-> 2020.06.05 16:23:17 - 1591374197.547 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.05 16:23:19 - 1591373763.265 - 1.12940-1.12929 - 109.786-109.781 - 0.96404-0.96397 - 1.26888-1.26883 - 1.07196-1.07179 - 1681.66-1681.58 
502. 2020.06.05 16:23:19 - 1591373763.328 - 1.12940-1.12929 - 109.786-109.781 - 0.96404-0.96397 - 1.26888-1.26883 - 1.07196-1.07179 - 1681.66-1681.58 
503. 2020.06.05 16:23:19 - 1591373765.47 - 1.12943-1.12932 - 109.781-109.777 - 0.96395-0.96385 - 1.26889-1.26883 - 1.07184-1.07168 - 1681.75-1681.64 
504. 2020.06.05 16:23:19 - 1591373765.500 - 1.12943-1.12932 - 109.781-109.776 - 0.96394-0.96386 - 1.26889-1.26883 - 1.07184-1.07168 - 1681.77-1681.62 
505. 2020.06.05 16:23:19 - 1591373766.265 - 1.12941-1.12930 - 109.780-109.775 - 0.96395-0.96385 - 1.26889-1.26883 - 1.07184-1.07168 - 1681.67-1681.62 
506. 2020.06.05 16:23:19 - 1591373766.297 - 1.12941-1.12930 - 109.780-109.775 - 0.96395-0.96385 - 1.26889-1.26883 - 1.07184-1.07168 - 1681.67-1681.62 
507. 2020.06.05 16:23:19 - 1591373766.656 - 1.12942-1.12931 - 109.780-109.775 - 0.96396-0.96387 - 1.26889-1.26883 - 1.07183-1.07168 - 1681.71-1681.62 
508. 2020.06.05 16:23:19 - 1591373768.500 - 1.12956-1.12945 - 109.785-109.782 - 0.96389-0.96380 - 1.26887-1.26884 - 1.07183-1.07169 - 1681.89-1681.54 
509. 2020.06.05 16:23:19 - 1591373772.328 - 1.12961-1.12949 - 109.776-109.771 - 0.96388-0.96379 - 1.26883-1.26880 - 1.07177-1.07161 - 1681.91-1681.54 
510. 2020.06.05 16:23:19 - 1591373773.515 - 1.12961-1.12949 - 109.773-109.769 - 0.96386-0.96378 - 1.26885-1.26880 - 1.07180-1.07162 - 1682.04-1681.54 
511. 2020.06.05 16:23:19 - 1591373773.687 - 1.12961-1.12950 - 109.773-109.768 - 0.96386-0.96378 - 1.26885-1.26880 - 1.07180-1.07163 - 1681.94-1681.55 
512. 2020.06.05 16:23:19 - 1591373775.859 - 1.12964-1.12953 - 109.772-109.768 - 0.96386-0.96377 - 1.26884-1.26881 - 1.07181-1.07163 - 1682.00-1681.62 
513. 2020.06.05 16:23:19 - 1591373776.515 - 1.12964-1.12953 - 109.774-109.770 - 0.96388-0.96378 - 1.26884-1.26881 - 1.07179-1.07161 - 1682.00-1681.62 
514. 2020.06.05 16:23:19 - 1591373778.484 - 1.12962-1.12951 - 109.777-109.772 - 0.96388-0.96381 - 1.26882-1.26877 - 1.07177-1.07163 - 1682.28-1681.87 
515. 2020.06.05 16:23:19 - 1591373779.265 - 1.12958-1.12947 - 109.782-109.777 - 0.96393-0.96386 - 1.26880-1.26874 - 1.07176-1.07163 - 1682.27-1681.88 
516. 2020.06.05 16:23:19 - 1591373779.375 - 1.12956-1.12944 - 109.782-109.777 - 0.96394-0.96387 - 1.26879-1.26874 - 1.07176-1.07163 - 1682.32-1681.92 
517. 2020.06.05 16:23:19 - 1591373780.109 - 1.12955-1.12944 - 109.782-109.777 - 0.96396-0.96389 - 1.26873-1.26869 - 1.07182-1.07168 - 1682.23-1681.87 
518. 2020.06.05 16:23:19 - 1591373780.781 - 1.12954-1.12943 - 109.781-109.777 - 0.96396-0.96390 - 1.26873-1.26870 - 1.07183-1.07169 - 1682.25-1681.89 
519. 2020.06.05 16:23:19 - 1591373781.297 - 1.12952-1.12941 - 109.781-109.777 - 0.96397-0.96391 - 1.26873-1.26870 - 1.07183-1.07167 - 1682.27-1681.86 
520. 2020.06.05 16:23:19 - 1591373782.187 - 1.12951-1.12940 - 109.781-109.778 - 0.96398-0.96391 - 1.26873-1.26869 - 1.07183-1.07166 - 1681.98-1681.65 
521. 2020.06.05 16:23:19 - 1591373782.406 - 1.12951-1.12940 - 109.781-109.778 - 0.96398-0.96391 - 1.26873-1.26869 - 1.07183-1.07166 - 1681.98-1681.65 
522. 2020.06.05 16:23:19 - 1591373782.687 - 1.12955-1.12942 - 109.786-109.782 - 0.96398-0.96390 - 1.26876-1.26871 - 1.07183-1.07168 - 1681.77-1681.37 
523. 2020.06.05 16:23:19 - 1591373783.203 - 1.12955-1.12942 - 109.788-109.783 - 0.96398-0.96390 - 1.26876-1.26871 - 1.07183-1.07168 - 1681.77-1681.41 
524. 2020.06.05 16:23:19 - 1591373784.672 - 1.12954-1.12942 - 109.787-109.783 - 0.96398-0.96390 - 1.26874-1.26871 - 1.07183-1.07166 - 1681.73-1681.48 
525. 2020.06.05 16:23:19 - 1591373786.390 - 1.12953-1.12941 - 109.787-109.784 - 0.96398-0.96390 - 1.26874-1.26868 - 1.07180-1.07165 - 1682.13-1681.68 
526. 2020.06.05 16:23:19 - 1591373786.656 - 1.12958-1.12947 - 109.786-109.782 - 0.96395-0.96388 - 1.26874-1.26869 - 1.07180-1.07165 - 1682.13-1681.73 
527. 2020.06.05 16:23:19 - 1591373786.797 - 1.12959-1.12947 - 109.786-109.781 - 0.96395-0.96388 - 1.26874-1.26869 - 1.07180-1.07165 - 1682.13-1681.73 
528. 2020.06.05 16:23:19 - 1591373787.609 - 1.12959-1.12947 - 109.786-109.780 - 0.96395-0.96388 - 1.26871-1.26867 - 1.07180-1.07165 - 1682.06-1681.64 
529. 2020.06.05 16:23:19 - 1591373788.15 - 1.12960-1.12948 - 109.786-109.780 - 0.96395-0.96387 - 1.26871-1.26867 - 1.07180-1.07165 - 1681.99-1681.64 
530. 2020.06.05 16:23:19 - 1591373788.281 - 1.12960-1.12948 - 109.786-109.780 - 0.96395-0.96387 - 1.26871-1.26867 - 1.07180-1.07165 - 1681.99-1681.64 
531. 2020.06.05 16:23:19 - 1591373790.265 - 1.12950-1.12938 - 109.784-109.782 - 0.96397-0.96390 - 1.26861-1.26856 - 1.07180-1.07165 - 1682.00-1681.82 
532. 2020.06.05 16:23:19 - 1591373790.328 - 1.12950-1.12938 - 109.784-109.782 - 0.96397-0.96390 - 1.26861-1.26856 - 1.07180-1.07165 - 1682.00-1681.82 
533. 2020.06.05 16:23:19 - 1591373790.734 - 1.12949-1.12937 - 109.782-109.777 - 0.96396-0.96388 - 1.26861-1.26856 - 1.07181-1.07165 - 1682.11-1681.81 
534. 2020.06.05 16:23:19 - 1591373792.172 - 1.12944-1.12933 - 109.781-109.776 - 0.96397-0.96389 - 1.26856-1.26850 - 1.07181-1.07165 - 1682.23-1682.02 
535. 2020.06.05 16:23:19 - 1591373792.422 - 1.12944-1.12933 - 109.781-109.776 - 0.96396-0.96389 - 1.26856-1.26850 - 1.07180-1.07165 - 1682.23-1681.96 
536. 2020.06.05 16:23:19 - 1591373793.250 - 1.12945-1.12933 - 109.781-109.776 - 0.96397-0.96388 - 1.26853-1.26850 - 1.07180-1.07165 - 1682.31-1681.99 
537. 2020.06.05 16:23:19 - 1591373794.656 - 1.12952-1.12940 - 109.779-109.773 - 0.96393-0.96383 - 1.26859-1.26852 - 1.07181-1.07167 - 1682.43-1682.16 
538. 2020.06.05 16:23:19 - 1591373795.406 - 1.12953-1.12941 - 109.779-109.773 - 0.96393-0.96384 - 1.26860-1.26853 - 1.07182-1.07167 - 1682.30-1681.96 
539. 2020.06.05 16:23:19 - 1591373795.718 - 1.12955-1.12942 - 109.772-109.767 - 0.96392-0.96383 - 1.26860-1.26855 - 1.07182-1.07167 - 1682.35-1681.98 
540. 2020.06.05 16:23:19 - 1591373796.156 - 1.12953-1.12941 - 109.778-109.774 - 0.96392-0.96385 - 1.26860-1.26855 - 1.07182-1.07165 - 1682.32-1681.97 
541. 2020.06.05 16:23:19 - 1591373797.250 - 1.12948-1.12937 - 109.784-109.779 - 0.96397-0.96388 - 1.26849-1.26845 - 1.07180-1.07164 - 1682.31-1681.94 
542. 2020.06.05 16:23:19 - 1591373797.687 - 1.12948-1.12937 - 109.784-109.781 - 0.96397-0.96388 - 1.26849-1.26846 - 1.07177-1.07161 - 1682.31-1681.94 
543. 2020.06.05 16:23:19 - 1591373798.984 - 1.12949-1.12937 - 109.785-109.781 - 0.96397-0.96389 - 1.26849-1.26846 - 1.07176-1.07161 - 1682.30-1681.95 
544. 2020.06.05 16:23:19 - 1591373798.328 - 1.12949-1.12937 - 109.785-109.782 - 0.96397-0.96390 - 1.26851-1.26846 - 1.07176-1.07161 - 1682.30-1681.95 
545. 2020.06.05 16:23:19 - 1591373799.203 - 1.12950-1.12937 - 109.785-109.781 - 0.96397-0.96388 - 1.26851-1.26847 - 1.07176-1.07161 - 1682.31-1681.95 
546. 2020.06.05 16:23:19 - 1591373799.609 - 1.12954-1.12942 - 109.785-109.782 - 0.96397-0.96387 - 1.26851-1.26847 - 1.07176-1.07161 - 1682.30-1681.98 
547. 2020.06.05 16:23:19 - 1591373799.765 - 1.12954-1.12942 - 109.785-109.782 - 0.96397-0.96387 - 1.26851-1.26847 - 1.07176-1.07161 - 1682.30-1681.98 
548. 2020.06.05 16:23:19 - 1591373800.640 - 1.12955-1.12942 - 109.785-109.781 - 0.96396-0.96387 - 1.26849-1.26846 - 1.07178-1.07163 - 1682.18-1681.83 
549. 2020.06.05 16:23:19 - 1591373800.656 - 1.12955-1.12942 - 109.785-109.781 - 0.96396-0.96387 - 1.26850-1.26847 - 1.07178-1.07163 - 1682.22-1681.85 
550. 2020.06.05 16:23:19 - 1591373803.156 - 1.12953-1.12941 - 109.785-109.781 - 0.96397-0.96387 - 1.26839-1.26832 - 1.07185-1.07173 - 1682.13-1681.83 
551. 2020.06.05 16:23:19 - 1591373803.422 - 1.12953-1.12941 - 109.784-109.781 - 0.96397-0.96388 - 1.26839-1.26833 - 1.07185-1.07173 - 1682.13-1681.81 
552. 2020.06.05 16:23:19 - 1591373804.562 - 1.12950-1.12937 - 109.785-109.781 - 0.96398-0.96389 - 1.26830-1.26826 - 1.07184-1.07173 - 1682.15-1681.82 
