.05 20:24:28 - 1591387898.156 - 1.12952-1.12950 - 109.667-109.661 - 0.96246-0.96237 - 1.26679-1.26676 - 1.07134-1.07122 - 1680.26-1680.17 
644. 2020.06.05 20:24:28 - 1591387898.343 - 1.12952-1.12950 - 109.667-109.661 - 0.96246-0.96237 - 1.26679-1.26676 - 1.07134-1.07122 - 1680.26-1680.17 
645. 2020.06.05 20:24:28 - 1591387899.718 - 1.12951-1.12950 - 109.667-109.661 - 0.96246-0.96237 - 1.26680-1.26676 - 1.07134-1.07121 - 1680.28-1680.17 
646. 2020.06.05 20:24:28 - 1591387900.125 - 1.12951-1.12950 - 109.667-109.661 - 0.96246-0.96237 - 1.26679-1.26676 - 1.07134-1.07121 - 1680.28-1680.16 
647. 2020.06.05 20:24:28 - 1591387900.625 - 1.12952-1.12950 - 109.667-109.661 - 0.96246-0.96237 - 1.26679-1.26676 - 1.07134-1.07121 - 1680.28-1680.16 
648. 2020.06.05 20:24:28 - 1591387901.500 - 1.12951-1.12950 - 109.667-109.661 - 0.96246-0.96237 - 1.26679-1.26676 - 1.07134-1.07121 - 1680.24-1680.14 
649. 2020.06.05 20:24:28 - 1591387902.93 - 1.12951-1.12950 - 109.667-109.661 - 0.96246-0.96237 - 1.26679-1.26676 - 1.07134-1.07121 - 1680.24-1680.14 
650. 2020.06.05 20:24:28 - 1591387903.172 - 1.12952-1.12950 - 109.667-109.661 - 0.96246-0.96237 - 1.26679-1.26676 - 1.07134-1.07121 - 1680.31-1680.15 
651. 2020.06.05 20:24:28 - 1591387904.109 - 1.12952-1.12950 - 109.667-109.661 - 0.96246-0.96237 - 1.26679-1.26676 - 1.07134-1.07121 - 1680.24-1680.15 
652. 2020.06.05 20:24:28 - 1591387904.875 - 1.12952-1.12950 - 109.667-109.661 - 0.96246-0.96237 - 1.26679-1.26676 - 1.07134-1.07121 - 1680.26-1680.14 
653. 2020.06.05 20:24:28 - 1591387905.140 - 1.12952-1.12950 - 109.667-109.661 - 0.96246-0.96237 - 1.26679-1.26676 - 1.07134-1.07121 - 1680.24-1680.15 
654. 2020.06.05 20:24:28 - 1591387905.234 - 1.12952-1.12950 - 109.667-109.661 - 0.96246-0.96237 - 1.26679-1.26676 - 1.07134-1.07121 - 1680.24-1680.15 
655. 2020.06.05 20:24:28 - 1591387905.593 - 1.12952-1.12950 - 109.667-109.661 - 0.96246-0.96237 - 1.26679-1.26676 - 1.07134-1.07121 - 1680.24-1680.14 
656. 2020.06.05 20:24:28 - 1591387905.640 - 1.12951-1.12950 - 109.667-109.661 - 0.96246-0.96237 - 1.26679-1.26675 - 1.07134-1.07121 - 1680.24-1680.14 
657. 2020.06.05 20:24:28 - 1591387907.875 - 1.12951-1.12950 - 109.669-109.663 - 0.96249-0.96240 - 1.26679-1.26676 - 1.07134-1.07121 - 1680.24-1680.00 
658. 2020.06.05 20:24:28 - 1591387907.906 - 1.12951-1.12950 - 109.669-109.663 - 0.96249-0.96240 - 1.26679-1.26676 - 1.07134-1.07121 - 1680.24-1680.00 
659. 2020.06.05 20:24:28 - 1591387908.156 - 1.12951-1.12950 - 109.669-109.663 - 0.96249-0.96240 - 1.26679-1.26676 - 1.07134-1.07121 - 1680.24-1680.16 
660. 2020.06.05 20:24:28 - 1591387908.281 - 1.12951-1.12950 - 109.669-109.663 - 0.96249-0.96240 - 1.26679-1.26676 - 1.07134-1.07121 - 1680.24-1680.16 
661. 2020.06.05 20:24:28 - 1591387908.578 - 1.12951-1.12950 - 109.669-109.663 - 0.96249-0.96240 - 1.26679-1.26676 - 1.07134-1.07121 - 1680.24-1680.00 
662. 2020.06.05 20:24:28 - 1591387908.812 - 1.12950-1.12949 - 109.669-109.663 - 0.96249-0.96240 - 1.26679-1.26676 - 1.07134-1.07121 - 1680.24-1680.00 
663. 2020.06.05 20:24:28 - 1591387909.265 - 1.12950-1.12949 - 109.669-109.663 - 0.96249-0.96240 - 1.26679-1.26676 - 1.07134-1.07121 - 1680.21-1680.00 
664. 2020.06.05 20:24:28 - 1591387909.875 - 1.12950-1.12949 - 109.669-109.663 - 0.96249-0.96240 - 1.26679-1.26676 - 1.07134-1.07121 - 1680.27-1680.17 
665. 2020.06.05 20:24:28 - 1591387910.297 - 1.12950-1.12949 - 109.669-109.663 - 0.96249-0.96240 - 1.26680-1.26677 - 1.07134-1.07121 - 1680.28-1680.18 
666. 2020.06.05 20:24:28 - 1591387910.578 - 1.12950-1.12949 - 109.669-109.663 - 0.96249-0.96240 - 1.26680-1.26677 - 1.07134-1.07121 - 1680.25-1680.04 
667. 2020.06.05 20:24:28 - 1591387910.843 - 1.12950-1.12949 - 109.669-109.663 - 0.96249-0.96240 - 1.26680-1.26677 - 1.07134-1.07121 - 1680.25-1680.00 
668. 2020.06.05 20:24:28 - 1591387911.93 - 1.12950-1.12949 - 109.669-109.663 - 0.96249-0.96240 - 1.26680-1.26677 - 1.07134-1.07121 - 1680.25-1680.00 
669. 2020.06.05 20:24:28 - 1591387911.593 - 1.12950-1.12949 - 109.669-109.663 - 0.96249-0.96240 - 1.26679-1.26677 - 1.07134-1.07121 - 1680.14-1679.91 
670. 2020.06.05 20:24:28 - 1591387911.62 - 1.12950-1.12949 - 109.669-109.663 - 0.96249-0.96240 - 1.26678-1.26675 - 1.07134-1.07121 - 1680.14-1679.91 
671. 2020.06.05 20:24:28 - 1591387912.453 - 1.12950-1.12949 - 109.669-109.663 - 0.96249-0.96240 - 1.26678-1.26675 - 1.07134-1.07121 - 1680.14-1679.91 
672. 2020.06.05 20:24:28 - 1591387912.515 - 1.12951-1.12949 - 109.669-109.663 - 0.96249-0.96240 - 1.26678-1.26675 - 1.07134-1.07121 - 1680.14-1679.91 
673. 2020.06.05 20:24:28 - 1591387913.93 - 1.12951-1.12949 - 109.669-109.663 - 0.96249-0.96240 - 1.26678-1.26675 - 1.07134-1.07122 - 1680.14-1679.91 
674. 2020.06.05 20:24:28 - 1591387913.625 - 1.12951-1.12949 - 109.669-109.663 - 0.96249-0.96240 - 1.26678-1.26675 - 1.07134-1.07123 - 1680.14-1679.91 
675. 2020.06.05 20:24:28 - 1591387913.31 - 1.12951-1.12949 - 109.669-109.663 - 0.96249-0.96240 - 1.26678-1.26675 - 1.07134-1.07123 - 1680.14-1679.91 
676. 2020.06.05 20:24:28 - 1591387916.593 - 1.12957-1.12956 - 109.667-109.661 - 0.96246-0.96237 - 1.26681-1.26678 - 1.07134-1.07124 - 1680.25-1680.15 
677. 2020.06.05 20:24:28 - 1591387916.859 - 1.12957-1.12956 - 109.667-109.661 - 0.96246-0.96237 - 1.26681-1.26678 - 1.07134-1.07124 - 1680.21-1680.15 
678. 2020.06.05 20:24:28 - 1591387917.156 - 1.12957-1.12956 - 109.667-109.661 - 0.96246-0.96237 - 1.26681-1.26678 - 1.07134-1.07124 - 1680.21-1679.99 
679. 2020.06.05 20:24:28 - 1591387918.781 - 1.12957-1.12956 - 109.667-109.661 - 0.96246-0.96236 - 1.26683-1.26679 - 1.07134-1.07124 - 1680.23-1680.01 
680. 2020.06.05 20:24:28 - 1591387918.859 - 1.12957-1.12956 - 109.667-109.661 - 0.96246-0.96236 - 1.26683-1.26679 - 1.07134-1.07124 - 1680.23-1680.01 
681. 2020.06.05 20:24:28 - 1591387919.93 - 1.12957-1.12956 - 109.665-109.661 - 0.96246-0.96236 - 1.26683-1.26679 - 1.07134-1.07124 - 1680.23-1680.01 
682. 2020.06.05 20:24:28 - 1591387919.203 - 1.12957-1.12956 - 109.665-109.661 - 0.96246-0.96236 - 1.26683-1.26679 - 1.07134-1.07124 - 1680.23-1680.01 
683. 2020.06.05 20:24:28 - 1591387919.812 - 1.12959-1.12958 - 109.663-109.657 - 0.96244-0.96235 - 1.26683-1.26679 - 1.07134-1.07124 - 1680.48-1680.44 
684. 2020.06.05 20:24:28 - 1591387920.31 - 1.12959-1.12958 - 109.662-109.656 - 0.96244-0.96235 - 1.26684-1.26681 - 1.07134-1.07124 - 1680.80-1680.59 
685. 2020.06.05 20:24:28 - 1591387921.468 - 1.12959-1.12958 - 109.662-109.656 - 0.96244-0.96235 - 1.26684-1.26681 - 1.07134-1.07124 - 1680.75-1680.56 
686. 2020.06.05 20:24:28 - 1591387921.953 - 1.12959-1.12958 - 109.662-109.656 - 0.96244-0.96235 - 1.26684-1.26681 - 1.07134-1.07124 - 1680.80-1680.62 
687. 2020.06.05 20:24:28 - 1591387922.609 - 1.12959-1.12957 - 109.662-109.656 - 0.96244-0.96235 - 1.26684-1.26681 - 1.07134-1.07124 - 1680.88-1680.77 
688. 2020.06.05 20:24:28 - 1591387922.922 - 1.12959-1.12957 - 109.662-109.656 - 0.96244-0.96235 - 1.26684-1.26681 - 1.07134-1.07124 - 1680.85-1680.58 
689. 2020.06.05 20:24:28 - 1591387923.281 - 1.12959-1.12957 - 109.662-109.656 - 0.96244-0.96235 - 1.26684-1.26681 - 1.07134-1.07124 - 1681.00-1680.83 
690. 2020.06.05 20:24:28 - 1591387923.422 - 1.12959-1.12957 - 109.662-109.656 - 0.96244-0.96235 - 1.26684-1.26682 - 1.07134-1.07124 - 1680.91-1680.83 
691. 2020.06.05 20:24:28 - 1591387923.625 - 1.12959-1.12957 - 109.662-109.656 - 0.96244-0.96235 - 1.26684-1.26682 - 1.07134-1.07124 - 1680.85-1680.60 
692. 2020.06.05 20:24:28 - 1591387923.875 - 1.12959-1.12957 - 109.662-109.656 - 0.96244-0.96235 - 1.26684-1.26682 - 1.07134-1.07124 - 1680.85-1680.59 
693. 2020.06.05 20:24:28 - 1591387923.47 - 1.12959-1.12957 - 109.662-109.656 - 0.96244-0.96235 - 1.26684-1.26682 - 1.07134-1.07124 - 1680.85-1680.59 
694. 2020.06.05 20:24:28 - 1591387924.765 - 1.12959-1.12957 - 109.662-109.656 - 0.96244-0.96235 - 1.26684-1.26682 - 1.07134-1.07124 - 1680.87-1680.76 
695. 2020.06.05 20:24:28 - 1591387924.953 - 1.12959-1.12957 - 109.662-109.656 - 0.96244-0.96235 - 1.26684-1.26682 - 1.07134-1.07124 - 1680.85-1680.72 
696. 2020.06.05 20:24:28 - 1591387925.797 - 1.12961-1.12958 - 109.664-109.659 - 0.96244-0.96234 - 1.26684-1.26681 - 1.07134-1.07124 - 1680.81-1680.56 
697. 2020.06.05 20:24:28 - 1591387926.16 - 1.12962-1.12958 - 109.663-109.656 - 0.96244-0.96234 - 1.26684-1.26681 - 1.07134-1.07124 - 1680.81-1680.56 
698. 2020.06.05 20:24:28 - 1591387926.266 - 1.12961-1.12959 - 109.662-109.656 - 0.96244-0.96234 - 1.26684-1.26681 - 1.07134-1.07124 - 1680.81-1680.56 
699. 2020.06.05 20:24:28 - 1591387928.859 - 1.12961-1.12959 - 109.662-109.656 - 0.96245-0.96234 - 1.26684-1.26681 - 1.07134-1.07124 - 1680.93-1680.65 
700. 2020.06.05 20:24:28 - 1591387928.15 - 1.12961-1.12959 - 109.662-109.656 - 0.96245-0.96234 - 1.26684-1.26681 - 1.07134-1.07124 - 1680.92-1680.71 
701. 2020.06.05 20:24:28 - 1591387928.484 - 1.12962-1.12961 - 109.662-109.656 - 0.96245-0.96234 - 1.26684-1.26681 - 1.07134-1.07124 - 1680.67-1680.58 
702. 2020.06.05 20:24:28 - 1591387935.0 - 1.12960-1.12959 - 109.659-109.654 - 0.96243-0.96234 - 1.26684-1.26680 - 1.07134-1.07124 - 1680.77-1680.53 
703. 2020.06.05 20:24:28 - 1591387935.485 - 1.12962-1.12961 - 109.659-109.654 - 0.96243-0.96234 - 1.26689-1.26683 - 1.07134-1.07124 - 1680.77-1680.53 
704. 2020.06.05 20:24:28 - 1591387935.781 - 1.12963-1.12961 - 109.657-109.651 - 0.96242-0.96233 - 1.26690-1.26683 - 1.07134-1.07124 - 1680.77-1680.53 
705. 2020.06.05 20:24:28 - 1591387936.594 - 1.12962-1.12961 - 109.657-109.651 - 0.96244-0.96234 - 1.26690-1.26685 - 1.07134-1.07124 - 1680.91-1680.63 
706. 2020.06.05 20:24:28 - 1591387937.906 - 1.12962-1.12961 - 109.657-109.651 - 0.96244-0.96234 - 1.26690-1.26685 - 1.07134-1.07124 - 1680.91-1680.63 
707. 2020.06.05 20:24:28 - 1591387937.547 - 1.12963-1.12961 - 109.657-109.651 - 0.96244-0.96234 - 1.26690-1.26685 - 1.07134-1.07124 - 1680.78-1680.53 
708. 2020.06.05 20:24:28 - 1591387938.485 - 1.12963-1.12961 - 109.657-109.651 - 0.96244-0.96233 - 1.26688-1.26682 - 1.07134-1.07124 - 1680.78-1680.53 
709. 2020.06.05 20:24:28 - 1591387940.453 - 1.12959-1.12958 - 109.657-109.651 - 0.96244-0.96235 - 1.26687-1.26682 - 1.07134-1.07124 - 1680.70-1680.60 
710. 2020.06.05 20:24:28 - 1591387944.282 - 1.12963-1.12961 - 109.656-109.650 - 0.96241-0.96232 - 1.26693-1.26687 - 1.07136-1.07125 - 1680.82-1680.52 
711. 2020.06.05 20:24:28 - 1591387944.579 - 1.12964-1.12963 - 109.656-109.650 - 0.96241-0.96231 - 1.26695-1.26692 - 1.07136-1.07125 - 1680.82-1680.52 
712. 2020.06.05 20:24:28 - 1591387944.657 - 1.12964-1.12963 - 109.656-109.650 - 0.96241-0.96231 - 1.26695-1.26692 - 1.07136-1.07125 - 1680.82-1680.52 
713. 2020.06.05 20:24:28 - 1591387945.79 - 1.12964-1.12963 - 109.655-109.650 - 0.96241-0.96231 - 1.26695-1.26692 - 1.07136-1.07125 - 1680.76-1680.53 
714. 2020.06.05 20:24:28 - 1591387945.110 - 1.12964-1.12963 - 109.655-109.650 - 0.96241-0.96231 - 1.26695-1.26692 - 1.07136-1.07125 - 1680.76-1680.53 
715. 2020.06.05 20:24:28 - 1591387946.594 - 1.12961-1.12960 - 109.657-109.650 - 0.96241-0.96232 - 1.26695-1.26692 - 1.07136-1.07125 - 1680.84-1680.59 
716. 2020.06.05 20:24:28 - 1591387948.703 - 1.12963-1.12961 - 109.656-109.650 - 0.96241-0.96232 - 1.26696-1.26692 - 1.07137-1.07125 - 1680.77-1680.53 
717. 2020.06.05 20:24:28 - 1591387949.422 - 1.12964-1.12963 - 109.655-109.649 - 0.96241-0.96231 - 1.26696-1.26692 - 1.07137-1.07125 - 1680.78-1680.53 
718. 2020.06.05 20:24:28 - 1591387954.16 - 1.12965-1.12963 - 109.655-109.649 - 0.96240-0.96230 - 1.26696-1.26693 - 1.07137-1.07125 - 1680.80-1680.54 
719. 2020.06.05 20:24:28 - 1591387954.375 - 1.12965-1.12964 - 109.655-109.650 - 0.96240-0.96230 - 1.26697-1.26693 - 1.07137-1.07125 - 1680.79-1680.53 
720. 2020.06.05 20:24:28 - 1591387955.704 - 1.12966-1.12965 - 109.655-109.650 - 0.96240-0.96230 - 1.26696-1.26692 - 1.07137-1.07125 - 1680.79-1680.53 
721. 2020.06.05 20:24:28 - 1591387957.547 - 1.12966-1.12965 - 109.656-109.650 - 0.96240-0.96230 - 1.26703-1.26700 - 1.07139-1.07123 - 1680.70-1680.47 
722. 2020.06.05 20:24:28 - 1591387957.719 - 1.12967-1.12965 - 109.656-109.650 - 0.96240-0.96230 - 1.26703-1.26700 - 1.07139-1.07123 - 1680.70-1680.47 
723. 2020.06.05 20:24:28 - 1591387958.47 - 1.12966-1.12965 - 109.656-109.650 - 0.96240-0.96230 - 1.26703-1.26700 - 1.07139-1.07123 - 1680.70-1680.47 
724. 2020.06.05 20:24:28 - 1591387958.125 - 1.12966-1.12965 - 109.656-109.651 - 0.96240-0.96230 - 1.26701-1.26697 - 1.07139-1.07123 - 1680.70-1680.47 
725. 2020.06.05 20:24:28 - 1591387958.813 - 1.12965-1.12964 - 109.656-109.651 - 0.96240-0.96230 - 1.26702-1.26697 - 1.07139-1.07123 - 1680.71-1680.47 
726. 2020.06.05 20:24:28 - 1591387964.579 - 1.12964-1.12963 - 109.657-109.651 - 0.96243-0.96232 - 1.26700-1.26697 - 1.07135-1.07123 - 1680.71-1680.52 
727. 2020.06.05 20:24:28 - 1591387964.922 - 1.12965-1.12962 - 109.657-109.651 - 0.96243-0.96232 - 1.26698-1.26694 - 1.07135-1.07123 - 1680.71-1680.53 
728. 2020.06.05 20:24:28 - 1591387965.282 - 1.12965-1.12962 - 109.657-109.651 - 0.96243-0.96232 - 1.26699-1.26694 - 1.07135-1.07123 - 1680.71-1680.53 
729. 2020.06.05 20:24:28 - 1591387967.172 - 1.12960-1.12958 - 109.657-109.652 - 0.96244-0.96234 - 1.26696-1.26693 - 1.07134-1.07121 - 1680.78-1680.55 
730. 2020.06.05 20:24:28 - 1591387967.672 - 1.12960-1.12958 - 109.660-109.655 - 0.96244-0.96234 - 1.26693-1.26688 - 1.07134-1.07121 - 1680.76-1680.55 
731. 2020.06.05 20:24:28 - 1591387968.110 - 1.12956-1.12954 - 109.661-109.656 - 0.96247-0.96238 - 1.26686-1.26683 - 1.07134-1.07122 - 1680.72-1680.68 
732. 2020.06.05 20:24:28 - 1591387969.704 - 1.12953-1.12951 - 109.662-109.656 - 0.96250-0.96241 - 1.26696-1.26692 - 1.07134-1.07120 - 1680.81-1680.55 