553. 2020.06.05 16:23:19 - 1591373804.625 - 1.12950-1.12937 - 109.785-109.781 - 0.96398-0.96388 - 1.26830-1.26824 - 1.07184-1.07173 - 1682.15-1681.82 
554. 2020.06.05 16:23:19 - 1591373804.750 - 1.12950-1.12937 - 109.785-109.781 - 0.96398-0.96388 - 1.26830-1.26824 - 1.07184-1.07173 - 1682.14-1681.83 
555. 2020.06.05 16:23:19 - 1591373805.484 - 1.12950-1.12937 - 109.781-109.776 - 0.96398-0.96389 - 1.26830-1.26825 - 1.07183-1.07174 - 1682.06-1681.82 
556. 2020.06.05 16:23:19 - 1591373806.47 - 1.12952-1.12940 - 109.778-109.774 - 0.96396-0.96389 - 1.26831-1.26825 - 1.07183-1.07174 - 1682.18-1681.82 
557. 2020.06.05 16:23:19 - 1591373806.390 - 1.12952-1.12941 - 109.778-109.774 - 0.96397-0.96389 - 1.26831-1.26826 - 1.07183-1.07174 - 1682.23-1682.06 
558. 2020.06.05 16:23:19 - 1591373807.547 - 1.12948-1.12936 - 109.779-109.775 - 0.96399-0.96389 - 1.26828-1.26823 - 1.07183-1.07174 - 1682.21-1681.87 
559. 2020.06.05 16:23:19 - 1591373807.593 - 1.12948-1.12936 - 109.779-109.775 - 0.96399-0.96389 - 1.26828-1.26823 - 1.07183-1.07174 - 1682.21-1681.87 
560. 2020.06.05 16:23:19 - 1591373808.531 - 1.12948-1.12936 - 109.779-109.775 - 0.96398-0.96389 - 1.26823-1.26818 - 1.07184-1.07175 - 1682.14-1681.80 
561. 2020.06.05 16:23:19 - 1591373809.734 - 1.12951-1.12940 - 109.779-109.775 - 0.96396-0.96388 - 1.26823-1.26818 - 1.07187-1.07180 - 1682.14-1681.80 
562. 2020.06.05 16:23:19 - 1591373811.547 - 1.12958-1.12947 - 109.778-109.774 - 0.96394-0.96386 - 1.26841-1.26837 - 1.07198-1.07191 - 1682.21-1681.84 
563. 2020.06.05 16:23:19 - 1591373813.187 - 1.12960-1.12949 - 109.774-109.770 - 0.96395-0.96385 - 1.26837-1.26833 - 1.07198-1.07189 - 1682.19-1681.85 
564. 2020.06.05 16:23:19 - 1591373813.234 - 1.12960-1.12949 - 109.774-109.770 - 0.96395-0.96385 - 1.26837-1.26834 - 1.07198-1.07189 - 1682.23-1681.88 
565. 2020.06.05 16:23:19 - 1591373814.172 - 1.12960-1.12949 - 109.773-109.770 - 0.96394-0.96386 - 1.26841-1.26835 - 1.07198-1.07188 - 1682.22-1681.89 
566. 2020.06.05 16:23:19 - 1591373814.734 - 1.12959-1.12948 - 109.773-109.769 - 0.96394-0.96385 - 1.26841-1.26836 - 1.07199-1.07189 - 1682.33-1682.05 
567. 2020.06.05 16:23:19 - 1591373815.937 - 1.12959-1.12948 - 109.773-109.769 - 0.96395-0.96386 - 1.26841-1.26836 - 1.07200-1.07191 - 1682.36-1682.07 
568. 2020.06.05 16:23:19 - 1591373815.47 - 1.12959-1.12948 - 109.773-109.770 - 0.96395-0.96386 - 1.26841-1.26836 - 1.07200-1.07191 - 1682.38-1682.04 
569. 2020.06.05 16:23:19 - 1591373815.203 - 1.12960-1.12948 - 109.771-109.767 - 0.96395-0.96386 - 1.26841-1.26836 - 1.07200-1.07191 - 1682.37-1682.04 
570. 2020.06.05 16:23:19 - 1591373815.234 - 1.12960-1.12948 - 109.771-109.767 - 0.96395-0.96386 - 1.26841-1.26836 - 1.07200-1.07191 - 1682.37-1682.04 
571. 2020.06.05 16:23:19 - 1591373815.234 - 1.12960-1.12948 - 109.771-109.767 - 0.96395-0.96386 - 1.26841-1.26836 - 1.07200-1.07191 - 1682.37-1682.04 
572. 2020.06.05 16:23:19 - 1591373815.265 - 1.12960-1.12948 - 109.771-109.767 - 0.96395-0.96386 - 1.26841-1.26836 - 1.07200-1.07191 - 1682.37-1682.04 
573. 2020.06.05 16:23:19 - 1591373815.453 - 1.12960-1.12948 - 109.771-109.767 - 0.96395-0.96386 - 1.26841-1.26837 - 1.07201-1.07191 - 1682.33-1682.01 
574. 2020.06.05 16:23:19 - 1591373815.562 - 1.12959-1.12948 - 109.772-109.767 - 0.96395-0.96385 - 1.26841-1.26837 - 1.07201-1.07191 - 1682.29-1682.01 
575. 2020.06.05 16:23:19 - 1591373815.609 - 1.12959-1.12948 - 109.773-109.769 - 0.96395-0.96385 - 1.26841-1.26837 - 1.07202-1.07191 - 1682.29-1682.01 
576. 2020.06.05 16:23:19 - 1591373816.281 - 1.12959-1.12946 - 109.773-109.768 - 0.96395-0.96385 - 1.26842-1.26837 - 1.07202-1.07191 - 1682.19-1681.90 
577. 2020.06.05 16:23:19 - 1591373816.656 - 1.12958-1.12946 - 109.777-109.773 - 0.96395-0.96385 - 1.26840-1.26837 - 1.07202-1.07191 - 1682.13-1681.92 
578. 2020.06.05 16:23:19 - 1591373816.687 - 1.12958-1.12946 - 109.778-109.773 - 0.96395-0.96385 - 1.26840-1.26837 - 1.07202-1.07191 - 1682.13-1681.92 
579. 2020.06.05 16:23:19 - 1591373816.718 - 1.12958-1.12946 - 109.778-109.773 - 0.96395-0.96385 - 1.26840-1.26837 - 1.07202-1.07191 - 1682.13-1681.92 
580. 2020.06.05 16:23:19 - 1591373816.797 - 1.12958-1.12946 - 109.778-109.774 - 0.96395-0.96385 - 1.26840-1.26837 - 1.07202-1.07191 - 1682.13-1681.92 
581. 2020.06.05 16:23:19 - 1591373817.937 - 1.12958-1.12946 - 109.778-109.774 - 0.96395-0.96386 - 1.26840-1.26837 - 1.07202-1.07191 - 1682.13-1681.92 
582. 2020.06.05 16:23:19 - 1591373817.547 - 1.12957-1.12944 - 109.780-109.776 - 0.96395-0.96386 - 1.26839-1.26833 - 1.07207-1.07195 - 1682.06-1681.87 
583. 2020.06.05 16:23:19 - 1591373817.687 - 1.12957-1.12944 - 109.780-109.776 - 0.96395-0.96386 - 1.26839-1.26833 - 1.07207-1.07195 - 1682.06-1681.87 
584. 2020.06.05 16:23:19 - 1591373817.750 - 1.12957-1.12944 - 109.780-109.776 - 0.96395-0.96386 - 1.26839-1.26833 - 1.07207-1.07195 - 1682.06-1681.87 
585. 2020.06.05 16:23:19 - 1591373818.906 - 1.12957-1.12944 - 109.780-109.776 - 0.96395-0.96386 - 1.26839-1.26833 - 1.07207-1.07195 - 1682.06-1681.87 
586. 2020.06.05 16:23:19 - 1591373818.187 - 1.12956-1.12943 - 109.780-109.776 - 0.96397-0.96387 - 1.26834-1.26828 - 1.07210-1.07198 - 1681.98-1681.87 
587. 2020.06.05 16:23:19 - 1591373818.281 - 1.12956-1.12944 - 109.780-109.776 - 0.96396-0.96387 - 1.26834-1.26829 - 1.07214-1.07198 - 1681.98-1681.87 
588. 2020.06.05 16:23:19 - 1591373818.359 - 1.12956-1.12944 - 109.780-109.776 - 0.96396-0.96387 - 1.26834-1.26829 - 1.07214-1.07198 - 1681.98-1681.87 
589. 2020.06.05 16:23:19 - 1591373818.422 - 1.12956-1.12944 - 109.780-109.776 - 0.96396-0.96387 - 1.26834-1.26829 - 1.07214-1.07198 - 1681.98-1681.87 
590. 2020.06.05 16:23:19 - 1591373818.593 - 1.12956-1.12945 - 109.780-109.776 - 0.96396-0.96387 - 1.26834-1.26828 - 1.07214-1.07198 - 1681.98-1681.87 
591. 2020.06.05 16:23:19 - 1591373820.406 - 1.12959-1.12948 - 109.791-109.786 - 0.96396-0.96387 - 1.26831-1.26827 - 1.07215-1.07203 - 1681.90-1681.70 
592. 2020.06.05 16:23:19 - 1591373820.531 - 1.12959-1.12948 - 109.791-109.786 - 0.96396-0.96387 - 1.26831-1.26827 - 1.07217-1.07203 - 1681.90-1681.70 
593. 2020.06.05 16:23:19 - 1591373820.812 - 1.12958-1.12947 - 109.791-109.786 - 0.96397-0.96388 - 1.26831-1.26826 - 1.07218-1.07203 - 1681.90-1681.71 
594. 2020.06.05 16:23:19 - 1591373821.93 - 1.12958-1.12947 - 109.791-109.786 - 0.96397-0.96388 - 1.26831-1.26826 - 1.07218-1.07203 - 1681.90-1681.71 
595. 2020.06.05 16:23:19 - 1591373822.250 - 1.12955-1.12943 - 109.792-109.788 - 0.96396-0.96387 - 1.26828-1.26821 - 1.07216-1.07203 - 1681.87-1681.67 
596. 2020.06.05 16:23:19 - 1591373822.484 - 1.12955-1.12943 - 109.792-109.788 - 0.96394-0.96387 - 1.26829-1.26823 - 1.07217-1.07203 - 1681.92-1681.72 
597. 2020.06.05 16:23:19 - 1591373822.609 - 1.12957-1.12945 - 109.792-109.788 - 0.96394-0.96386 - 1.26830-1.26827 - 1.07216-1.07203 - 1681.92-1681.71 
598. 2020.06.05 16:23:19 - 1591373823.953 - 1.12956-1.12945 - 109.792-109.788 - 0.96394-0.96386 - 1.26830-1.26825 - 1.07213-1.07200 - 1681.91-1681.71 
599. 2020.06.05 16:23:19 - 1591373823.312 - 1.12957-1.12945 - 109.792-109.788 - 0.96394-0.96386 - 1.26830-1.26824 - 1.07216-1.07205 - 1681.91-1681.71 
600. 2020.06.05 16:23:19 - 1591373824.547 - 1.12964-1.12953 - 109.794-109.790 - 0.96391-0.96381 - 1.26833-1.26828 - 1.07218-1.07208 - 1681.91-1681.68 
601. 2020.06.05 16:23:19 - 1591373825.187 - 1.12965-1.12952 - 109.797-109.793 - 0.96392-0.96383 - 1.26833-1.26830 - 1.07222-1.07208 - 1681.87-1681.65 
602. 2020.06.05 16:23:19 - 1591373825.218 - 1.12965-1.12952 - 109.797-109.793 - 0.96392-0.96383 - 1.26833-1.26830 - 1.07222-1.07208 - 1681.87-1681.65 
603. 2020.06.05 16:23:19 - 1591373825.265 - 1.12964-1.12952 - 109.796-109.793 - 0.96392-0.96383 - 1.26833-1.26830 - 1.07222-1.07208 - 1681.87-1681.65 
604. 2020.06.05 16:23:19 - 1591373825.593 - 1.12965-1.12952 - 109.796-109.792 - 0.96392-0.96383 - 1.26836-1.26831 - 1.07222-1.07208 - 1681.86-1681.63 