733. 2020.06.05 20:24:28 - 1591387972.63 - 1.12955-1.12953 - 109.662-109.656 - 0.96247-0.96237 - 1.26705-1.26701 - 1.07134-1.07118 - 1680.68-1680.51 
734. 2020.06.05 20:24:28 - 1591387972.141 - 1.12955-1.12953 - 109.662-109.656 - 0.96247-0.96237 - 1.26705-1.26701 - 1.07134-1.07118 - 1680.68-1680.51 
735. 2020.06.05 20:24:28 - 1591387972.407 - 1.12955-1.12953 - 109.662-109.656 - 0.96247-0.96237 - 1.26705-1.26701 - 1.07134-1.07118 - 1680.68-1680.51 
736. 2020.06.05 20:24:28 - 1591387972.485 - 1.12955-1.12953 - 109.662-109.656 - 0.96247-0.96237 - 1.26705-1.26701 - 1.07134-1.07118 - 1680.68-1680.51 
737. 2020.06.05 20:24:28 - 1591387972.969 - 1.12955-1.12953 - 109.662-109.656 - 0.96247-0.96237 - 1.26704-1.26701 - 1.07134-1.07118 - 1680.68-1680.51 
738. 2020.06.05 20:24:28 - 1591387977.312 - 1.12956-1.12954 - 109.662-109.656 - 0.96247-0.96237 - 1.26716-1.26712 - 1.07131-1.07115 - 1680.66-1680.46 
739. 2020.06.05 20:24:28 - 1591387977.437 - 1.12956-1.12954 - 109.662-109.656 - 0.96247-0.96237 - 1.26716-1.26712 - 1.07131-1.07115 - 1680.66-1680.46 *
740. 2020.06.05 20:24:28 - 1591387977.437 - 1.12956-1.12954 - 109.662-109.656 - 0.96247-0.96237 - 1.26716-1.26712 - 1.07131-1.07115 - 1680.66-1680.46 *
741. 2020.06.05 20:24:28 - 1591387977.453 - 1.12956-1.12954 - 109.662-109.656 - 0.96247-0.96237 - 1.26716-1.26712 - 1.07131-1.07115 - 1680.66-1680.46 *
742. 2020.06.05 20:24:28 - 1591387977.453 - 1.12956-1.12954 - 109.662-109.656 - 0.96247-0.96237 - 1.26716-1.26712 - 1.07131-1.07115 - 1680.66-1680.46 *
743. 2020.06.05 20:24:28 - 1591387978.422 - 1.12956-1.12954 - 109.662-109.656 - 0.96247-0.96237 - 1.26716-1.26712 - 1.07131-1.07115 - 1680.67-1680.46 *
744. 2020.06.05 20:24:28 - 1591387989.937 - 1.12953-1.12951 - 109.662-109.656 - 0.96251-0.96242 - 1.26706-1.26702 - 1.07132-1.07117 - 1680.55-1680.30 
745. 2020.06.05 20:24:28 - 1591387992.766 - 1.12953-1.12950 - 109.663-109.656 - 0.96251-0.96242 - 1.26707-1.26704 - 1.07132-1.07117 - 1680.64-1680.32 
746. 2020.06.05 20:24:28 - 1591387998.844 - 1.12953-1.12952 - 109.663-109.657 - 0.96251-0.96243 - 1.26706-1.26703 - 1.07132-1.07117 - 1680.55-1680.32 
747. 2020.06.05 20:24:28 - 1591388022.969 - 1.12940-1.12938 - 109.669-109.662 - 0.96256-0.96246 - 1.26696-1.26690 - 1.07127-1.07115 - 1680.29-1680.12 
748. 2020.06.05 20:24:28 - 1591388046.765 - 1.12945-1.12943 - 109.668-109.662 - 0.96260-0.96250 - 1.26685-1.26678 - 1.07125-1.07114 - 1680.11-1679.95 
749. 2020.06.05 20:24:28 - 1591388052.890 - 1.12944-1.12942 - 109.668-109.662 - 0.96260-0.96250 - 1.26685-1.26678 - 1.07127-1.07117 - 1680.14-1680.05 
750. 2020.06.05 20:24:28 - 1591388054.281 - 1.12944-1.12942 - 109.668-109.662 - 0.96260-0.96250 - 1.26685-1.26678 - 1.07127-1.07117 - 1680.14-1680.05 
751. 2020.06.05 20:24:28 - 1591388058.78 - 1.12943-1.12941 - 109.668-109.661 - 0.96260-0.96251 - 1.26685-1.26680 - 1.07129-1.07118 - 1680.21-1680.09 
752. 2020.06.05 20:24:28 - 1591388073.94 - 1.12931-1.12928 - 109.666-109.660 - 0.96272-0.96261 - 1.26686-1.26681 - 1.07124-1.07110 - 1680.33-1680.19 
753. 2020.06.05 20:24:28 - 1591388093.109 - 1.12935-1.12932 - 109.666-109.661 - 0.96271-0.96261 - 1.26685-1.26680 - 1.07126-1.07113 - 1680.19-1680.08 
754. 2020.06.05 20:24:28 - 1591388107.890 - 1.12935-1.12932 - 109.666-109.661 - 0.96272-0.96262 - 1.26685-1.26680 - 1.07124-1.07109 - 1680.00-1679.90 
755. 2020.06.05 20:24:28 - 1591388108.562 - 1.12935-1.12932 - 109.667-109.661 - 0.96272-0.96262 - 1.26685-1.26680 - 1.07124-1.07109 - 1679.99-1679.90 
756. 2020.06.05 20:24:28 - 1591388109.812 - 1.12935-1.12932 - 109.667-109.661 - 0.96272-0.96262 - 1.26685-1.26680 - 1.07124-1.07109 - 1679.99-1679.90 
757. 2020.06.05 20:24:28 - 1591388110.875 - 1.12935-1.12932 - 109.667-109.661 - 0.96272-0.96262 - 1.26685-1.26680 - 1.07124-1.07109 - 1679.99-1679.91 
758. 2020.06.05 20:24:28 - 1591388115.531 - 1.12935-1.12932 - 109.666-109.661 - 0.96272-0.96263 - 1.26686-1.26680 - 1.07127-1.07116 - 1680.13-1680.00 
759. 2020.06.05 20:24:28 - 1591388120.203 - 1.12935-1.12932 - 109.666-109.661 - 0.96272-0.96263 - 1.26686-1.26681 - 1.07126-1.07113 - 1679.99-1679.91 
760. 2020.06.05 20:24:28 - 1591388120.515 - 1.12935-1.12932 - 109.666-109.661 - 0.96272-0.96263 - 1.26687-1.26681 - 1.07126-1.07113 - 1679.99-1679.91 *
761. 2020.06.05 20:24:28 - 1591388120.515 - 1.12935-1.12932 - 109.666-109.661 - 0.96272-0.96263 - 1.26687-1.26681 - 1.07126-1.07113 - 1679.99-1679.91 *
762. 2020.06.05 20:24:28 - 1591388120.672 - 1.12935-1.12932 - 109.665-109.661 - 0.96272-0.96263 - 1.26687-1.26681 - 1.07126-1.07113 - 1679.99-1679.91 *
763. 2020.06.05 20:24:28 - 1591388120.750 - 1.12935-1.12932 - 109.665-109.661 - 0.96272-0.96263 - 1.26687-1.26681 - 1.07126-1.07113 - 1679.99-1679.91 *
764. 2020.06.05 20:24:28 - 1591388122.250 - 1.12935-1.12932 - 109.665-109.660 - 0.96272-0.96263 - 1.26686-1.26681 - 1.07126-1.07112 - 1679.99-1679.91 *
765. 2020.06.05 20:24:28 - 1591388123.140 - 1.12935-1.12932 - 109.665-109.660 - 0.96272-0.96263 - 1.26685-1.26681 - 1.07126-1.07112 - 1680.00-1679.90 
766. 2020.06.05 20:24:28 - 1591388129.562 - 1.12935-1.12932 - 109.667-109.661 - 0.96274-0.96266 - 1.26686-1.26680 - 1.07116-1.07104 - 1679.98-1679.90 
767. 2020.06.05 20:24:28 - 1591388131.984 - 1.12934-1.12932 - 109.667-109.661 - 0.96274-0.96266 - 1.26685-1.26680 - 1.07116-1.07104 - 1679.95-1679.89 
768. 2020.06.05 20:24:28 - 1591388133.375 - 1.12928-1.12926 - 109.667-109.661 - 0.96279-0.96271 - 1.26685-1.26680 - 1.07115-1.07102 - 1679.91-1679.78 
769. 2020.06.05 20:24:28 - 1591388154.953 - 1.12924-1.12922 - 109.667-109.661 - 0.96280-0.96270 - 1.26686-1.26679 - 1.07113-1.07102 - 1679.90-1679.74 
770. 2020.06.05 20:24:28 - 1591388155.781 - 1.12923-1.12921 - 109.667-109.661 - 0.96281-0.96270 - 1.26681-1.26674 - 1.07113-1.07102 - 1679.99-1679.87 
771. 2020.06.05 20:24:28 - 1591388180.344 - 1.12917-1.12915 - 109.673-109.668 - 0.96287-0.96277 - 1.26666-1.26659 - 1.07109-1.07093 - 1679.67-1679.47 
772. 2020.06.05 20:24:28 - 1591388183.765 - 1.12919-1.12917 - 109.672-109.666 - 0.96284-0.96275 - 1.26667-1.26661 - 1.07109-1.07093 - 1679.66-1679.47 
773. 2020.06.05 20:24:28 - 1591388209.953 - 1.12923-1.12921 - 109.667-109.661 - 0.96283-0.96273 - 1.26675-1.26668 - 1.07107-1.07095 - 1680.00-1679.96 
774. 2020.06.05 20:24:28 - 1591388209.250 - 1.12923-1.12921 - 109.667-109.661 - 0.96283-0.96273 - 1.26675-1.26668 - 1.07107-1.07095 - 1679.96-1679.76 
775. 2020.06.05 20:24:28 - 1591388219.109 - 1.12918-1.12916 - 109.667-109.661 - 0.96285-0.96275 - 1.26669-1.26663 - 1.07107-1.07089 - 1679.80-1679.59 
776. 2020.06.05 20:24:28 - 1591388221.609 - 1.12918-1.12916 - 109.667-109.662 - 0.96285-0.96275 - 1.26666-1.26659 - 1.07106-1.07089 - 1679.81-1679.62 
777. 2020.06.05 20:24:28 - 1591388226.31 - 1.12918-1.12917 - 109.672-109.667 - 0.96285-0.96275 - 1.26666-1.26659 - 1.07104-1.07089 - 1679.68-1679.50 
778. 2020.06.05 20:24:28 - 1591388227.156 - 1.12918-1.12917 - 109.672-109.667 - 0.96285-0.96275 - 1.26666-1.26659 - 1.07104-1.07089 - 1679.68-1679.45 
779. 2020.06.05 20:24:28 - 1591388227.656 - 1.12918-1.12916 - 109.672-109.667 - 0.96285-0.96275 - 1.26666-1.26659 - 1.07104-1.07089 - 1679.68-1679.45 
780. 2020.06.05 20:24:28 - 1591388228.47 - 1.12918-1.12916 - 109.672-109.667 - 0.96285-0.96275 - 1.26666-1.26659 - 1.07104-1.07089 - 1679.68-1679.57 
781. 2020.06.05 20:24:28 - 1591388233.640 - 1.12918-1.12916 - 109.672-109.668 - 0.96285-0.96275 - 1.26667-1.26660 - 1.07104-1.07090 - 1679.67-1679.47 
782. 2020.06.05 20:24:28 - 1591388239.172 - 1.12920-1.12918 - 109.672-109.667 - 0.96285-0.96275 - 1.26676-1.26671 - 1.07101-1.07089 - 1679.66-1679.45 
783. 2020.06.05 20:24:28 - 1591388241.15 - 1.12923-1.12921 - 109.672-109.667 - 0.96283-0.96272 - 1.26683-1.26678 - 1.07102-1.07089 - 1679.66-1679.45 
784. 2020.06.05 20:24:28 - 1591388246.703 - 1.12928-1.12926 - 109.672-109.667 - 0.96282-0.96272 - 1.26686-1.26680 - 1.07102-1.07093 - 1679.50-1679.32 
785. 2020.06.05 20:24:28 - 1591388247.734 - 1.12928-1.12926 - 109.672-109.667 - 0.96282-0.96272 - 1.26686-1.26680 - 1.07102-1.07093 - 1679.51-1679.39 
786. 2020.06.05 20:24:28 - 1591388250.922 - 1.12926-1.12925 - 109.672-109.667 - 0.96282-0.96273 - 1.26685-1.26681 - 1.07102-1.07091 - 1679.69-1679.49 
787. 2020.06.05 20:24:28 - 1591388254.969 - 1.12927-1.12925 - 109.672-109.667 - 0.96282-0.96273 - 1.26684-1.26677 - 1.07102-1.07091 - 1679.65-1679.49 
788. 2020.06.05 20:24:28 - 1591388257.109 - 1.12927-1.12925 - 109.672-109.667 - 0.96282-0.96272 - 1.26683-1.26676 - 1.07102-1.07091 - 1679.65-1679.45 
789. 2020.06.05 20:24:28 - 1591388257.156 - 1.12927-1.12925 - 109.672-109.667 - 0.96282-0.96272 - 1.26683-1.26676 - 1.07102-1.07091 - 1679.65-1679.45 
790. 2020.06.05 20:24:28 - 1591388258.109 - 1.12927-1.12925 - 109.672-109.667 - 0.96282-0.96272 - 1.26683-1.26677 - 1.07102-1.07091 - 1679.61-1679.46 
791. 2020.06.05 20:24:28 - 1591388258.922 - 1.12927-1.12925 - 109.672-109.667 - 0.96282-0.96272 - 1.26683-1.26677 - 1.07102-1.07091 - 1679.64-1679.46 
792. 2020.06.05 20:24:28 - 1591388259.125 - 1.12927-1.12925 - 109.672-109.667 - 0.96282-0.96272 - 1.26683-1.26677 - 1.07102-1.07091 - 1679.66-1679.46 
793. 2020.06.05 20:24:28 - 1591388259.219 - 1.12927-1.12925 - 109.672-109.667 - 0.96282-0.96272 - 1.26683-1.26677 - 1.07102-1.07091 - 1679.58-1679.46 
794. 2020.06.05 20:24:28 - 1591388259.390 - 1.12927-1.12925 - 109.672-109.667 - 0.96282-0.96272 - 1.26683-1.26677 - 1.07102-1.07091 - 1679.55-1679.37 
795. 2020.06.05 20:24:28 - 1591388259.437 - 1.12927-1.12925 - 109.672-109.667 - 0.96282-0.96272 - 1.26683-1.26677 - 1.07102-1.07091 - 1679.55-1679.37 
796. 2020.06.05 20:24:28 - 1591388259.609 - 1.12927-1.12925 - 109.672-109.667 - 0.96282-0.96272 - 1.26683-1.26677 - 1.07102-1.07091 - 1679.55-1679.37 
797. 2020.06.05 20:24:28 - 1591388259.672 - 1.12927-1.12925 - 109.672-109.667 - 0.96282-0.96272 - 1.26683-1.26677 - 1.07102-1.07091 - 1679.55-1679.37 
798. 2020.06.05 20:24:28 - 1591388259.922 - 1.12927-1.12925 - 109.672-109.667 - 0.96282-0.96272 - 1.26683-1.26677 - 1.07102-1.07091 - 1679.55-1679.37 
799. 2020.06.05 20:24:28 - 1591388260.953 - 1.12927-1.12925 - 109.672-109.667 - 0.96282-0.96272 - 1.26683-1.26677 - 1.07102-1.07091 - 1679.55-1679.37 
800. 2020.06.05 20:24:28 - 1591388260.140 - 1.12927-1.12925 - 109.672-109.667 - 0.96282-0.96272 - 1.26683-1.26677 - 1.07102-1.07091 - 1679.55-1679.37 
801. 2020.06.05 20:24:28 - 1591388260.156 - 1.12927-1.12925 - 109.672-109.667 - 0.96282-0.96272 - 1.26683-1.26677 - 1.07102-1.07091 - 1679.55-1679.37 
802. 2020.06.05 20:24:28 - 1591388260.344 - 1.12927-1.12925 - 109.672-109.667 - 0.96282-0.96272 - 1.26683-1.26677 - 1.07102-1.07091 - 1679.55-1679.37 
803. 2020.06.05 20:24:28 - 1591388260.437 - 1.12927-1.12925 - 109.672-109.667 - 0.96282-0.96272 - 1.26683-1.26677 - 1.07102-1.07091 - 1679.46-1679.37 
804. 2020.06.05 20:24:28 - 1591388261.969 - 1.12927-1.12925 - 109.672-109.667 - 0.96282-0.96273 - 1.26683-1.26677 - 1.07102-1.07091 - 1679.47-1679.33 
805. 2020.06.05 20:24:28 - 1591388262.875 - 1.12928-1.12927 - 109.672-109.667 - 0.96282-0.96272 - 1.26685-1.26677 - 1.07100-1.07088 - 1679.47-1679.33 
806. 2020.06.05 20:24:28 - 1591388263.156 - 1.12928-1.12927 - 109.672-109.667 - 0.96282-0.96272 - 1.26685-1.26677 - 1.07100-1.07088 - 1679.47-1679.33 
807. 2020.06.05 20:24:28 - 1591388266.422 - 1.12935-1.12933 - 109.670-109.664 - 0.96281-0.96271 - 1.26692-1.26686 - 1.07100-1.07088 - 1679.52-1679.33 
808. 2020.06.05 20:24:28 - 1591388266.734 - 1.12935-1.12933 - 109.670-109.664 - 0.96281-0.96271 - 1.26692-1.26686 - 1.07100-1.07087 - 1679.52-1679.33 
809. 2020.06.05 20:24:28 - 1591388268.359 - 1.12935-1.12934 - 109.667-109.661 - 0.96281-0.96271 - 1.26693-1.26687 - 1.07100-1.07087 - 1679.52-1679.34 
810. 2020.06.05 20:24:28 - 1591388271.31 - 1.12936-1.12934 - 109.667-109.661 - 0.96281-0.96271 - 1.26693-1.26686 - 1.07100-1.07087 - 1679.50-1679.32 
811. 2020.06.05 20:24:28 - 1591388274.875 - 1.12935-1.12934 - 109.667-109.661 - 0.96281-0.96271 - 1.26692-1.26686 - 1.07099-1.07085 - 1679.50-1679.34 
812. 2020.06.05 20:24:28 - 1591388274.187 - 1.12935-1.12934 - 109.667-109.661 - 0.96281-0.96271 - 1.26688-1.26686 - 1.07099-1.07085 - 1679.50-1679.38 
813. 2020.06.05 20:24:28 - 1591388274.671 - 1.12936-1.12934 - 109.667-109.661 - 0.96281-0.96271 - 1.26686-1.26679 - 1.07099-1.07085 - 1679.51-1679.38 
814. 2020.06.05 20:24:28 - 1591388277.187 - 1.12937-1.12934 - 109.662-109.655 - 0.96281-0.96271 - 1.26686-1.26679 - 1.07099-1.07085 - 1679.62-1679.47 
815. 2020.06.05 20:24:28 - 1591388277.843 - 1.12935-1.12934 - 109.662-109.655 - 0.96281-0.96271 - 1.26686-1.26679 - 1.07099-1.07085 - 1679.62-1679.47 
816. 2020.06.05 20:24:28 - 1591388279.62 - 1.12940-1.12939 - 109.660-109.654 - 0.96275-0.96266 - 1.26688-1.26681 - 1.07099-1.07087 - 1679.62-1679.47 
817. 2020.06.05 20:24:28 - 1591388280.15 - 1.12940-1.12939 - 109.660-109.653 - 0.96275-0.96266 - 1.26688-1.26683 - 1.07099-1.07089 - 1679.71-1679.53 
818. 2020.06.05 20:24:28 - 1591388280.343 - 1.12941-1.12939 - 109.660-109.653 - 0.96275-0.96266 - 1.26689-1.26683 - 1.07099-1.07089 - 1679.71-1679.51 
819. 2020.06.05 20:24:28 - 1591388282.921 - 1.12940-1.12939 - 109.660-109.653 - 0.96275-0.96266 - 1.26689-1.26683 - 1.07099-1.07086 - 1679.61-1679.47 
820. 2020.06.05 20:24:28 - 1591388286.31 - 1.12940-1.12939 - 109.657-109.651 - 0.96275-0.96265 - 1.26688-1.26681 - 1.07101-1.07084 - 1679.60-1679.44 
821. 2020.06.05 20:24:28 - 1591388286.140 - 1.12940-1.12939 - 109.657-109.651 - 0.96275-0.96265 - 1.26688-1.26681 - 1.07101-1.07084 - 1679.60-1679.44 