605. 2020.06.05 16:23:19 - 1591373825.781 - 1.12964-1.12952 - 109.796-109.792 - 0.96393-0.96383 - 1.26836-1.26831 - 1.07222-1.07209 - 1681.86-1681.63 
606. 2020.06.05 16:23:19 - 1591373826.859 - 1.12964-1.12952 - 109.796-109.793 - 0.96393-0.96384 - 1.26836-1.26831 - 1.07222-1.07208 - 1681.86-1681.63 
607. 2020.06.05 16:23:19 - 1591373826.828 - 1.12963-1.12952 - 109.798-109.794 - 0.96396-0.96388 - 1.26832-1.26827 - 1.07219-1.07209 - 1681.87-1681.61 
608. 2020.06.05 16:23:19 - 1591373828.187 - 1.12962-1.12951 - 109.806-109.801 - 0.96397-0.96387 - 1.26828-1.26823 - 1.07217-1.07206 - 1681.88-1681.61 
609. 2020.06.05 16:23:19 - 1591373828.515 - 1.12962-1.12951 - 109.806-109.801 - 0.96397-0.96387 - 1.26828-1.26823 - 1.07217-1.07206 - 1681.88-1681.61 
610. 2020.06.05 16:23:19 - 1591373828.593 - 1.12959-1.12946 - 109.806-109.801 - 0.96397-0.96389 - 1.26828-1.26822 - 1.07219-1.07206 - 1681.79-1681.49 
611. 2020.06.05 16:23:19 - 1591373828.828 - 1.12959-1.12946 - 109.806-109.801 - 0.96397-0.96388 - 1.26828-1.26822 - 1.07219-1.07206 - 1681.72-1681.49 
612. 2020.06.05 16:23:19 - 1591373829.62 - 1.12959-1.12946 - 109.806-109.801 - 0.96397-0.96388 - 1.26828-1.26822 - 1.07219-1.07206 - 1681.72-1681.49 
613. 2020.06.05 16:23:19 - 1591373830.640 - 1.12954-1.12943 - 109.804-109.798 - 0.96401-0.96392 - 1.26829-1.26821 - 1.07226-1.07212 - 1681.84-1681.71 
614. 2020.06.05 16:23:19 - 1591373830.734 - 1.12954-1.12943 - 109.804-109.798 - 0.96401-0.96392 - 1.26827-1.26820 - 1.07226-1.07212 - 1681.95-1681.71 
615. 2020.06.05 16:23:19 - 1591373830.797 - 1.12953-1.12942 - 109.804-109.798 - 0.96401-0.96392 - 1.26827-1.26820 - 1.07226-1.07212 - 1681.95-1681.71 
616. 2020.06.05 16:23:19 - 1591373832.359 - 1.12954-1.12943 - 109.802-109.798 - 0.96403-0.96394 - 1.26825-1.26819 - 1.07226-1.07213 - 1681.85-1681.67 
617. 2020.06.05 16:23:19 - 1591373834.890 - 1.12954-1.12942 - 109.800-109.796 - 0.96402-0.96393 - 1.26822-1.26818 - 1.07228-1.07217 - 1681.85-1681.48 
618. 2020.06.05 16:23:19 - 1591373834.750 - 1.12962-1.12950 - 109.800-109.795 - 0.96401-0.96392 - 1.26823-1.26814 - 1.07228-1.07217 - 1681.76-1681.44 
619. 2020.06.05 16:23:19 - 1591373835.328 - 1.12963-1.12951 - 109.800-109.795 - 0.96400-0.96392 - 1.26821-1.26816 - 1.07228-1.07217 - 1681.80-1681.51 
620. 2020.06.05 16:23:19 - 1591373841.562 - 1.12960-1.12948 - 109.804-109.800 - 0.96406-0.96396 - 1.26809-1.26803 - 1.07222-1.07210 - 1681.26-1681.05 
621. 2020.06.05 16:23:19 - 1591373842.531 - 1.12963-1.12952 - 109.800-109.796 - 0.96405-0.96395 - 1.26812-1.26804 - 1.07225-1.07210 - 1681.27-1681.05 
622. 2020.06.05 16:23:19 - 1591373843.765 - 1.12961-1.12949 - 109.801-109.796 - 0.96406-0.96397 - 1.26808-1.26803 - 1.07225-1.07210 - 1680.96-1680.85 
623. 2020.06.05 16:23:19 - 1591373844.718 - 1.12958-1.12946 - 109.802-109.796 - 0.96406-0.96397 - 1.26810-1.26803 - 1.07225-1.07207 - 1681.33-1681.03 
624. 2020.06.05 16:23:19 - 1591373847.297 - 1.12960-1.12949 - 109.801-109.797 - 0.96410-0.96404 - 1.26809-1.26803 - 1.07228-1.07213 - 1681.02-1680.71 
625. 2020.06.05 16:23:19 - 1591373848.375 - 1.12959-1.12947 - 109.801-109.796 - 0.96413-0.96404 - 1.26810-1.26803 - 1.07225-1.07211 - 1681.14-1680.79 
626. 2020.06.05 16:23:19 - 1591373848.718 - 1.12959-1.12948 - 109.801-109.796 - 0.96414-0.96404 - 1.26810-1.26803 - 1.07224-1.07211 - 1681.05-1680.80 
627. 2020.06.05 16:23:19 - 1591373850.15 - 1.12960-1.12949 - 109.801-109.796 - 0.96412-0.96404 - 1.26812-1.26807 - 1.07225-1.07206 - 1681.03-1680.77 
628. 2020.06.05 16:23:19 - 1591373851.593 - 1.12960-1.12948 - 109.802-109.798 - 0.96415-0.96405 - 1.26810-1.26806 - 1.07220-1.07205 - 1681.00-1680.73 
629. 2020.06.05 16:23:19 - 1591373851.687 - 1.12955-1.12944 - 109.802-109.798 - 0.96415-0.96405 - 1.26810-1.26806 - 1.07220-1.07205 - 1681.00-1680.73 
630. 2020.06.05 16:23:19 - 1591373851.828 - 1.12955-1.12944 - 109.803-109.799 - 0.96415-0.96406 - 1.26810-1.26806 - 1.07221-1.07206 - 1681.08-1680.75 
631. 2020.06.05 16:23:19 - 1591373852.718 - 1.12955-1.12944 - 109.803-109.797 - 0.96415-0.96406 - 1.26810-1.26803 - 1.07218-1.07205 - 1681.08-1680.66 
632. 2020.06.05 16:23:19 - 1591373853.375 - 1.12955-1.12944 - 109.802-109.798 - 0.96414-0.96405 - 1.26811-1.26803 - 1.07218-1.07206 - 1681.08-1680.68 
633. 2020.06.05 16:23:19 - 1591373854.718 - 1.12957-1.12945 - 109.802-109.797 - 0.96413-0.96406 - 1.26809-1.26803 - 1.07223-1.07206 - 1680.98-1680.62 
634. 2020.06.05 16:23:19 - 1591373855.906 - 1.12958-1.12947 - 109.802-109.797 - 0.96413-0.96406 - 1.26809-1.26804 - 1.07223-1.07206 - 1680.98-1680.62 
635. 2020.06.05 16:23:19 - 1591373855.343 - 1.12958-1.12947 - 109.802-109.797 - 0.96415-0.96406 - 1.26809-1.26804 - 1.07223-1.07207 - 1681.00-1680.73 
636. 2020.06.05 16:23:19 - 1591373856.609 - 1.12958-1.12947 - 109.803-109.798 - 0.96415-0.96407 - 1.26808-1.26804 - 1.07223-1.07206 - 1680.94-1680.57 
637. 2020.06.05 16:23:19 - 1591373856.672 - 1.12958-1.12947 - 109.803-109.798 - 0.96415-0.96407 - 1.26811-1.26804 - 1.07223-1.07206 - 1680.94-1680.57 
638. 2020.06.05 16:23:19 - 1591373856.687 - 1.12958-1.12947 - 109.803-109.798 - 0.96415-0.96407 - 1.26811-1.26804 - 1.07223-1.07206 - 1680.94-1680.57 
639. 2020.06.05 16:23:19 - 1591373857.515 - 1.12958-1.12947 - 109.804-109.799 - 0.96415-0.96407 - 1.26811-1.26804 - 1.07221-1.07206 - 1680.84-1680.53 
640. 2020.06.05 16:23:19 - 1591373857.625 - 1.12958-1.12947 - 109.805-109.800 - 0.96416-0.96407 - 1.26805-1.26802 - 1.07221-1.07206 - 1680.85-1680.47 
641. 2020.06.05 16:23:19 - 1591373858.281 - 1.12953-1.12942 - 109.811-109.806 - 0.96420-0.96412 - 1.26795-1.26788 - 1.07221-1.07206 - 1680.90-1680.54 
642. 2020.06.05 16:23:19 - 1591373858.312 - 1.12953-1.12942 - 109.811-109.806 - 0.96420-0.96412 - 1.26795-1.26788 - 1.07221-1.07206 - 1680.90-1680.54 
643. 2020.06.05 16:23:19 - 1591373858.437 - 1.12953-1.12942 - 109.810-109.806 - 0.96420-0.96412 - 1.26794-1.26788 - 1.07220-1.07206 - 1680.89-1680.55 
644. 2020.06.05 16:23:19 - 1591373859.422 - 1.12954-1.12943 - 109.808-109.803 - 0.96420-0.96413 - 1.26793-1.26787 - 1.07221-1.07205 - 1680.98-1680.58 
645. 2020.06.05 16:23:19 - 1591373859.562 - 1.12955-1.12944 - 109.808-109.803 - 0.96420-0.96413 - 1.26793-1.26787 - 1.07219-1.07205 - 1680.98-1680.58 
646. 2020.06.05 16:23:19 - 1591373861.297 - 1.12955-1.12944 - 109.811-109.806 - 0.96422-0.96414 - 1.26795-1.26787 - 1.07225-1.07208 - 1680.86-1680.55 
647. 2020.06.05 16:23:19 - 1591373861.328 - 1.12955-1.12944 - 109.811-109.806 - 0.96422-0.96414 - 1.26795-1.26787 - 1.07225-1.07207 - 1680.86-1680.55 
648. 2020.06.05 16:23:19 - 1591373861.656 - 1.12954-1.12943 - 109.811-109.805 - 0.96423-0.96415 - 1.26795-1.26788 - 1.07225-1.07207 - 1680.88-1680.49 
649. 2020.06.05 16:23:19 - 1591373861.718 - 1.12954-1.12943 - 109.811-109.805 - 0.96423-0.96415 - 1.26795-1.26788 - 1.07225-1.07207 - 1680.88-1680.49 
650. 2020.06.05 16:23:19 - 1591373861.765 - 1.12954-1.12943 - 109.811-109.805 - 0.96423-0.96415 - 1.26792-1.26788 - 1.07224-1.07207 - 1680.89-1680.53 
651. 2020.06.05 16:23:19 - 1591373862.187 - 1.12951-1.12940 - 109.811-109.806 - 0.96424-0.96415 - 1.26792-1.26787 - 1.07223-1.07209 - 1680.89-1680.50 
652. 2020.06.05 16:23:19 - 1591373864.922 - 1.12950-1.12939 - 109.811-109.805 - 0.96423-0.96414 - 1.26788-1.26783 - 1.07223-1.07209 - 1680.91-1680.58 
653. 2020.06.05 16:23:19 - 1591373864.172 - 1.12950-1.12939 - 109.811-109.806 - 0.96423-0.96414 - 1.26788-1.26783 - 1.07222-1.07209 - 1680.92-1680.58 
654. 2020.06.05 16:23:19 - 1591373864.281 - 1.12950-1.12939 - 109.811-109.805 - 0.96423-0.96414 - 1.26788-1.26783 - 1.07222-1.07209 - 1680.92-1680.58 
655. 2020.06.05 16:23:19 - 1591373864.406 - 1.12950-1.12939 - 109.811-109.805 - 0.96423-0.96414 - 1.26788-1.26783 - 1.07222-1.07209 - 1680.92-1680.58 
656. 2020.06.05 16:23:19 - 1591373864.453 - 1.12950-1.12939 - 109.811-109.805 - 0.96423-0.96414 - 1.26788-1.26783 - 1.07222-1.07209 - 1680.92-1680.58 