822. 2020.06.05 20:24:28 - 1591388290.437 - 1.12945-1.12944 - 109.655-109.649 - 0.96273-0.96264 - 1.26688-1.26685 - 1.07087-1.07078 - 1679.60-1679.46 
823. 2020.06.05 20:24:28 - 1591388291.421 - 1.12947-1.12946 - 109.655-109.649 - 0.96273-0.96264 - 1.26688-1.26685 - 1.07087-1.07077 - 1679.61-1679.44 
824. 2020.06.05 20:24:28 - 1591388293.46 - 1.12947-1.12946 - 109.655-109.649 - 0.96274-0.96265 - 1.26688-1.26685 - 1.07087-1.07078 - 1679.57-1679.38 
825. 2020.06.05 20:24:28 - 1591388293.312 - 1.12947-1.12946 - 109.655-109.649 - 0.96274-0.96265 - 1.26688-1.26685 - 1.07095-1.07086 - 1679.53-1679.33 
826. 2020.06.05 20:24:28 - 1591388293.843 - 1.12947-1.12946 - 109.655-109.649 - 0.96274-0.96265 - 1.26689-1.26685 - 1.07093-1.07085 - 1679.53-1679.35 
827. 2020.06.05 20:24:28 - 1591388294.812 - 1.12947-1.12946 - 109.655-109.649 - 0.96274-0.96265 - 1.26689-1.26686 - 1.07088-1.07077 - 1679.53-1679.37 
828. 2020.06.05 20:24:28 - 1591388306.953 - 1.12947-1.12945 - 109.655-109.649 - 0.96274-0.96265 - 1.26701-1.26696 - 1.07088-1.07077 - 1679.61-1679.43 
829. 2020.06.05 20:24:28 - 1591388306.109 - 1.12947-1.12945 - 109.655-109.649 - 0.96274-0.96265 - 1.26702-1.26699 - 1.07088-1.07077 - 1679.61-1679.44 
830. 2020.06.05 20:24:28 - 1591388310.187 - 1.12947-1.12945 - 109.655-109.650 - 0.96274-0.96265 - 1.26703-1.26700 - 1.07086-1.07073 - 1679.61-1679.44 
831. 2020.06.05 20:24:28 - 1591388310.687 - 1.12946-1.12945 - 109.656-109.652 - 0.96275-0.96265 - 1.26703-1.26699 - 1.07086-1.07073 - 1679.61-1679.45 
832. 2020.06.05 20:24:28 - 1591388311.109 - 1.12946-1.12945 - 109.656-109.652 - 0.96275-0.96265 - 1.26703-1.26698 - 1.07086-1.07073 - 1679.61-1679.45 
833. 2020.06.05 20:24:28 - 1591388315.515 - 1.12947-1.12945 - 109.659-109.653 - 0.96276-0.96267 - 1.26703-1.26698 - 1.07086-1.07078 - 1679.61-1679.46 
834. 2020.06.05 20:24:28 - 1591388316.609 - 1.12948-1.12946 - 109.659-109.653 - 0.96276-0.96267 - 1.26703-1.26698 - 1.07086-1.07078 - 1679.60-1679.40 
835. 2020.06.05 20:24:28 - 1591388318.547 - 1.12949-1.12948 - 109.659-109.654 - 0.96275-0.96266 - 1.26704-1.26698 - 1.07086-1.07075 - 1679.53-1679.36 
836. 2020.06.05 20:24:28 - 1591388318.859 - 1.12950-1.12949 - 109.659-109.654 - 0.96275-0.96266 - 1.26704-1.26698 - 1.07086-1.07075 - 1679.53-1679.35 
837. 2020.06.05 20:24:28 - 1591388320.469 - 1.12949-1.12948 - 109.659-109.654 - 0.96275-0.96266 - 1.26705-1.26698 - 1.07086-1.07076 - 1679.61-1679.41 
838. 2020.06.05 20:24:28 - 1591388322.640 - 1.12950-1.12949 - 109.659-109.654 - 0.96274-0.96266 - 1.26704-1.26698 - 1.07086-1.07077 - 1679.54-1679.36 
839. 2020.06.05 20:24:28 - 1591388329.78 - 1.12950-1.12948 - 109.659-109.654 - 0.96275-0.96265 - 1.26704-1.26698 - 1.07086-1.07075 - 1679.62-1679.42 
840. 2020.06.05 20:24:28 - 1591388334.547 - 1.12950-1.12949 - 109.659-109.654 - 0.96275-0.96265 - 1.26704-1.26697 - 1.07086-1.07075 - 1679.62-1679.42 
841. 2020.06.05 20:24:28 - 1591388337.219 - 1.12948-1.12946 - 109.659-109.655 - 0.96275-0.96265 - 1.26693-1.26688 - 1.07085-1.07077 - 1679.64-1679.48 
842. 2020.06.05 20:24:28 - 1591388337.578 - 1.12948-1.12946 - 109.659-109.655 - 0.96275-0.96265 - 1.26693-1.26688 - 1.07087-1.07077 - 1679.64-1679.48 
843. 2020.06.05 20:24:28 - 1591388340.109 - 1.12948-1.12947 - 109.659-109.655 - 0.96275-0.96266 - 1.26695-1.26688 - 1.07087-1.07076 - 1679.68-1679.50 
844. 2020.06.05 20:24:28 - 1591388342.250 - 1.12945-1.12944 - 109.661-109.656 - 0.96285-0.96277 - 1.26688-1.26683 - 1.07087-1.07076 - 1679.63-1679.49 
845. 2020.06.05 20:24:28 - 1591388343.78 - 1.12944-1.12943 - 109.662-109.656 - 0.96285-0.96278 - 1.26691-1.26685 - 1.07086-1.07077 - 1679.60-1679.48 
846. 2020.06.05 20:24:28 - 1591388344.781 - 1.12944-1.12943 - 109.662-109.656 - 0.96284-0.96278 - 1.26689-1.26684 - 1.07086-1.07077 - 1679.60-1679.45 
847. 2020.06.05 20:24:28 - 1591388344.63 - 1.12943-1.12942 - 109.662-109.656 - 0.96284-0.96278 - 1.26688-1.26682 - 1.07086-1.07077 - 1679.60-1679.46 
848. 2020.06.05 20:24:28 - 1591388344.360 - 1.12944-1.12943 - 109.662-109.656 - 0.96284-0.96278 - 1.26688-1.26683 - 1.07086-1.07077 - 1679.60-1679.46 
849. 2020.06.05 20:24:28 - 1591388347.656 - 1.12941-1.12940 - 109.666-109.661 - 0.96286-0.96279 - 1.26686-1.26683 - 1.07086-1.07075 - 1679.55-1679.34 
850. 2020.06.05 20:24:28 - 1591388347.938 - 1.12941-1.12940 - 109.666-109.661 - 0.96287-0.96279 - 1.26689-1.26684 - 1.07086-1.07075 - 1679.55-1679.35 
851. 2020.06.05 20:24:28 - 1591388349.687 - 1.12943-1.12942 - 109.666-109.661 - 0.96287-0.96279 - 1.26692-1.26688 - 1.07086-1.07075 - 1679.55-1679.33 
852. 2020.06.05 20:24:28 - 1591388350.937 - 1.12943-1.12942 - 109.666-109.661 - 0.96286-0.96279 - 1.26686-1.26682 - 1.07086-1.07075 - 1679.55-1679.34 
853. 2020.06.05 20:24:28 - 1591388350.484 - 1.12943-1.12942 - 109.666-109.661 - 0.96291-0.96283 - 1.26688-1.26685 - 1.07086-1.07075 - 1679.55-1679.34 
854. 2020.06.05 20:24:28 - 1591388351.750 - 1.12943-1.12942 - 109.666-109.661 - 0.96291-0.96283 - 1.26690-1.26688 - 1.07086-1.07075 - 1679.55-1679.34 
855. 2020.06.05 20:24:28 - 1591388351.391 - 1.12941-1.12940 - 109.666-109.661 - 0.96294-0.96285 - 1.26689-1.26685 - 1.07086-1.07075 - 1679.55-1679.33 
856. 2020.06.05 20:24:28 - 1591388352.719 - 1.12941-1.12940 - 109.666-109.661 - 0.96294-0.96286 - 1.26689-1.26685 - 1.07086-1.07075 - 1679.55-1679.34 *
857. 2020.06.05 20:24:28 - 1591388352.719 - 1.12941-1.12940 - 109.666-109.661 - 0.96294-0.96286 - 1.26689-1.26685 - 1.07086-1.07075 - 1679.55-1679.34 *
858. 2020.06.05 20:24:28 - 1591388352.719 - 1.12941-1.12940 - 109.666-109.661 - 0.96294-0.96286 - 1.26689-1.26685 - 1.07086-1.07075 - 1679.55-1679.34 *
859. 2020.06.05 20:24:28 - 1591388352.719 - 1.12941-1.12940 - 109.666-109.661 - 0.96294-0.96286 - 1.26689-1.26685 - 1.07086-1.07075 - 1679.55-1679.34 *
860. 2020.06.05 20:24:28 - 1591388352.547 - 1.12941-1.12940 - 109.666-109.661 - 0.96296-0.96289 - 1.26689-1.26684 - 1.07086-1.07075 - 1679.55-1679.34 *
861. 2020.06.05 20:24:28 - 1591388355.265 - 1.12939-1.12938 - 109.666-109.661 - 0.96295-0.96285 - 1.26689-1.26684 - 1.07086-1.07076 - 1679.24-1679.05 
862. 2020.06.05 20:24:28 - 1591388387.953 - 1.12934-1.12933 - 109.668-109.661 - 0.96294-0.96285 - 1.26686-1.26680 - 1.07087-1.07074 - 1679.22-1679.04 
863. 2020.06.05 20:24:28 - 1591388412.250 - 1.12920-1.12919 - 109.668-109.662 - 0.96300-0.96291 - 1.26652-1.26648 - 1.07091-1.07078 - 1679.31-1679.12 
864. 2020.06.05 20:24:28 - 1591388413.578 - 1.12921-1.12920 - 109.668-109.662 - 0.96299-0.96291 - 1.26652-1.26648 - 1.07091-1.07078 - 1679.36-1679.21 
865. 2020.06.05 20:24:28 - 1591388417.172 - 1.12920-1.12919 - 109.668-109.662 - 0.96298-0.96291 - 1.26649-1.26646 - 1.07091-1.07078 - 1679.32-1679.21 
866. 2020.06.05 20:24:28 - 1591388418.844 - 1.12920-1.12919 - 109.668-109.662 - 0.96299-0.96291 - 1.26649-1.26646 - 1.07091-1.07078 - 1679.32-1679.22 
867. 2020.06.05 20:24:28 - 1591388466.469 - 1.12924-1.12922 - 109.664-109.658 - 0.96280-0.96269 - 1.26674-1.26668 - 1.07092-1.07082 - 1679.87-1679.61 
868. 2020.06.05 20:24:28 - 1591388482.437 - 1.12924-1.12922 - 109.668-109.663 - 0.96276-0.96266 - 1.26664-1.26658 - 1.07095-1.07086 - 1679.72-1679.49 
869. 2020.06.05 20:24:28 - 1591388483.594 - 1.12924-1.12922 - 109.669-109.663 - 0.96276-0.96266 - 1.26664-1.26658 - 1.07095-1.07086 - 1679.72-1679.48 
870. 2020.06.05 20:24:28 - 1591388496.359 - 1.12930-1.12928 - 109.669-109.663 - 0.96275-0.96266 - 1.26669-1.26663 - 1.07092-1.07084 - 1679.61-1679.41 
871. 2020.06.05 20:24:28 - 1591388498.500 - 1.12931-1.12928 - 109.668-109.663 - 0.96275-0.96266 - 1.26669-1.26663 - 1.07097-1.07086 - 1679.67-1679.43 
872. 2020.06.05 20:24:28 - 1591388503.625 - 1.12930-1.12928 - 109.666-109.662 - 0.96274-0.96264 - 1.26675-1.26669 - 1.07094-1.07083 - 1679.47-1679.37 
873. 2020.06.05 20:24:28 - 1591388504.594 - 1.12930-1.12928 - 109.666-109.662 - 0.96274-0.96264 - 1.26675-1.26669 - 1.07094-1.07083 - 1679.52-1679.37 
874. 2020.06.05 20:24:28 - 1591388505.109 - 1.12930-1.12929 - 109.666-109.662 - 0.96274-0.96264 - 1.26675-1.26669 - 1.07094-1.07083 - 1679.52-1679.38 
875. 2020.06.05 20:24:28 - 1591388507.734 - 1.12930-1.12927 - 109.666-109.661 - 0.96274-0.96264 - 1.26674-1.26668 - 1.07094-1.07083 - 1679.45-1679.37 
876. 2020.06.05 20:24:28 - 1591388512.640 - 1.12930-1.12928 - 109.666-109.660 - 0.96274-0.96264 - 1.26672-1.26667 - 1.07091-1.07081 - 1679.45-1679.34 
877. 2020.06.05 20:24:28 - 1591388528.797 - 1.12932-1.12930 - 109.654-109.648 - 0.96273-0.96263 - 1.26677-1.26670 - 1.07104-1.07094 - 1679.73-1679.52 
878. 2020.06.05 20:24:28 - 1591388533.890 - 1.12933-1.12931 - 109.654-109.648 - 0.96272-0.96263 - 1.26677-1.26674 - 1.07091-1.07079 - 1679.75-1679.52 
879. 2020.06.05 20:24:28 - 1591388535.437 - 1.12933-1.12930 - 109.654-109.648 - 0.96272-0.96263 - 1.26678-1.26673 - 1.07092-1.07084 - 1679.81-1679.56 
880. 2020.06.05 20:24:28 - 1591388536.109 - 1.12933-1.12930 - 109.654-109.647 - 0.96273-0.96263 - 1.26678-1.26673 - 1.07093-1.07083 - 1679.86-1679.71 
881. 2020.06.05 20:24:28 - 1591388536.562 - 1.12933-1.12930 - 109.654-109.647 - 0.96273-0.96263 - 1.26678-1.26673 - 1.07093-1.07083 - 1679.86-1679.71 
882. 2020.06.05 20:24:28 - 1591388537.734 - 1.12933-1.12930 - 109.654-109.647 - 0.96273-0.96263 - 1.26678-1.26673 - 1.07093-1.07083 - 1679.86-1679.71 
883. 2020.06.05 20:24:28 - 1591388538.719 - 1.12933-1.12930 - 109.654-109.647 - 0.96273-0.96263 - 1.26678-1.26672 - 1.07093-1.07083 - 1679.86-1679.71 
884. 2020.06.05 20:24:28 - 1591388539.765 - 1.12933-1.12930 - 109.654-109.647 - 0.96273-0.96263 - 1.26678-1.26672 - 1.07093-1.07083 - 1679.86-1679.71 
885. 2020.06.05 20:24:28 - 1591388539.703 - 1.12933-1.12930 - 109.654-109.647 - 0.96273-0.96263 - 1.26678-1.26672 - 1.07093-1.07083 - 1679.85-1679.80 
886. 2020.06.05 20:24:28 - 1591388541.219 - 1.12933-1.12930 - 109.654-109.648 - 0.96273-0.96263 - 1.26678-1.26672 - 1.07093-1.07083 - 1679.74-1679.50 
887. 2020.06.05 20:24:28 - 1591388542.828 - 1.12933-1.12930 - 109.654-109.648 - 0.96273-0.96263 - 1.26678-1.26672 - 1.07093-1.07083 - 1679.74-1679.50 
888. 2020.06.05 20:24:28 - 1591388542.78 - 1.12933-1.12930 - 109.654-109.648 - 0.96273-0.96263 - 1.26678-1.26672 - 1.07093-1.07083 - 1679.74-1679.50 
889. 2020.06.05 20:24:28 - 1591388543.562 - 1.12933-1.12930 - 109.655-109.648 - 0.96273-0.96263 - 1.26677-1.26672 - 1.07092-1.07083 - 1679.74-1679.70 
890. 2020.06.05 20:24:28 - 1591388544.453 - 1.12933-1.12931 - 109.655-109.649 - 0.96273-0.96263 - 1.26677-1.26674 - 1.07092-1.07083 - 1679.83-1679.71 
891. 2020.06.05 20:24:28 - 1591388545.812 - 1.12933-1.12931 - 109.655-109.649 - 0.96273-0.96263 - 1.26677-1.26674 - 1.07092-1.07083 - 1679.83-1679.71 
892. 2020.06.05 20:24:28 - 1591388546.859 - 1.12933-1.12931 - 109.655-109.649 - 0.96273-0.96263 - 1.26682-1.26679 - 1.07090-1.07081 - 1679.83-1679.71 
893. 2020.06.05 20:24:28 - 1591388547.656 - 1.12930-1.12927 - 109.657-109.652 - 0.96278-0.96270 - 1.26675-1.26670 - 1.07092-1.07083 - 1679.75-1679.48 
894. 2020.06.05 20:24:28 - 1591388548.250 - 1.12930-1.12927 - 109.657-109.652 - 0.96278-0.96270 - 1.26676-1.26670 - 1.07092-1.07085 - 1679.73-1679.48 
895. 2020.06.05 20:24:28 - 1591388548.500 - 1.12930-1.12927 - 109.657-109.652 - 0.96278-0.96270 - 1.26676-1.26670 - 1.07093-1.07085 - 1679.72-1679.47 
896. 2020.06.05 20:24:28 - 1591388548.672 - 1.12930-1.12927 - 109.657-109.652 - 0.96278-0.96270 - 1.26676-1.26670 - 1.07093-1.07085 - 1679.72-1679.48 
897. 2020.06.05 20:24:28 - 1591388549.453 - 1.12930-1.12927 - 109.657-109.652 - 0.96278-0.96270 - 1.26676-1.26672 - 1.07093-1.07085 - 1679.72-1679.48 
898. 2020.06.05 20:24:28 - 1591388552.344 - 1.12935-1.12934 - 109.656-109.650 - 0.96275-0.96267 - 1.26677-1.26670 - 1.07093-1.07084 - 1679.69-1679.41 
899. 2020.06.05 20:24:28 - 1591388553.937 - 1.12935-1.12934 - 109.656-109.650 - 0.96275-0.96267 - 1.26677-1.26674 - 1.07093-1.07084 - 1679.69-1679.61 
900. 2020.06.05 20:24:28 - 1591388554.125 - 1.12937-1.12935 - 109.656-109.650 - 0.96275-0.96267 - 1.26677-1.26671 - 1.07093-1.07084 - 1679.69-1679.61 
901. 2020.06.05 20:24:28 - 1591388555.375 - 1.12937-1.12935 - 109.656-109.650 - 0.96272-0.96264 - 1.26677-1.26673 - 1.07093-1.07084 - 1679.68-1679.42 
902. 2020.06.05 20:24:28 - 1591388557.312 - 1.12936-1.12935 - 109.655-109.650 - 0.96273-0.96264 - 1.26677-1.26670 - 1.07094-1.07085 - 1679.66-1679.41 
903. 2020.06.05 20:24:28 - 1591388557.750 - 1.12936-1.12935 - 109.655-109.650 - 0.96273-0.96264 - 1.26677-1.26670 - 1.07094-1.07085 - 1679.66-1679.40 
904. 2020.06.05 20:24:28 - 1591388559.406 - 1.12936-1.12934 - 109.655-109.650 - 0.96273-0.96264 - 1.26677-1.26670 - 1.07094-1.07085 - 1679.69-1679.42 
905. 2020.06.05 20:24:28 - 1591388559.719 - 1.12936-1.12934 - 109.655-109.650 - 0.96273-0.96264 - 1.26677-1.26670 - 1.07094-1.07085 - 1679.69-1679.43 
906. 2020.06.05 20:24:28 - 1591388560.875 - 1.12936-1.12934 - 109.655-109.650 - 0.96273-0.96264 - 1.26677-1.26670 - 1.07094-1.07085 - 1679.70-1679.43 
907. 2020.06.05 20:24:28 - 1591388560.156 - 1.12936-1.12934 - 109.656-109.650 - 0.96273-0.96264 - 1.26677-1.26670 - 1.07094-1.07085 - 1679.71-1679.61 
908. 2020.06.05 20:24:28 - 1591388560.437 - 1.12936-1.12934 - 109.656-109.650 - 0.96273-0.96264 - 1.26676-1.26671 - 1.07094-1.07085 - 1679.70-1679.39 
909. 2020.06.05 20:24:28 - 1591388562.234 - 1.12938-1.12936 - 109.657-109.650 - 0.96272-0.96263 - 1.26676-1.26672 - 1.07093-1.07084 - 1679.82-1679.51 
910. 2020.06.05 20:24:28 - 1591388562.453 - 1.12938-1.12936 - 109.657-109.650 - 0.96272-0.96263 - 1.26676-1.26672 - 1.07093-1.07084 - 1679.82-1679.51 