657. 2020.06.05 16:23:19 - 1591373864.672 - 1.12950-1.12939 - 109.811-109.805 - 0.96423-0.96414 - 1.26789-1.26783 - 1.07222-1.07209 - 1680.96-1680.58 
658. 2020.06.05 16:23:19 - 1591373864.703 - 1.12950-1.12939 - 109.811-109.805 - 0.96423-0.96414 - 1.26789-1.26783 - 1.07222-1.07209 - 1680.96-1680.58 
659. 2020.06.05 16:23:19 - 1591373864.843 - 1.12950-1.12939 - 109.811-109.805 - 0.96423-0.96414 - 1.26789-1.26783 - 1.07222-1.07209 - 1680.98-1680.63 
660. 2020.06.05 16:23:19 - 1591373865.922 - 1.12950-1.12939 - 109.811-109.805 - 0.96423-0.96414 - 1.26789-1.26783 - 1.07222-1.07209 - 1680.97-1680.60 
661. 2020.06.05 16:23:19 - 1591373866.406 - 1.12954-1.12942 - 109.804-109.799 - 0.96422-0.96414 - 1.26789-1.26784 - 1.07222-1.07207 - 1680.99-1680.73 
662. 2020.06.05 16:23:19 - 1591373866.515 - 1.12956-1.12945 - 109.805-109.800 - 0.96422-0.96414 - 1.26789-1.26784 - 1.07222-1.07207 - 1680.99-1680.75 
663. 2020.06.05 16:23:19 - 1591373866.703 - 1.12958-1.12947 - 109.803-109.798 - 0.96419-0.96412 - 1.26790-1.26786 - 1.07222-1.07207 - 1681.00-1680.77 
664. 2020.06.05 16:23:19 - 1591373868.672 - 1.12966-1.12954 - 109.802-109.797 - 0.96413-0.96405 - 1.26799-1.26796 - 1.07222-1.07210 - 1680.95-1680.58 
665. 2020.06.05 16:23:19 - 1591373870.156 - 1.12967-1.12956 - 109.801-109.795 - 0.96413-0.96405 - 1.26800-1.26797 - 1.07218-1.07206 - 1680.84-1680.48 
666. 2020.06.05 16:23:19 - 1591373870.250 - 1.12967-1.12956 - 109.801-109.796 - 0.96413-0.96405 - 1.26800-1.26796 - 1.07218-1.07206 - 1680.84-1680.48 
667. 2020.06.05 16:23:19 - 1591373871.562 - 1.12960-1.12949 - 109.798-109.793 - 0.96413-0.96405 - 1.26800-1.26794 - 1.07221-1.07207 - 1680.69-1680.44 
668. 2020.06.05 16:23:19 - 1591373871.672 - 1.12960-1.12949 - 109.798-109.793 - 0.96413-0.96405 - 1.26800-1.26795 - 1.07221-1.07207 - 1680.72-1680.48 
669. 2020.06.05 16:23:19 - 1591373872.922 - 1.12961-1.12949 - 109.798-109.793 - 0.96413-0.96404 - 1.26802-1.26795 - 1.07222-1.07207 - 1680.69-1680.47 
670. 2020.06.05 16:23:19 - 1591373872.109 - 1.12961-1.12949 - 109.798-109.793 - 0.96413-0.96404 - 1.26801-1.26794 - 1.07222-1.07207 - 1680.69-1680.47 
671. 2020.06.05 16:23:19 - 1591373872.250 - 1.12960-1.12949 - 109.798-109.793 - 0.96413-0.96404 - 1.26802-1.26794 - 1.07222-1.07207 - 1680.69-1680.45 
672. 2020.06.05 16:23:19 - 1591373872.328 - 1.12960-1.12948 - 109.798-109.793 - 0.96413-0.96404 - 1.26802-1.26794 - 1.07222-1.07207 - 1680.68-1680.46 
673. 2020.06.05 16:23:19 - 1591373872.437 - 1.12960-1.12948 - 109.798-109.793 - 0.96413-0.96404 - 1.26802-1.26794 - 1.07222-1.07207 - 1680.68-1680.45 
674. 2020.06.05 16:23:19 - 1591373873.843 - 1.12962-1.12951 - 109.798-109.793 - 0.96414-0.96404 - 1.26798-1.26793 - 1.07223-1.07207 - 1680.92-1680.66 
675. 2020.06.05 16:23:19 - 1591373874.234 - 1.12962-1.12951 - 109.798-109.794 - 0.96414-0.96404 - 1.26797-1.26793 - 1.07223-1.07207 - 1681.03-1680.66 
676. 2020.06.05 16:23:19 - 1591373874.437 - 1.12963-1.12952 - 109.798-109.793 - 0.96414-0.96404 - 1.26801-1.26793 - 1.07224-1.07210 - 1680.98-1680.74 
677. 2020.06.05 16:23:19 - 1591373874.515 - 1.12963-1.12952 - 109.798-109.793 - 0.96414-0.96404 - 1.26801-1.26793 - 1.07224-1.07210 - 1680.98-1680.68 
678. 2020.06.05 16:23:19 - 1591373874.781 - 1.12962-1.12951 - 109.798-109.793 - 0.96414-0.96404 - 1.26801-1.26793 - 1.07225-1.07210 - 1680.92-1680.66 
679. 2020.06.05 16:23:19 - 1591373875.297 - 1.12963-1.12951 - 109.798-109.793 - 0.96414-0.96404 - 1.26801-1.26793 - 1.07225-1.07210 - 1680.86-1680.59 
680. 2020.06.05 16:23:19 - 1591373876.531 - 1.12965-1.12954 - 109.797-109.792 - 0.96398-0.96388 - 1.26800-1.26796 - 1.07227-1.07213 - 1680.89-1680.58 
681. 2020.06.05 16:23:19 - 1591373877.218 - 1.12967-1.12956 - 109.797-109.793 - 0.96403-0.96394 - 1.26802-1.26796 - 1.07227-1.07213 - 1680.79-1680.45 
682. 2020.06.05 16:23:19 - 1591373877.390 - 1.12967-1.12956 - 109.797-109.793 - 0.96403-0.96394 - 1.26802-1.26796 - 1.07227-1.07213 - 1680.79-1680.45 
683. 2020.06.05 16:23:19 - 1591373877.656 - 1.12967-1.12956 - 109.797-109.792 - 0.96403-0.96394 - 1.26803-1.26797 - 1.07227-1.07213 - 1680.81-1680.57 
684. 2020.06.05 16:23:19 - 1591373877.797 - 1.12968-1.12956 - 109.797-109.792 - 0.96403-0.96394 - 1.26801-1.26797 - 1.07227-1.07213 - 1680.81-1680.47 
685. 2020.06.05 16:23:19 - 1591373878.875 - 1.12968-1.12956 - 109.797-109.792 - 0.96403-0.96394 - 1.26801-1.26797 - 1.07227-1.07213 - 1680.81-1680.45 
686. 2020.06.05 16:23:19 - 1591373878.156 - 1.12968-1.12956 - 109.797-109.793 - 0.96404-0.96394 - 1.26801-1.26797 - 1.07228-1.07213 - 1680.82-1680.45 
687. 2020.06.05 16:23:19 - 1591373880.937 - 1.12952-1.12941 - 109.805-109.801 - 0.96410-0.96404 - 1.26792-1.26789 - 1.07229-1.07212 - 1680.83-1680.49 
688. 2020.06.05 16:23:19 - 1591373880.390 - 1.12951-1.12939 - 109.805-109.802 - 0.96412-0.96404 - 1.26793-1.26789 - 1.07229-1.07216 - 1680.77-1680.48 
689. 2020.06.05 16:23:19 - 1591373880.656 - 1.12951-1.12940 - 109.805-109.801 - 0.96413-0.96405 - 1.26790-1.26787 - 1.07229-1.07216 - 1680.79-1680.48 
690. 2020.06.05 16:23:19 - 1591373882.281 - 1.12955-1.12944 - 109.809-109.805 - 0.96413-0.96403 - 1.26794-1.26790 - 1.07228-1.07213 - 1680.62-1680.47 
691. 2020.06.05 16:23:19 - 1591373882.515 - 1.12955-1.12944 - 109.810-109.805 - 0.96413-0.96403 - 1.26794-1.26791 - 1.07228-1.07213 - 1680.59-1680.40 
692. 2020.06.05 16:23:19 - 1591373882.797 - 1.12955-1.12944 - 109.810-109.805 - 0.96413-0.96403 - 1.26794-1.26791 - 1.07228-1.07213 - 1680.58-1680.43 
693. 2020.06.05 16:23:19 - 1591373882.828 - 1.12955-1.12944 - 109.810-109.805 - 0.96413-0.96403 - 1.26794-1.26791 - 1.07228-1.07213 - 1680.58-1680.43 
694. 2020.06.05 16:23:19 - 1591373884.656 - 1.12952-1.12941 - 109.807-109.802 - 0.96413-0.96404 - 1.26794-1.26787 - 1.07223-1.07209 - 1680.86-1680.55 
695. 2020.06.05 16:23:19 - 1591373885.515 - 1.12956-1.12945 - 109.807-109.802 - 0.96412-0.96404 - 1.26794-1.26789 - 1.07224-1.07209 - 1680.90-1680.57 
696. 2020.06.05 16:23:19 - 1591373886.703 - 1.12956-1.12943 - 109.807-109.802 - 0.96413-0.96403 - 1.26794-1.26789 - 1.07225-1.07209 - 1680.86-1680.56 
697. 2020.06.05 16:23:19 - 1591373886.781 - 1.12957-1.12946 - 109.807-109.802 - 0.96413-0.96403 - 1.26794-1.26789 - 1.07225-1.07209 - 1680.86-1680.56 
698. 2020.06.05 16:23:19 - 1591373886.797 - 1.12957-1.12946 - 109.807-109.802 - 0.96411-0.96403 - 1.26794-1.26789 - 1.07225-1.07209 - 1680.86-1680.56 
699. 2020.06.05 16:23:19 - 1591373887.765 - 1.12960-1.12948 - 109.806-109.801 - 0.96411-0.96404 - 1.26795-1.26791 - 1.07223-1.07207 - 1680.88-1680.60 
700. 2020.06.05 16:23:19 - 1591373887.843 - 1.12960-1.12948 - 109.806-109.801 - 0.96411-0.96404 - 1.26795-1.26791 - 1.07223-1.07207 - 1680.88-1680.60 
701. 2020.06.05 16:23:19 - 1591373888.922 - 1.12960-1.12948 - 109.806-109.801 - 0.96411-0.96404 - 1.26795-1.26791 - 1.07223-1.07207 - 1680.88-1680.60 
702. 2020.06.05 16:23:19 - 1591373888.250 - 1.12960-1.12949 - 109.806-109.801 - 0.96412-0.96403 - 1.26795-1.26792 - 1.07223-1.07207 - 1680.88-1680.62 
703. 2020.06.05 16:23:19 - 1591373888.422 - 1.12961-1.12949 - 109.806-109.801 - 0.96412-0.96403 - 1.26793-1.26789 - 1.07223-1.07207 - 1680.93-1680.64 
704. 2020.06.05 16:23:19 - 1591373888.781 - 1.12960-1.12948 - 109.806-109.801 - 0.96413-0.96403 - 1.26793-1.26788 - 1.07223-1.07207 - 1680.87-1680.59 
705. 2020.06.05 16:23:19 - 1591373891.140 - 1.12955-1.12942 - 109.806-109.800 - 0.96417-0.96408 - 1.26791-1.26786 - 1.07223-1.07208 - 1680.91-1680.67 
706. 2020.06.05 16:23:19 - 1591373891.328 - 1.12955-1.12942 - 109.804-109.799 - 0.96416-0.96408 - 1.26791-1.26786 - 1.07223-1.07208 - 1680.95-1680.72 
707. 2020.06.05 16:23:19 - 1591373891.422 - 1.12954-1.12942 - 109.804-109.798 - 0.96414-0.96407 - 1.26791-1.26785 - 1.07223-1.07208 - 1681.05-1680.80 
708. 2020.06.05 16:23:19 - 1591373892.968 - 1.12954-1.12942 - 109.802-109.797 - 0.96413-0.96405 - 1.26791-1.26785 - 1.07223-1.07208 - 1681.12-1680.77 
709. 2020.06.05 16:23:19 - 1591373892.468 - 1.12955-1.12944 - 109.802-109.796 - 0.96412-0.96405 - 1.26791-1.26785 - 1.07223-1.07208 - 1681.12-1680.84 
710. 2020.06.05 16:23:19 - 1591373892.625 - 1.12955-1.12944 - 109.802-109.796 - 0.96412-0.96405 - 1.26791-1.26785 - 1.07223-1.07208 - 1681.12-1680.84 
711. 2020.06.05 16:23:19 - 1591373892.640 - 1.12955-1.12944 - 109.802-109.796 - 0.96412-0.96405 - 1.26791-1.26785 - 1.07223-1.07208 - 1681.12-1680.84 
712. 2020.06.05 16:23:19 - 1591373894.390 - 1.12957-1.12945 - 109.804-109.799 - 0.96413-0.96403 - 1.26792-1.26787 - 1.07222-1.07207 - 1681.27-1681.01 
713. 2020.06.05 16:23:19 - 1591373894.468 - 1.12957-1.12945 - 109.804-109.799 - 0.96413-0.96403 - 1.26792-1.26787 - 1.07222-1.07207 - 1681.27-1681.01 
714. 2020.06.05 16:23:19 - 1591373894.718 - 1.12957-1.12945 - 109.805-109.799 - 0.96413-0.96403 - 1.26792-1.26787 - 1.07222-1.07208 - 1681.27-1681.01 
715. 2020.06.05 16:23:19 - 1591373895.875 - 1.12957-1.12945 - 109.807-109.803 - 0.96414-0.96404 - 1.26792-1.26787 - 1.07222-1.07207 - 1681.29-1681.01 
716. 2020.06.05 16:23:19 - 1591373895.172 - 1.12957-1.12945 - 109.807-109.802 - 0.96414-0.96404 - 1.26792-1.26787 - 1.07222-1.07207 - 1681.35-1681.04 
717. 2020.06.05 16:23:19 - 1591373897.843 - 1.12960-1.12948 - 109.808-109.805 - 0.96413-0.96403 - 1.26802-1.26795 - 1.07219-1.07204 - 1681.30-1681.01 
718. 2020.06.05 16:23:19 - 1591373898.984 - 1.12960-1.12948 - 109.809-109.803 - 0.96413-0.96403 - 1.26802-1.26795 - 1.07219-1.07204 - 1681.33-1681.01 
719. 2020.06.05 16:23:19 - 1591373898.390 - 1.12960-1.12948 - 109.809-109.803 - 0.96413-0.96403 - 1.26800-1.26794 - 1.07219-1.07204 - 1681.33-1681.01 
720. 2020.06.05 16:23:19 - 1591373898.515 - 1.12960-1.12948 - 109.809-109.803 - 0.96411-0.96404 - 1.26800-1.26794 - 1.07219-1.07203 - 1681.33-1681.01 
721. 2020.06.05 16:23:19 - 1591373898.828 - 1.12961-1.12948 - 109.809-109.802 - 0.96414-0.96406 - 1.26800-1.26794 - 1.07219-1.07203 - 1681.31-1681.03 
722. 2020.06.05 16:23:19 - 1591373899.390 - 1.12961-1.12948 - 109.809-109.802 - 0.96413-0.96406 - 1.26800-1.26794 - 1.07219-1.07203 - 1681.31-1681.03 
723. 2020.06.05 16:23:19 - 1591373899.781 - 1.12960-1.12948 - 109.808-109.802 - 0.96413-0.96406 - 1.26800-1.26794 - 1.07217-1.07203 - 1681.30-1681.01 
724. 2020.06.05 16:23:19 - 1591373901.187 - 1.12956-1.12945 - 109.811-109.805 - 0.96415-0.96407 - 1.26793-1.26788 - 1.07220-1.07203 - 1681.31-1681.01 
725. 2020.06.05 16:23:19 - 1591373901.359 - 1.12955-1.12944 - 109.811-109.805 - 0.96415-0.96407 - 1.26793-1.26788 - 1.07220-1.07203 - 1681.35-1681.01 
726. 2020.06.05 16:23:19 - 1591373901.687 - 1.12955-1.12944 - 109.811-109.805 - 0.96415-0.96407 - 1.26793-1.26788 - 1.07220-1.07203 - 1681.24-1680.99 
727. 2020.06.05 16:23:19 - 1591373901.781 - 1.12955-1.12943 - 109.811-109.805 - 0.96415-0.96407 - 1.26793-1.26788 - 1.07220-1.07203 - 1681.24-1680.99 
728. 2020.06.05 16:23:19 - 1591373904.890 - 1.12960-1.12948 - 109.811-109.805 - 0.96414-0.96406 - 1.26811-1.26806 - 1.07221-1.07206 - 1681.33-1681.21 
729. 2020.06.05 16:23:19 - 1591373905.718 - 1.12956-1.12944 - 109.812-109.807 - 0.96414-0.96406 - 1.26813-1.26807 - 1.07222-1.07206 - 1681.12-1680.99 
730. 2020.06.05 16:23:19 - 1591373906.984 - 1.12956-1.12944 - 109.812-109.806 - 0.96414-0.96406 - 1.26813-1.26807 - 1.07222-1.07206 - 1681.12-1680.99 
731. 2020.06.05 16:23:19 - 1591373907.343 - 1.12956-1.12943 - 109.812-109.807 - 0.96414-0.96406 - 1.26810-1.26804 - 1.07222-1.07206 - 1681.16-1680.98 
732. 2020.06.05 16:23:19 - 1591373907.453 - 1.12956-1.12943 - 109.812-109.807 - 0.96414-0.96406 - 1.26810-1.26804 - 1.07220-1.07206 - 1681.18-1680.99 
733. 2020.06.05 16:23:19 - 1591373907.531 - 1.12956-1.12943 - 109.812-109.807 - 0.96414-0.96406 - 1.26810-1.26804 - 1.07220-1.07206 - 1681.16-1680.98 
734. 2020.06.05 16:23:19 - 1591373907.718 - 1.12956-1.12943 - 109.812-109.807 - 0.96414-0.96406 - 1.26810-1.26804 - 1.07220-1.07205 - 1681.19-1681.13 
735. 2020.06.05 16:23:19 - 1591373907.797 - 1.12956-1.12943 - 109.812-109.807 - 0.96414-0.96406 - 1.26810-1.26804 - 1.07220-1.07205 - 1681.19-1681.13 
736. 2020.06.05 16:23:19 - 1591373908.765 - 1.12962-1.12951 - 109.811-109.806 - 0.96412-0.96405 - 1.26813-1.26807 - 1.07219-1.07203 - 1681.22-1681.00 
737. 2020.06.05 16:23:19 - 1591373908.843 - 1.12962-1.12951 - 109.811-109.806 - 0.96412-0.96405 - 1.26813-1.26807 - 1.07218-1.07203 - 1681.26-1681.05 
738. 2020.06.05 16:23:19 - 1591373909.437 - 1.12962-1.12951 - 109.812-109.806 - 0.96413-0.96405 - 1.26813-1.26807 - 1.07219-1.07203 - 1681.05-1680.92 
739. 2020.06.05 16:23:19 - 1591373910.890 - 1.12962-1.12951 - 109.812-109.806 - 0.96413-0.96405 - 1.26811-1.26805 - 1.07219-1.07203 - 1681.17-1680.87 
740. 2020.06.05 16:23:19 - 1591373910.375 - 1.12962-1.12950 - 109.812-109.806 - 0.96413-0.96405 - 1.26813-1.26810 - 1.07221-1.07205 - 1681.04-1680.93 
741. 2020.06.05 16:23:19 - 1591373910.390 - 1.12962-1.12950 - 109.812-109.806 - 0.96413-0.96405 - 1.26813-1.26810 - 1.07221-1.07205 - 1681.04-1680.93 
742. 2020.06.05 16:23:19 - 1591373910.609 - 1.12962-1.12950 - 109.812-109.806 - 0.96413-0.96405 - 1.26813-1.26810 - 1.07221-1.07205 - 1681.01-1680.75 
743. 2020.06.05 16:23:19 - 1591373910.656 - 1.12962-1.12950 - 109.812-109.806 - 0.96413-0.96405 - 1.26813-1.26810 - 1.07221-1.07205 - 1681.01-1680.75 
744. 2020.06.05 16:23:19 - 1591373910.687 - 1.12962-1.12950 - 109.812-109.806 - 0.96413-0.96405 - 1.26813-1.26810 - 1.07221-1.07205 - 1681.01-1680.75 
745. 2020.06.05 16:23:19 - 1591373910.703 - 1.12962-1.12950 - 109.812-109.806 - 0.96413-0.96405 - 1.26813-1.26810 - 1.07221-1.07205 - 1681.01-1680.75 
746. 2020.06.05 16:23:19 - 1591373910.734 - 1.12962-1.12950 - 109.812-109.806 - 0.96413-0.96405 - 1.26813-1.26810 - 1.07221-1.07205 - 1681.00-1680.71 
747. 2020.06.05 16:23:19 - 1591373912.390 - 1.12980-1.12968 - 109.806-109.801 - 0.96400-0.96397 - 1.26853-1.26850 - 1.07225-1.07210 - 1681.07-1680.86 
748. 2020.06.05 16:23:19 - 1591373912.468 - 1.12981-1.12969 - 109.806-109.801 - 0.96400-0.96397 - 1.26853-1.26850 - 1.07225-1.07210 - 1681.06-1680.72 
749. 2020.06.05 16:23:19 - 1591373913.937 - 1.12981-1.12968 - 109.805-109.799 - 0.96394-0.96385 - 1.26854-1.26848 - 1.07227-1.07210 - 1680.97-1680.72 
750. 2020.06.05 16:23:19 - 1591373913.0 - 1.12981-1.12968 - 109.805-109.799 - 0.96394-0.96385 - 1.26854-1.26848 - 1.07227-1.07210 - 1680.97-1680.72 
751. 2020.06.05 16:23:19 - 1591373913.812 - 1.12983-1.12971 - 109.796-109.792 - 0.96396-0.96387 - 1.26844-1.26839 - 1.07227-1.07210 - 1681.01-1680.71 
752. 2020.06.05 16:23:19 - 1591373914.953 - 1.12983-1.12971 - 109.792-109.788 - 0.96396-0.96387 - 1.26841-1.26834 - 1.07226-1.07210 - 1680.91-1680.59 
753. 2020.06.05 16:23:19 - 1591373914.375 - 1.12985-1.12973 - 109.792-109.788 - 0.96394-0.96385 - 1.26840-1.26833 - 1.07226-1.07210 - 1680.93-1680.57 
754. 2020.06.05 16:23:19 - 1591373914.484 - 1.12985-1.12973 - 109.792-109.788 - 0.96394-0.96385 - 1.26839-1.26833 - 1.07226-1.07210 - 1680.93-1680.58 
755. 2020.06.05 16:23:19 - 1591373914.547 - 1.12985-1.12973 - 109.792-109.788 - 0.96394-0.96385 - 1.26839-1.26833 - 1.07226-1.07210 - 1680.93-1680.58 
756. 2020.06.05 16:23:19 - 1591373914.718 - 1.12985-1.12973 - 109.792-109.788 - 0.96394-0.96385 - 1.26839-1.26833 - 1.07226-1.07210 - 1680.94-1680.57 
757. 2020.06.05 16:23:19 - 1591373915.187 - 1.12986-1.12973 - 109.791-109.786 - 0.96394-0.96384 - 1.26840-1.26834 - 1.07225-1.07209 - 1680.96-1680.62 
758. 2020.06.05 16:23:19 - 1591373915.812 - 1.12988-1.12977 - 109.791-109.786 - 0.96393-0.96384 - 1.26839-1.26833 - 1.07226-1.07209 - 1680.88-1680.52 
759. 2020.06.05 16:23:19 - 1591373916.62 - 1.12987-1.12976 - 109.791-109.786 - 0.96393-0.96384 - 1.26839-1.26833 - 1.07226-1.07209 - 1680.88-1680.52 
760. 2020.06.05 16:23:19 - 1591373916.218 - 1.12987-1.12976 - 109.791-109.786 - 0.96393-0.96384 - 1.26839-1.26833 - 1.07226-1.07209 - 1680.88-1680.52 
761. 2020.06.05 16:23:19 - 1591373916.265 - 1.12990-1.12978 - 109.791-109.786 - 0.96393-0.96384 - 1.26840-1.26836 - 1.07226-1.07209 - 1680.88-1680.52 