911. 2020.06.05 20:24:28 - 1591388564.765 - 1.12941-1.12939 - 109.657-109.650 - 0.96270-0.96263 - 1.26683-1.26677 - 1.07098-1.07090 - 1679.79-1679.54 
912. 2020.06.05 20:24:28 - 1591388566.562 - 1.12945-1.12943 - 109.657-109.651 - 0.96270-0.96262 - 1.26686-1.26683 - 1.07099-1.07090 - 1679.79-1679.50 
913. 2020.06.05 20:24:28 - 1591388567.31 - 1.12945-1.12943 - 109.657-109.651 - 0.96270-0.96262 - 1.26686-1.26680 - 1.07099-1.07090 - 1679.82-1679.69 
914. 2020.06.05 20:24:28 - 1591388568.359 - 1.12945-1.12943 - 109.657-109.651 - 0.96270-0.96262 - 1.26686-1.26680 - 1.07096-1.07087 - 1679.83-1679.69 
915. 2020.06.05 20:24:28 - 1591388568.656 - 1.12945-1.12943 - 109.657-109.651 - 0.96271-0.96262 - 1.26685-1.26680 - 1.07096-1.07087 - 1679.66-1679.44 
916. 2020.06.05 20:24:28 - 1591388569.828 - 1.12945-1.12943 - 109.657-109.651 - 0.96271-0.96262 - 1.26685-1.26680 - 1.07096-1.07087 - 1679.66-1679.44 
917. 2020.06.05 20:24:28 - 1591388572.797 - 1.12946-1.12944 - 109.657-109.651 - 0.96267-0.96257 - 1.26685-1.26679 - 1.07095-1.07086 - 1679.64-1679.47 
918. 2020.06.05 20:24:28 - 1591388573.859 - 1.12946-1.12944 - 109.657-109.651 - 0.96266-0.96257 - 1.26685-1.26680 - 1.07095-1.07085 - 1679.55-1679.36 
919. 2020.06.05 20:24:28 - 1591388574.328 - 1.12947-1.12944 - 109.657-109.651 - 0.96266-0.96257 - 1.26684-1.26679 - 1.07095-1.07087 - 1679.46-1679.28 
920. 2020.06.05 20:24:28 - 1591388575.797 - 1.12946-1.12944 - 109.657-109.651 - 0.96266-0.96257 - 1.26684-1.26679 - 1.07095-1.07086 - 1679.47-1679.29 
921. 2020.06.05 20:24:28 - 1591388575.219 - 1.12946-1.12944 - 109.657-109.651 - 0.96266-0.96257 - 1.26684-1.26679 - 1.07095-1.07086 - 1679.47-1679.29 
922. 2020.06.05 20:24:28 - 1591388575.750 - 1.12946-1.12944 - 109.657-109.651 - 0.96266-0.96257 - 1.26684-1.26679 - 1.07095-1.07086 - 1679.47-1679.28 
923. 2020.06.05 20:24:28 - 1591388577.594 - 1.12946-1.12944 - 109.657-109.651 - 0.96266-0.96257 - 1.26685-1.26679 - 1.07095-1.07087 - 1679.43-1679.28 
924. 2020.06.05 20:24:28 - 1591388578.922 - 1.12946-1.12944 - 109.657-109.651 - 0.96266-0.96257 - 1.26685-1.26679 - 1.07095-1.07088 - 1679.43-1679.28 
925. 2020.06.05 20:24:28 - 1591388578.656 - 1.12946-1.12944 - 109.657-109.651 - 0.96266-0.96257 - 1.26685-1.26679 - 1.07095-1.07084 - 1679.43-1679.28 
926. 2020.06.05 20:24:28 - 1591388581.890 - 1.12946-1.12945 - 109.657-109.651 - 0.96266-0.96258 - 1.26685-1.26679 - 1.07093-1.07083 - 1679.45-1679.28 
927. 2020.06.05 20:24:28 - 1591388581.265 - 1.12946-1.12945 - 109.657-109.651 - 0.96266-0.96258 - 1.26685-1.26679 - 1.07094-1.07084 - 1679.45-1679.28 
928. 2020.06.05 20:24:28 - 1591388581.359 - 1.12946-1.12945 - 109.657-109.651 - 0.96266-0.96258 - 1.26685-1.26679 - 1.07094-1.07084 - 1679.45-1679.28 
929. 2020.06.05 20:24:28 - 1591388582.828 - 1.12946-1.12945 - 109.657-109.651 - 0.96268-0.96258 - 1.26685-1.26679 - 1.07094-1.07084 - 1679.45-1679.28 
930. 2020.06.05 20:24:28 - 1591388582.687 - 1.12946-1.12945 - 109.657-109.651 - 0.96268-0.96258 - 1.26685-1.26679 - 1.07094-1.07085 - 1679.45-1679.27 
931. 2020.06.05 20:24:28 - 1591388583.890 - 1.12946-1.12945 - 109.657-109.651 - 0.96268-0.96258 - 1.26685-1.26679 - 1.07094-1.07085 - 1679.45-1679.27 
932. 2020.06.05 20:24:28 - 1591388583.453 - 1.12946-1.12945 - 109.657-109.651 - 0.96268-0.96258 - 1.26685-1.26679 - 1.07094-1.07085 - 1679.45-1679.27 
933. 2020.06.05 20:24:28 - 1591388583.765 - 1.12946-1.12945 - 109.657-109.651 - 0.96268-0.96258 - 1.26685-1.26679 - 1.07094-1.07085 - 1679.45-1679.27 
934. 2020.06.05 20:24:28 - 1591388584.859 - 1.12946-1.12945 - 109.657-109.651 - 0.96268-0.96258 - 1.26685-1.26679 - 1.07094-1.07085 - 1679.45-1679.27 
935. 2020.06.05 20:24:28 - 1591388585.437 - 1.12946-1.12945 - 109.657-109.651 - 0.96267-0.96258 - 1.26685-1.26678 - 1.07094-1.07085 - 1679.48-1679.27 
936. 2020.06.05 20:24:28 - 1591388585.531 - 1.12946-1.12945 - 109.657-109.651 - 0.96267-0.96258 - 1.26685-1.26678 - 1.07093-1.07085 - 1679.48-1679.28 
937. 2020.06.05 20:24:28 - 1591388587.0 - 1.12946-1.12944 - 109.657-109.651 - 0.96269-0.96260 - 1.26684-1.26678 - 1.07093-1.07085 - 1679.45-1679.22 
938. 2020.06.05 20:24:28 - 1591388589.812 - 1.12949-1.12947 - 109.657-109.651 - 0.96264-0.96257 - 1.26685-1.26680 - 1.07093-1.07081 - 1679.43-1679.16 
939. 2020.06.05 20:24:28 - 1591388590.438 - 1.12947-1.12945 - 109.657-109.651 - 0.96266-0.96258 - 1.26685-1.26680 - 1.07093-1.07081 - 1679.38-1679.16 
940. 2020.06.05 20:24:28 - 1591388590.500 - 1.12947-1.12945 - 109.657-109.651 - 0.96266-0.96258 - 1.26685-1.26680 - 1.07093-1.07081 - 1679.38-1679.16 
941. 2020.06.05 20:24:28 - 1591388590.813 - 1.12947-1.12945 - 109.657-109.651 - 0.96266-0.96258 - 1.26686-1.26680 - 1.07093-1.07081 - 1679.39-1679.20 
942. 2020.06.05 20:24:28 - 1591388593.938 - 1.12950-1.12947 - 109.657-109.651 - 0.96265-0.96257 - 1.26687-1.26682 - 1.07093-1.07083 - 1679.40-1679.20 
943. 2020.06.05 20:24:28 - 1591388594.750 - 1.12951-1.12949 - 109.656-109.651 - 0.96266-0.96257 - 1.26688-1.26684 - 1.07093-1.07083 - 1679.40-1679.20 
944. 2020.06.05 20:24:28 - 1591388595.172 - 1.12951-1.12949 - 109.656-109.651 - 0.96266-0.96257 - 1.26688-1.26682 - 1.07093-1.07083 - 1679.40-1679.20 
945. 2020.06.05 20:24:28 - 1591388595.594 - 1.12951-1.12949 - 109.656-109.651 - 0.96266-0.96257 - 1.26686-1.26681 - 1.07093-1.07083 - 1679.42-1679.34 
946. 2020.06.05 20:24:28 - 1591388596.31 - 1.12950-1.12948 - 109.657-109.651 - 0.96266-0.96257 - 1.26687-1.26681 - 1.07092-1.07081 - 1679.42-1679.34 
947. 2020.06.05 20:24:28 - 1591388597.219 - 1.12951-1.12948 - 109.656-109.651 - 0.96266-0.96257 - 1.26687-1.26681 - 1.07092-1.07082 - 1679.50-1679.31 
948. 2020.06.05 20:24:28 - 1591388606.953 - 1.12950-1.12948 - 109.657-109.651 - 0.96266-0.96257 - 1.26683-1.26678 - 1.07092-1.07082 - 1679.50-1679.30 
949. 2020.06.05 20:24:28 - 1591388607.250 - 1.12950-1.12948 - 109.657-109.651 - 0.96266-0.96257 - 1.26683-1.26678 - 1.07092-1.07082 - 1679.50-1679.30 
950. 2020.06.05 20:24:28 - 1591388607.641 - 1.12950-1.12948 - 109.657-109.651 - 0.96266-0.96257 - 1.26683-1.26678 - 1.07092-1.07082 - 1679.50-1679.32 
951. 2020.06.05 20:24:28 - 1591388607.875 - 1.12950-1.12948 - 109.657-109.651 - 0.96266-0.96257 - 1.26684-1.26678 - 1.07092-1.07082 - 1679.45-1679.27 
952. 2020.06.05 20:24:28 - 1591388607.922 - 1.12950-1.12948 - 109.657-109.651 - 0.96266-0.96257 - 1.26684-1.26678 - 1.07092-1.07082 - 1679.45-1679.27 
953. 2020.06.05 20:24:28 - 1591388608.391 - 1.12951-1.12948 - 109.656-109.650 - 0.96266-0.96257 - 1.26683-1.26678 - 1.07092-1.07082 - 1679.43-1679.24 
954. 2020.06.05 20:24:28 - 1591388616.938 - 1.12948-1.12947 - 109.657-109.650 - 0.96267-0.96260 - 1.26683-1.26677 - 1.07092-1.07079 - 1679.41-1679.21 
955. 2020.06.05 20:24:28 - 1591388618.781 - 1.12947-1.12945 - 109.657-109.650 - 0.96269-0.96260 - 1.26683-1.26677 - 1.07092-1.07079 - 1679.42-1679.24 