762. 2020.06.05 16:23:19 - 1591373916.484 - 1.12991-1.12978 - 109.791-109.786 - 0.96391-0.96384 - 1.26843-1.26838 - 1.07226-1.07209 - 1680.88-1680.65 
763. 2020.06.05 16:23:19 - 1591373916.672 - 1.12991-1.12978 - 109.792-109.786 - 0.96391-0.96384 - 1.26843-1.26839 - 1.07226-1.07209 - 1680.84-1680.51 
764. 2020.06.05 16:23:19 - 1591373916.781 - 1.12990-1.12978 - 109.792-109.786 - 0.96391-0.96383 - 1.26843-1.26839 - 1.07226-1.07209 - 1680.66-1680.50 
765. 2020.06.05 16:23:19 - 1591373917.187 - 1.12991-1.12978 - 109.792-109.787 - 0.96393-0.96384 - 1.26843-1.26838 - 1.07220-1.07207 - 1680.90-1680.54 
766. 2020.06.05 16:23:19 - 1591373917.406 - 1.12990-1.12978 - 109.792-109.787 - 0.96393-0.96385 - 1.26843-1.26838 - 1.07220-1.07206 - 1680.83-1680.51 
767. 2020.06.05 16:23:19 - 1591373917.500 - 1.12991-1.12978 - 109.792-109.787 - 0.96393-0.96385 - 1.26843-1.26837 - 1.07220-1.07205 - 1680.84-1680.48 
768. 2020.06.05 16:23:19 - 1591373917.515 - 1.12991-1.12978 - 109.792-109.787 - 0.96393-0.96385 - 1.26843-1.26837 - 1.07220-1.07205 - 1680.84-1680.48 
769. 2020.06.05 16:23:19 - 1591373917.593 - 1.12990-1.12978 - 109.792-109.787 - 0.96393-0.96385 - 1.26842-1.26837 - 1.07220-1.07205 - 1680.86-1680.48 
770. 2020.06.05 16:23:19 - 1591373917.656 - 1.12990-1.12978 - 109.792-109.787 - 0.96393-0.96385 - 1.26842-1.26837 - 1.07220-1.07205 - 1680.88-1680.56 
771. 2020.06.05 16:23:19 - 1591373917.672 - 1.12990-1.12978 - 109.792-109.787 - 0.96393-0.96385 - 1.26842-1.26837 - 1.07220-1.07205 - 1680.88-1680.56 
772. 2020.06.05 16:23:19 - 1591373918.109 - 1.12990-1.12979 - 109.792-109.787 - 0.96394-0.96385 - 1.26840-1.26835 - 1.07220-1.07205 - 1680.78-1680.50 
773. 2020.06.05 16:23:19 - 1591373918.140 - 1.12990-1.12979 - 109.792-109.787 - 0.96394-0.96385 - 1.26840-1.26835 - 1.07220-1.07205 - 1680.78-1680.50 
774. 2020.06.05 16:23:19 - 1591373918.172 - 1.12990-1.12979 - 109.793-109.790 - 0.96393-0.96385 - 1.26841-1.26836 - 1.07220-1.07205 - 1680.78-1680.49 
775. 2020.06.05 16:23:19 - 1591373918.218 - 1.12991-1.12980 - 109.793-109.790 - 0.96393-0.96385 - 1.26841-1.26836 - 1.07220-1.07205 - 1680.78-1680.49 
776. 2020.06.05 16:23:19 - 1591373918.250 - 1.12991-1.12980 - 109.793-109.790 - 0.96393-0.96385 - 1.26841-1.26836 - 1.07220-1.07205 - 1680.61-1680.28 
777. 2020.06.05 16:23:19 - 1591373918.281 - 1.12991-1.12980 - 109.793-109.790 - 0.96393-0.96385 - 1.26841-1.26836 - 1.07220-1.07205 - 1680.61-1680.28 
778. 2020.06.05 16:23:19 - 1591373918.359 - 1.12991-1.12980 - 109.795-109.791 - 0.96394-0.96385 - 1.26841-1.26836 - 1.07220-1.07205 - 1680.58-1680.38 
779. 2020.06.05 16:23:19 - 1591373918.422 - 1.12991-1.12979 - 109.795-109.790 - 0.96394-0.96385 - 1.26840-1.26836 - 1.07220-1.07205 - 1680.58-1680.38 
780. 2020.06.05 16:23:19 - 1591373919.390 - 1.12994-1.12982 - 109.792-109.788 - 0.96392-0.96385 - 1.26853-1.26848 - 1.07220-1.07207 - 1680.57-1680.26 
781. 2020.06.05 16:23:19 - 1591373919.406 - 1.12994-1.12982 - 109.792-109.788 - 0.96392-0.96385 - 1.26853-1.26848 - 1.07220-1.07207 - 1680.57-1680.26 
782. 2020.06.05 16:23:19 - 1591373919.515 - 1.12994-1.12982 - 109.792-109.786 - 0.96392-0.96383 - 1.26855-1.26849 - 1.07224-1.07209 - 1680.57-1680.26 
783. 2020.06.05 16:23:19 - 1591373919.562 - 1.12994-1.12982 - 109.792-109.786 - 0.96392-0.96383 - 1.26855-1.26849 - 1.07224-1.07209 - 1680.57-1680.26 
784. 2020.06.05 16:23:19 - 1591373919.578 - 1.12994-1.12982 - 109.792-109.786 - 0.96392-0.96383 - 1.26852-1.26847 - 1.07224-1.07209 - 1680.63-1680.32 
785. 2020.06.05 16:23:19 - 1591373919.656 - 1.12993-1.12982 - 109.791-109.785 - 0.96392-0.96383 - 1.26852-1.26847 - 1.07224-1.07208 - 1680.63-1680.32 
786. 2020.06.05 16:23:19 - 1591373919.718 - 1.12993-1.12982 - 109.791-109.785 - 0.96392-0.96383 - 1.26852-1.26847 - 1.07224-1.07208 - 1680.63-1680.32 
787. 2020.06.05 16:23:19 - 1591373919.734 - 1.12993-1.12982 - 109.791-109.785 - 0.96392-0.96383 - 1.26852-1.26847 - 1.07224-1.07208 - 1680.63-1680.32 
788. 2020.06.05 16:23:19 - 1591373920.687 - 1.12995-1.12983 - 109.787-109.782 - 0.96392-0.96383 - 1.26848-1.26843 - 1.07221-1.07206 - 1680.57-1680.29 
789. 2020.06.05 16:23:19 - 1591373921.0 - 1.12996-1.12983 - 109.787-109.782 - 0.96392-0.96383 - 1.26848-1.26843 - 1.07221-1.07206 - 1680.57-1680.26 
790. 2020.06.05 16:23:19 - 1591373921.547 - 1.12996-1.12983 - 109.787-109.782 - 0.96391-0.96383 - 1.26848-1.26843 - 1.07224-1.07209 - 1680.49-1680.20 
791. 2020.06.05 16:23:19 - 1591373921.562 - 1.12996-1.12983 - 109.787-109.782 - 0.96391-0.96383 - 1.26848-1.26843 - 1.07224-1.07209 - 1680.47-1680.20 
792. 2020.06.05 16:23:19 - 1591373921.609 - 1.12995-1.12983 - 109.787-109.782 - 0.96391-0.96383 - 1.26848-1.26843 - 1.07225-1.07209 - 1680.47-1680.20 
793. 2020.06.05 16:23:19 - 1591373921.656 - 1.12995-1.12983 - 109.787-109.782 - 0.96391-0.96383 - 1.26848-1.26843 - 1.07225-1.07209 - 1680.47-1680.20 
794. 2020.06.05 16:23:19 - 1591373921.672 - 1.12995-1.12983 - 109.786-109.782 - 0.96391-0.96383 - 1.26848-1.26843 - 1.07225-1.07209 - 1680.55-1680.27 
795. 2020.06.05 16:23:19 - 1591373921.734 - 1.12994-1.12983 - 109.786-109.782 - 0.96391-0.96383 - 1.26848-1.26843 - 1.07225-1.07209 - 1680.55-1680.27 
796. 2020.06.05 16:23:19 - 1591373921.828 - 1.12995-1.12983 - 109.786-109.782 - 0.96392-0.96383 - 1.26848-1.26843 - 1.07225-1.07209 - 1680.56-1680.26 
797. 2020.06.05 16:23:19 - 1591373922.406 - 1.12996-1.12984 - 109.786-109.781 - 0.96392-0.96384 - 1.26854-1.26849 - 1.07229-1.07213 - 1680.58-1680.23 
798. 2020.06.05 16:23:19 - 1591373923.812 - 1.13000-1.12988 - 109.786-109.781 - 0.96393-0.96384 - 1.26858-1.26851 - 1.07229-1.07211 - 1680.69-1680.32 
799. 2020.06.05 16:23:19 - 1591373923.843 - 1.13000-1.12988 - 109.786-109.781 - 0.96393-0.96384 - 1.26858-1.26851 - 1.07229-1.07211 - 1680.69-1680.32 
800. 2020.06.05 16:23:19 - 1591373924.922 - 1.13000-1.12989 - 109.786-109.781 - 0.96393-0.96384 - 1.26858-1.26851 - 1.07229-1.07213 - 1680.56-1680.31 
801. 2020.06.05 16:23:19 - 1591373925.937 - 1.13001-1.12989 - 109.786-109.781 - 0.96393-0.96384 - 1.26868-1.26860 - 1.07226-1.07213 - 1680.63-1680.41 
802. 2020.06.05 16:23:19 - 1591373925.765 - 1.13001-1.12989 - 109.786-109.781 - 0.96393-0.96384 - 1.26867-1.26860 - 1.07228-1.07212 - 1680.76-1680.43 
803. 2020.06.05 16:23:19 - 1591373925.812 - 1.13001-1.12989 - 109.786-109.781 - 0.96393-0.96384 - 1.26867-1.26860 - 1.07228-1.07212 - 1680.76-1680.43 
804. 2020.06.05 16:23:19 - 1591373926.218 - 1.13001-1.12990 - 109.786-109.781 - 0.96392-0.96384 - 1.26867-1.26860 - 1.07228-1.07214 - 1680.73-1680.42 
805. 2020.06.05 16:23:19 - 1591373926.547 - 1.13001-1.12990 - 109.784-109.780 - 0.96391-0.96384 - 1.26865-1.26862 - 1.07228-1.07214 - 1680.76-1680.48 
806. 2020.06.05 16:23:19 - 1591373927.328 - 1.13002-1.12991 - 109.779-109.776 - 0.96393-0.96384 - 1.26864-1.26856 - 1.07233-1.07222 - 1680.73-1680.33 
807. 2020.06.05 16:23:19 - 1591373927.578 - 1.13001-1.12989 - 109.779-109.776 - 0.96393-0.96384 - 1.26863-1.26856 - 1.07233-1.07219 - 1680.73-1680.33 
808. 2020.06.05 16:23:19 - 1591373927.640 - 1.13000-1.12989 - 109.779-109.776 - 0.96393-0.96384 - 1.26860-1.26855 - 1.07233-1.07217 - 1680.73-1680.33 
809. 2020.06.05 16:23:19 - 1591373927.828 - 1.13000-1.12989 - 109.780-109.777 - 0.96393-0.96384 - 1.26860-1.26854 - 1.07233-1.07217 - 1680.73-1680.33 
810. 2020.06.05 16:23:19 - 1591373929.140 - 1.12999-1.12988 - 109.780-109.777 - 0.96394-0.96384 - 1.26860-1.26853 - 1.07231-1.07217 - 1680.73-1680.40 
811. 2020.06.05 16:23:19 - 1591373929.281 - 1.12999-1.12988 - 109.780-109.777 - 0.96394-0.96385 - 1.26859-1.26852 - 1.07231-1.07215 - 1680.74-1680.43 
812. 2020.06.05 16:23:19 - 1591373930.843 - 1.12996-1.12984 - 109.785-109.781 - 0.96396-0.96388 - 1.26855-1.26846 - 1.07230-1.07216 - 1680.68-1680.34 
813. 2020.06.05 16:23:19 - 1591373930.875 - 1.12996-1.12984 - 109.785-109.781 - 0.96396-0.96388 - 1.26855-1.26846 - 1.07230-1.07216 - 1680.68-1680.34 
814. 2020.06.05 16:23:19 - 1591373931.906 - 1.12996-1.12984 - 109.785-109.781 - 0.96396-0.96388 - 1.26855-1.26847 - 1.07230-1.07216 - 1680.68-1680.43 
815. 2020.06.05 16:23:19 - 1591373931.578 - 1.12996-1.12985 - 109.784-109.781 - 0.96399-0.96391 - 1.26855-1.26847 - 1.07232-1.07218 - 1680.68-1680.43 
816. 2020.06.05 16:23:19 - 1591373933.890 - 1.12994-1.12982 - 109.786-109.783 - 0.96403-0.96395 - 1.26849-1.26843 - 1.07231-1.07213 - 1680.56-1680.22 
817. 2020.06.05 16:23:19 - 1591373933.984 - 1.12994-1.12982 - 109.786-109.783 - 0.96403-0.96395 - 1.26849-1.26843 - 1.07231-1.07213 - 1680.42-1680.31 
818. 2020.06.05 16:23:19 - 1591373933.468 - 1.12993-1.12982 - 109.789-109.785 - 0.96403-0.96395 - 1.26851-1.26845 - 1.07231-1.07214 - 1680.42-1680.14 
819. 2020.06.05 16:23:19 - 1591373934.703 - 1.12990-1.12979 - 109.793-109.789 - 0.96404-0.96396 - 1.26852-1.26845 - 1.07231-1.07213 - 1680.44-1680.12 
820. 2020.06.05 16:23:19 - 1591373935.343 - 1.12990-1.12979 - 109.785-109.782 - 0.96404-0.96396 - 1.26851-1.26845 - 1.07231-1.07213 - 1680.41-1680.12 
821. 2020.06.05 16:23:19 - 1591373936.640 - 1.12989-1.12977 - 109.786-109.782 - 0.96404-0.96396 - 1.26854-1.26849 - 1.07231-1.07213 - 1680.31-1679.92 
822. 2020.06.05 16:23:19 - 1591373937.453 - 1.12990-1.12978 - 109.787-109.784 - 0.96404-0.96396 - 1.26857-1.26849 - 1.07229-1.07213 - 1680.43-1680.17 
823. 2020.06.05 16:23:19 - 1591373937.797 - 1.12989-1.12978 - 109.789-109.786 - 0.96404-0.96396 - 1.26862-1.26859 - 1.07229-1.07213 - 1680.43-1680.15 
824. 2020.06.05 16:23:19 - 1591373938.281 - 1.12989-1.12977 - 109.790-109.787 - 0.96405-0.96396 - 1.26861-1.26858 - 1.07231-1.07213 - 1680.32-1680.15 
825. 2020.06.05 16:23:19 - 1591373938.406 - 1.12989-1.12977 - 109.790-109.787 - 0.96405-0.96396 - 1.26861-1.26858 - 1.07231-1.07213 - 1680.32-1680.14 
826. 2020.06.05 16:23:19 - 1591373938.531 - 1.12989-1.12977 - 109.790-109.786 - 0.96405-0.96396 - 1.26861-1.26858 - 1.07231-1.07214 - 1680.32-1680.15 
827. 2020.06.05 16:23:19 - 1591373938.765 - 1.12989-1.12977 - 109.790-109.786 - 0.96404-0.96396 - 1.26861-1.26858 - 1.07230-1.07213 - 1680.19-1680.02 
828. 2020.06.05 16:23:19 - 1591373939.937 - 1.12988-1.12977 - 109.790-109.786 - 0.96404-0.96396 - 1.26861-1.26858 - 1.07230-1.07213 - 1680.32-1680.02 
829. 2020.06.05 16:23:19 - 1591373939.687 - 1.12985-1.12973 - 109.793-109.789 - 0.96404-0.96396 - 1.26852-1.26849 - 1.07228-1.07213 - 1680.17-1679.93 
830. 2020.06.05 16:23:19 - 1591373940.968 - 1.12985-1.12973 - 109.793-109.789 - 0.96404-0.96396 - 1.26852-1.26849 - 1.07228-1.07213 - 1680.23-1679.94 
831. 2020.06.05 16:23:19 - 1591373940.0 - 1.12985-1.12973 - 109.793-109.789 - 0.96404-0.96396 - 1.26852-1.26849 - 1.07228-1.07213 - 1680.23-1679.94 
832. 2020.06.05 16:23:19 - 1591373940.93 - 1.12985-1.12973 - 109.793-109.789 - 0.96405-0.96396 - 1.26852-1.26849 - 1.07228-1.07213 - 1680.25-1679.95 
833. 2020.06.05 16:23:19 - 1591373940.156 - 1.12985-1.12973 - 109.793-109.789 - 0.96405-0.96396 - 1.26852-1.26849 - 1.07228-1.07213 - 1680.25-1679.95 
834. 2020.06.05 16:23:19 - 1591373940.359 - 1.12985-1.12973 - 109.793-109.789 - 0.96405-0.96396 - 1.26852-1.26849 - 1.07228-1.07213 - 1680.25-1679.95 
835. 2020.06.05 16:23:19 - 1591373940.406 - 1.12985-1.12973 - 109.793-109.789 - 0.96405-0.96396 - 1.26852-1.26849 - 1.07228-1.07213 - 1680.25-1679.95 
836. 2020.06.05 16:23:19 - 1591373941.218 - 1.12980-1.12969 - 109.798-109.795 - 0.96405-0.96396 - 1.26845-1.26842 - 1.07231-1.07218 - 1680.13-1679.86 
837. 2020.06.05 16:23:19 - 1591373941.531 - 1.12980-1.12968 - 109.798-109.794 - 0.96405-0.96396 - 1.26843-1.26840 - 1.07231-1.07216 - 1680.09-1679.80 
838. 2020.06.05 16:23:19 - 1591373942.328 - 1.12982-1.12971 - 109.800-109.796 - 0.96403-0.96397 - 1.26847-1.26844 - 1.07234-1.07217 - 1680.25-1679.93 
839. 2020.06.05 16:23:19 - 1591373942.390 - 1.12982-1.12971 - 109.800-109.796 - 0.96404-0.96397 - 1.26847-1.26844 - 1.07234-1.07217 - 1680.25-1679.93 
840. 2020.06.05 16:23:19 - 1591373943.437 - 1.12985-1.12973 - 109.801-109.797 - 0.96404-0.96396 - 1.26852-1.26848 - 1.07234-1.07216 - 1680.32-1680.13 
841. 2020.06.05 16:23:19 - 1591373943.656 - 1.12985-1.12973 - 109.801-109.797 - 0.96404-0.96396 - 1.26852-1.26848 - 1.07234-1.07216 - 1680.32-1680.13 
842. 2020.06.05 16:23:19 - 1591373944.250 - 1.12991-1.12979 - 109.795-109.791 - 0.96404-0.96395 - 1.26855-1.26849 - 1.07235-1.07221 - 1680.50-1680.27 
843. 2020.06.05 16:23:19 - 1591373944.437 - 1.12991-1.12979 - 109.795-109.791 - 0.96404-0.96395 - 1.26855-1.26849 - 1.07235-1.07221 - 1680.44-1680.24 
844. 2020.06.05 16:23:19 - 1591373945.562 - 1.12991-1.12979 - 109.795-109.791 - 0.96404-0.96395 - 1.26856-1.26851 - 1.07231-1.07217 - 1680.52-1680.25 
845. 2020.06.05 16:23:19 - 1591373945.593 - 1.12991-1.12979 - 109.795-109.791 - 0.96404-0.96395 - 1.26856-1.26851 - 1.07231-1.07217 - 1680.52-1680.25 
846. 2020.06.05 16:23:19 - 1591373946.828 - 1.12990-1.12979 - 109.794-109.789 - 0.96404-0.96395 - 1.26856-1.26851 - 1.07231-1.07217 - 1680.63-1680.42 
847. 2020.06.05 16:23:19 - 1591373947.984 - 1.12990-1.12979 - 109.794-109.789 - 0.96404-0.96395 - 1.26856-1.26851 - 1.07231-1.07217 - 1680.59-1680.41 
848. 2020.06.05 16:23:19 - 1591373947.672 - 1.12991-1.12978 - 109.794-109.789 - 0.96404-0.96395 - 1.26856-1.26851 - 1.07230-1.07216 - 1680.53-1680.36 
849. 2020.06.05 16:23:19 - 1591373947.843 - 1.12991-1.12978 - 109.794-109.789 - 0.96404-0.96395 - 1.26856-1.26851 - 1.07229-1.07216 - 1680.60-1680.36 
850. 2020.06.05 16:23:19 - 1591373948.859 - 1.12991-1.12979 - 109.794-109.789 - 0.96404-0.96395 - 1.26856-1.26851 - 1.07231-1.07217 - 1680.56-1680.36 
851. 2020.06.05 16:23:19 - 1591373949.47 - 1.12991-1.12979 - 109.794-109.789 - 0.96404-0.96395 - 1.26856-1.26851 - 1.07231-1.07217 - 1680.56-1680.36 
852. 2020.06.05 16:23:19 - 1591373950.406 - 1.12995-1.12984 - 109.792-109.788 - 0.96403-0.96395 - 1.26850-1.26847 - 1.07229-1.07216 - 1680.60-1680.35 
853. 2020.06.05 16:23:19 - 1591373951.718 - 1.12991-1.12979 - 109.793-109.788 - 0.96408-0.96399 - 1.26843-1.26840 - 1.07229-1.07216 - 1680.53-1680.35 
854. 2020.06.05 16:23:19 - 1591373953.218 - 1.12992-1.12980 - 109.792-109.787 - 0.96406-0.96397 - 1.26846-1.26840 - 1.07228-1.07215 - 1680.61-1680.42 
855. 2020.06.05 16:23:19 - 1591373953.609 - 1.12992-1.12981 - 109.792-109.787 - 0.96406-0.96397 - 1.26846-1.26840 - 1.07228-1.07215 - 1680.51-1680.35 
856. 2020.06.05 16:23:19 - 1591373954.937 - 1.12992-1.12980 - 109.793-109.788 - 0.96407-0.96397 - 1.26846-1.26840 - 1.07227-1.07213 - 1680.49-1680.35 
857. 2020.06.05 16:23:19 - 1591373954.859 - 1.12995-1.12982 - 109.793-109.788 - 0.96404-0.96397 - 1.26855-1.26850 - 1.07225-1.07211 - 1680.59-1680.43 
858. 2020.06.05 16:23:19 - 1591373955.797 - 1.12999-1.12987 - 109.789-109.785 - 0.96404-0.96396 - 1.26863-1.26858 - 1.07223-1.07211 - 1680.53-1680.43 
859. 2020.06.05 16:23:19 - 1591373956.47 - 1.13001-1.12988 - 109.789-109.784 - 0.96404-0.96396 - 1.26864-1.26858 - 1.07223-1.07211 - 1680.53-1680.43 
860. 2020.06.05 16:23:19 - 1591373956.156 - 1.13000-1.12988 - 109.789-109.784 - 0.96404-0.96396 - 1.26858-1.26855 - 1.07223-1.07211 - 1680.56-1680.43 
861. 2020.06.05 16:23:19 - 1591373956.234 - 1.13000-1.12988 - 109.789-109.784 - 0.96404-0.96396 - 1.26858-1.26855 - 1.07223-1.07211 - 1680.56-1680.43 
862. 2020.06.05 16:23:19 - 1591373956.250 - 1.13000-1.12988 - 109.789-109.784 - 0.96404-0.96396 - 1.26858-1.26855 - 1.07223-1.07211 - 1680.56-1680.43 
863. 2020.06.05 16:23:19 - 1591373956.515 - 1.12998-1.12987 - 109.789-109.784 - 0.96404-0.96396 - 1.26862-1.26857 - 1.07223-1.07211 - 1680.54-1680.44 
864. 2020.06.05 16:23:19 - 1591373956.765 - 1.12996-1.12985 - 109.789-109.784 - 0.96405-0.96396 - 1.26861-1.26858 - 1.07223-1.07211 - 1680.54-1680.44 
865. 2020.06.05 16:23:19 - 1591373956.875 - 1.12995-1.12984 - 109.789-109.784 - 0.96405-0.96396 - 1.26861-1.26858 - 1.07223-1.07211 - 1680.54-1680.44 