956. 2020.06.05 20:24:28 - 1591388619.125 - 1.12947-1.12944 - 109.657-109.650 - 0.96269-0.96260 - 1.26683-1.26677 - 1.07092-1.07079 - 1679.42-1679.24 
957. 2020.06.05 20:24:28 - 1591388620.406 - 1.12946-1.12944 - 109.657-109.650 - 0.96269-0.96260 - 1.26682-1.26677 - 1.07092-1.07079 - 1679.44-1679.24 
958. 2020.06.05 20:24:28 - 1591388621.688 - 1.12946-1.12943 - 109.658-109.652 - 0.96272-0.96262 - 1.26683-1.26676 - 1.07092-1.07081 - 1679.46-1679.26 
959. 2020.06.05 20:24:28 - 1591388622.578 - 1.12940-1.12939 - 109.657-109.651 - 0.96271-0.96263 - 1.26682-1.26677 - 1.07092-1.07080 - 1679.46-1679.26 
960. 2020.06.05 20:24:28 - 1591388622.625 - 1.12940-1.12939 - 109.657-109.651 - 0.96271-0.96263 - 1.26682-1.26677 - 1.07092-1.07080 - 1679.46-1679.26 
961. 2020.06.05 20:24:28 - 1591388625.812 - 1.12942-1.12940 - 109.654-109.648 - 0.96270-0.96260 - 1.26683-1.26676 - 1.07092-1.07079 - 1679.80-1679.64 
962. 2020.06.05 20:24:28 - 1591388625.156 - 1.12942-1.12940 - 109.654-109.648 - 0.96270-0.96260 - 1.26683-1.26676 - 1.07092-1.07079 - 1679.72-1679.54 
963. 2020.06.05 20:24:28 - 1591388625.359 - 1.12942-1.12940 - 109.654-109.648 - 0.96270-0.96260 - 1.26683-1.26676 - 1.07092-1.07079 - 1679.72-1679.51 
964. 2020.06.05 20:24:28 - 1591388625.484 - 1.12943-1.12940 - 109.654-109.648 - 0.96270-0.96260 - 1.26683-1.26676 - 1.07092-1.07079 - 1679.72-1679.50 
965. 2020.06.05 20:24:28 - 1591388628.766 - 1.12941-1.12940 - 109.649-109.644 - 0.96269-0.96260 - 1.26683-1.26676 - 1.07092-1.07080 - 1679.73-1679.65 
966. 2020.06.05 20:24:28 - 1591388630.672 - 1.12942-1.12940 - 109.650-109.644 - 0.96269-0.96260 - 1.26682-1.26676 - 1.07092-1.07081 - 1679.73-1679.52 
967. 2020.06.05 20:24:28 - 1591388635.31 - 1.12943-1.12941 - 109.645-109.640 - 0.96269-0.96260 - 1.26682-1.26676 - 1.07092-1.07081 - 1679.85-1679.69 
968. 2020.06.05 20:24:28 - 1591388635.734 - 1.12945-1.12943 - 109.641-109.637 - 0.96266-0.96257 - 1.26683-1.26677 - 1.07092-1.07081 - 1679.80-1679.60 
969. 2020.06.05 20:24:28 - 1591388637.437 - 1.12945-1.12942 - 109.641-109.636 - 0.96265-0.96257 - 1.26683-1.26676 - 1.07092-1.07079 - 1679.75-1679.55 
970. 2020.06.05 20:24:28 - 1591388637.687 - 1.12944-1.12942 - 109.641-109.636 - 0.96265-0.96257 - 1.26683-1.26676 - 1.07092-1.07079 - 1679.75-1679.59 
971. 2020.06.05 20:24:28 - 1591388640.984 - 1.12942-1.12940 - 109.640-109.636 - 0.96267-0.96257 - 1.26683-1.26676 - 1.07092-1.07083 - 1679.80-1679.60 
972. 2020.06.05 20:24:28 - 1591388641.62 - 1.12942-1.12940 - 109.640-109.636 - 0.96267-0.96257 - 1.26683-1.26676 - 1.07093-1.07083 - 1679.80-1679.60 
973. 2020.06.05 20:24:28 - 1591388642.547 - 1.12945-1.12943 - 109.641-109.636 - 0.96265-0.96257 - 1.26684-1.26676 - 1.07093-1.07083 - 1679.86-1679.68 
974. 2020.06.05 20:24:28 - 1591388642.609 - 1.12945-1.12943 - 109.641-109.636 - 0.96265-0.96257 - 1.26684-1.26676 - 1.07093-1.07083 - 1679.86-1679.68 
975. 2020.06.05 20:24:28 - 1591388644.484 - 1.12944-1.12943 - 109.641-109.636 - 0.96266-0.96257 - 1.26683-1.26677 - 1.07093-1.07079 - 1679.86-1679.66 
976. 2020.06.05 20:24:28 - 1591388644.656 - 1.12943-1.12942 - 109.641-109.636 - 0.96266-0.96257 - 1.26683-1.26677 - 1.07093-1.07079 - 1679.86-1679.66 
977. 2020.06.05 20:24:28 - 1591388645.359 - 1.12942-1.12941 - 109.641-109.636 - 0.96266-0.96257 - 1.26684-1.26677 - 1.07093-1.07079 - 1679.87-1679.66 
978. 2020.06.05 20:24:28 - 1591388646.578 - 1.12943-1.12941 - 109.641-109.636 - 0.96267-0.96257 - 1.26683-1.26676 - 1.07093-1.07084 - 1679.87-1679.67 
979. 2020.06.05 20:24:28 - 1591388646.797 - 1.12944-1.12943 - 109.641-109.636 - 0.96266-0.96257 - 1.26683-1.26676 - 1.07093-1.07084 - 1679.87-1679.67 
980. 2020.06.05 20:24:28 - 1591388647.500 - 1.12943-1.12942 - 109.641-109.636 - 0.96266-0.96257 - 1.26683-1.26676 - 1.07093-1.07084 - 1679.87-1679.67 
981. 2020.06.05 20:24:28 - 1591388647.750 - 1.12943-1.12941 - 109.641-109.636 - 0.96267-0.96257 - 1.26683-1.26676 - 1.07093-1.07084 - 1679.87-1679.67 
982. 2020.06.05 20:24:28 - 1591388648.468 - 1.12942-1.12941 - 109.641-109.636 - 0.96267-0.96257 - 1.26683-1.26676 - 1.07093-1.07084 - 1679.87-1679.67 
983. 2020.06.05 20:24:28 - 1591388652.93 - 1.12943-1.12941 - 109.641-109.636 - 0.96267-0.96258 - 1.26683-1.26676 - 1.07098-1.07084 - 1679.85-1679.67 
984. 2020.06.05 20:24:28 - 1591388655.703 - 1.12943-1.12940 - 109.641-109.636 - 0.96267-0.96258 - 1.26683-1.26676 - 1.07099-1.07084 - 1679.76-1679.54 
985. 2020.06.05 20:24:28 - 1591388656.31 - 1.12943-1.12941 - 109.641-109.636 - 0.96267-0.96258 - 1.26683-1.26676 - 1.07099-1.07084 - 1679.76-1679.54 
986. 2020.06.05 20:24:28 - 1591388657.0 - 1.12943-1.12940 - 109.641-109.636 - 0.96267-0.96258 - 1.26683-1.26676 - 1.07099-1.07084 - 1679.80-1679.76 
987. 2020.06.05 20:24:28 - 1591388658.937 - 1.12946-1.12944 - 109.637-109.631 - 0.96262-0.96253 - 1.26695-1.26688 - 1.07099-1.07084 - 1679.83-1679.64 
988. 2020.06.05 20:24:28 - 1591388658.140 - 1.12947-1.12943 - 109.637-109.631 - 0.96262-0.96253 - 1.26695-1.26688 - 1.07099-1.07084 - 1679.82-1679.64 
989. 2020.06.05 20:24:28 - 1591388658.578 - 1.12945-1.12943 - 109.637-109.631 - 0.96262-0.96253 - 1.26695-1.26688 - 1.07099-1.07084 - 1679.82-1679.64 
990. 2020.06.05 20:24:28 - 1591388658.718 - 1.12945-1.12943 - 109.637-109.631 - 0.96262-0.96253 - 1.26694-1.26688 - 1.07099-1.07084 - 1679.82-1679.64 
991. 2020.06.05 20:24:28 - 1591388660.578 - 1.12945-1.12944 - 109.637-109.631 - 0.96263-0.96253 - 1.26694-1.26688 - 1.07088-1.07075 - 1679.82-1679.64 
992. 2020.06.05 20:24:28 - 1591388661.265 - 1.12945-1.12943 - 109.637-109.631 - 0.96263-0.96253 - 1.26694-1.26688 - 1.07088-1.07075 - 1679.82-1679.64 
993. 2020.06.05 20:24:28 - 1591388662.94 - 1.12947-1.12945 - 109.637-109.631 - 0.96263-0.96253 - 1.26694-1.26689 - 1.07088-1.07075 - 1679.82-1679.76 
994. 2020.06.05 20:24:28 - 1591388662.953 - 1.12947-1.12945 - 109.637-109.631 - 0.96260-0.96251 - 1.26694-1.26690 - 1.07088-1.07078 - 1679.82-1679.76 
995. 2020.06.05 20:24:28 - 1591388663.532 - 1.12946-1.12943 - 109.636-109.631 - 0.96261-0.96251 - 1.26694-1.26689 - 1.07088-1.07075 - 1679.80-1679.67 
996. 2020.06.05 20:24:28 - 1591388667.922 - 1.12947-1.12944 - 109.636-109.631 - 0.96257-0.96247 - 1.26694-1.26689 - 1.07086-1.07075 - 1679.91-1679.78 
997. 2020.06.05 20:24:28 - 1591388667.0 - 1.12947-1.12944 - 109.636-109.631 - 0.96257-0.96247 - 1.26694-1.26689 - 1.07086-1.07075 - 1679.91-1679.78 *
998. 2020.06.05 20:24:28 - 1591388667.16 - 1.12947-1.12944 - 109.636-109.631 - 0.96257-0.96247 - 1.26694-1.26689 - 1.07086-1.07075 - 1679.92-1679.78 *
999. 2020.06.05 20:24:28 - 1591388667.31 - 1.12947-1.12944 - 109.636-109.631 - 0.96257-0.96247 - 1.26694-1.26689 - 1.07086-1.07075 - 1679.92-1679.78 *
1000. 2020.06.05 20:24:28 - 1591388667.63 - 1.12947-1.12944 - 109.636-109.631 - 0.96257-0.96247 - 1.26694-1.26689 - 1.07086-1.07075 - 1679.92-1679.78 *