866. 2020.06.05 16:23:19 - 1591373957.78 - 1.12995-1.12984 - 109.789-109.784 - 0.96405-0.96396 - 1.26860-1.26857 - 1.07223-1.07213 - 1680.53-1680.42 
867. 2020.06.05 16:23:19 - 1591373957.672 - 1.12995-1.12984 - 109.789-109.784 - 0.96404-0.96396 - 1.26861-1.26858 - 1.07222-1.07213 - 1680.54-1680.38 
868. 2020.06.05 16:23:19 - 1591373957.765 - 1.12995-1.12984 - 109.789-109.784 - 0.96405-0.96396 - 1.26861-1.26858 - 1.07222-1.07213 - 1680.54-1680.38 
869. 2020.06.05 16:23:19 - 1591373957.890 - 1.12995-1.12984 - 109.789-109.784 - 0.96404-0.96396 - 1.26861-1.26858 - 1.07222-1.07213 - 1680.54-1680.38 
870. 2020.06.05 16:23:19 - 1591373958.968 - 1.12995-1.12984 - 109.789-109.784 - 0.96405-0.96396 - 1.26861-1.26858 - 1.07222-1.07213 - 1680.54-1680.38 
871. 2020.06.05 16:23:19 - 1591373958.93 - 1.12995-1.12984 - 109.789-109.784 - 0.96405-0.96396 - 1.26861-1.26858 - 1.07222-1.07213 - 1680.51-1680.39 
872. 2020.06.05 16:23:19 - 1591373958.109 - 1.12995-1.12984 - 109.789-109.784 - 0.96405-0.96396 - 1.26861-1.26858 - 1.07222-1.07213 - 1680.51-1680.39 
873. 2020.06.05 16:23:19 - 1591373959.250 - 1.12995-1.12984 - 109.791-109.787 - 0.96404-0.96396 - 1.26863-1.26858 - 1.07220-1.07211 - 1680.55-1680.36 
874. 2020.06.05 16:23:19 - 1591373959.562 - 1.12995-1.12984 - 109.792-109.787 - 0.96404-0.96396 - 1.26863-1.26858 - 1.07219-1.07211 - 1680.44-1680.27 
875. 2020.06.05 16:23:19 - 1591373959.593 - 1.12995-1.12984 - 109.792-109.787 - 0.96404-0.96396 - 1.26863-1.26858 - 1.07219-1.07211 - 1680.44-1680.27 
876. 2020.06.05 16:23:19 - 1591373961.453 - 1.13010-1.12998 - 109.784-109.780 - 0.96396-0.96388 - 1.26879-1.26874 - 1.07222-1.07212 - 1680.37-1680.18 
877. 2020.06.05 16:23:19 - 1591373961.484 - 1.13010-1.12998 - 109.784-109.780 - 0.96396-0.96388 - 1.26879-1.26874 - 1.07222-1.07212 - 1680.37-1680.18 
878. 2020.06.05 16:23:19 - 1591373962.125 - 1.13011-1.12998 - 109.786-109.781 - 0.96396-0.96387 - 1.26879-1.26874 - 1.07222-1.07212 - 1680.29-1680.07 
879. 2020.06.05 16:23:19 - 1591373962.265 - 1.13011-1.12998 - 109.786-109.781 - 0.96396-0.96387 - 1.26879-1.26874 - 1.07222-1.07212 - 1680.37-1680.17 
880. 2020.06.05 16:23:19 - 1591373963.593 - 1.13009-1.12997 - 109.785-109.781 - 0.96394-0.96386 - 1.26881-1.26876 - 1.07222-1.07213 - 1680.44-1680.23 
881. 2020.06.05 16:23:19 - 1591373964.640 - 1.13011-1.12998 - 109.785-109.780 - 0.96394-0.96386 - 1.26891-1.26887 - 1.07223-1.07213 - 1680.38-1680.17 
882. 2020.06.05 16:23:19 - 1591373964.734 - 1.13011-1.12998 - 109.785-109.780 - 0.96394-0.96386 - 1.26891-1.26887 - 1.07223-1.07213 - 1680.38-1680.17 
883. 2020.06.05 16:23:19 - 1591373964.781 - 1.13011-1.12998 - 109.785-109.780 - 0.96394-0.96386 - 1.26891-1.26887 - 1.07222-1.07213 - 1680.41-1680.17 
884. 2020.06.05 16:23:19 - 1591373966.437 - 1.13021-1.13010 - 109.780-109.775 - 0.96383-0.96376 - 1.26894-1.26890 - 1.07224-1.07213 - 1680.72-1680.40 
885. 2020.06.05 16:23:19 - 1591373967.390 - 1.13020-1.13009 - 109.781-109.775 - 0.96384-0.96377 - 1.26894-1.26890 - 1.07223-1.07213 - 1680.63-1680.38 
886. 2020.06.05 16:23:19 - 1591373968.375 - 1.13022-1.13011 - 109.781-109.776 - 0.96384-0.96377 - 1.26895-1.26890 - 1.07225-1.07213 - 1680.63-1680.32 
887. 2020.06.05 16:23:19 - 1591373968.765 - 1.13024-1.13013 - 109.781-109.775 - 0.96384-0.96377 - 1.26896-1.26890 - 1.07225-1.07213 - 1680.61-1680.29 
888. 2020.06.05 16:23:19 - 1591373968.890 - 1.13024-1.13013 - 109.781-109.776 - 0.96384-0.96377 - 1.26896-1.26890 - 1.07225-1.07213 - 1680.61-1680.29 
889. 2020.06.05 16:23:19 - 1591373970.500 - 1.13021-1.13009 - 109.780-109.775 - 0.96384-0.96377 - 1.26893-1.26889 - 1.07226-1.07213 - 1680.60-1680.26 
890. 2020.06.05 16:23:19 - 1591373970.547 - 1.13021-1.13009 - 109.780-109.775 - 0.96384-0.96377 - 1.26893-1.26889 - 1.07226-1.07213 - 1680.60-1680.26 
891. 2020.06.05 16:23:19 - 1591373970.797 - 1.13021-1.13009 - 109.780-109.775 - 0.96385-0.96377 - 1.26893-1.26889 - 1.07226-1.07214 - 1680.57-1680.26 
892. 2020.06.05 16:23:19 - 1591373971.922 - 1.13021-1.13009 - 109.781-109.776 - 0.96385-0.96377 - 1.26893-1.26889 - 1.07226-1.07214 - 1680.51-1680.26 
893. 2020.06.05 16:23:19 - 1591373972.656 - 1.13019-1.13007 - 109.779-109.774 - 0.96389-0.96381 - 1.26879-1.26876 - 1.07223-1.07213 - 1680.54-1680.31 
894. 2020.06.05 16:23:19 - 1591373973.0 - 1.13019-1.13008 - 109.779-109.774 - 0.96389-0.96381 - 1.26879-1.26876 - 1.07223-1.07213 - 1680.56-1680.32 
895. 2020.06.05 16:23:19 - 1591373974.0 - 1.13021-1.13009 - 109.779-109.774 - 0.96389-0.96380 - 1.26881-1.26879 - 1.07223-1.07214 - 1680.47-1680.21 
896. 2020.06.05 16:23:19 - 1591373975.265 - 1.13019-1.13007 - 109.771-109.767 - 0.96386-0.96380 - 1.26875-1.26871 - 1.07221-1.07215 - 1680.57-1680.26 
897. 2020.06.05 16:23:19 - 1591373976.968 - 1.13020-1.13008 - 109.770-109.765 - 0.96385-0.96379 - 1.26874-1.26870 - 1.07221-1.07215 - 1680.58-1680.29 
898. 2020.06.05 16:23:19 - 1591373976.687 - 1.13020-1.13008 - 109.770-109.765 - 0.96386-0.96379 - 1.26875-1.26869 - 1.07221-1.07215 - 1680.60-1680.42 
899. 2020.06.05 16:23:19 - 1591373976.797 - 1.13021-1.13007 - 109.770-109.765 - 0.96386-0.96379 - 1.26875-1.26869 - 1.07221-1.07215 - 1680.60-1680.42 
900. 2020.06.05 16:23:19 - 1591373976.828 - 1.13021-1.13007 - 109.770-109.765 - 0.96386-0.96379 - 1.26875-1.26869 - 1.07221-1.07215 - 1680.60-1680.42 
901. 2020.06.05 16:23:19 - 1591373977.937 - 1.13020-1.13007 - 109.770-109.765 - 0.96385-0.96378 - 1.26875-1.26869 - 1.07222-1.07215 - 1680.57-1680.42 
902. 2020.06.05 16:23:19 - 1591373977.125 - 1.13020-1.13007 - 109.770-109.764 - 0.96385-0.96378 - 1.26875-1.26869 - 1.07224-1.07215 - 1680.57-1680.42 
903. 2020.06.05 16:23:19 - 1591373977.797 - 1.13024-1.13012 - 109.770-109.764 - 0.96385-0.96378 - 1.26876-1.26870 - 1.07221-1.07215 - 1680.58-1680.38 
904. 2020.06.05 16:23:19 - 1591373978.968 - 1.13024-1.13012 - 109.770-109.764 - 0.96386-0.96379 - 1.26876-1.26870 - 1.07221-1.07215 - 1680.58-1680.38 
905. 2020.06.05 16:23:19 - 1591373978.406 - 1.13024-1.13012 - 109.770-109.764 - 0.96386-0.96379 - 1.26879-1.26877 - 1.07221-1.07215 - 1680.75-1680.54 
906. 2020.06.05 16:23:19 - 1591373978.703 - 1.13025-1.13012 - 109.770-109.765 - 0.96386-0.96378 - 1.26881-1.26878 - 1.07221-1.07215 - 1680.74-1680.54 
907. 2020.06.05 16:23:19 - 1591373978.781 - 1.13025-1.13012 - 109.770-109.765 - 0.96386-0.96378 - 1.26882-1.26879 - 1.07220-1.07215 - 1680.74-1680.54 
908. 2020.06.05 16:23:19 - 1591373979.828 - 1.13025-1.13012 - 109.770-109.765 - 0.96386-0.96379 - 1.26883-1.26878 - 1.07219-1.07213 - 1680.62-1680.45 
909. 2020.06.05 16:23:19 - 1591373980.906 - 1.13026-1.13012 - 109.770-109.765 - 0.96386-0.96379 - 1.26883-1.26878 - 1.07219-1.07213 - 1680.62-1680.45 
910. 2020.06.05 16:23:19 - 1591373980.937 - 1.13026-1.13012 - 109.770-109.765 - 0.96386-0.96379 - 1.26883-1.26878 - 1.07219-1.07213 - 1680.62-1680.43 
911. 2020.06.05 16:23:19 - 1591373980.406 - 1.13026-1.13012 - 109.770-109.766 - 0.96386-0.96379 - 1.26883-1.26878 - 1.07219-1.07213 - 1680.58-1680.41 
912. 2020.06.05 16:23:19 - 1591373980.468 - 1.13026-1.13012 - 109.770-109.766 - 0.96386-0.96379 - 1.26883-1.26878 - 1.07219-1.07213 - 1680.58-1680.41 
913. 2020.06.05 16:23:19 - 1591373980.656 - 1.13026-1.13012 - 109.770-109.766 - 0.96386-0.96379 - 1.26882-1.26879 - 1.07219-1.07213 - 1680.58-1680.41 
914. 2020.06.05 16:23:19 - 1591373981.718 - 1.13031-1.13018 - 109.771-109.766 - 0.96385-0.96378 - 1.26882-1.26879 - 1.07221-1.07213 - 1680.67-1680.42 
915. 2020.06.05 16:23:19 - 1591373984.578 - 1.13025-1.13014 - 109.776-109.772 - 0.96387-0.96379 - 1.26873-1.26870 - 1.07237-1.07225 - 1680.47-1680.22 
916. 2020.06.05 16:23:19 - 1591373984.703 - 1.13025-1.13014 - 109.776-109.772 - 0.96387-0.96379 - 1.26873-1.26870 - 1.07238-1.07225 - 1680.47-1680.21 
917. 2020.06.05 16:23:19 - 1591373986.953 - 1.13025-1.13014 - 109.777-109.772 - 0.96388-0.96379 - 1.26873-1.26869 - 1.07238-1.07225 - 1680.50-1680.28 
918. 2020.06.05 16:23:19 - 1591373986.359 - 1.13025-1.13013 - 109.777-109.772 - 0.96387-0.96379 - 1.26873-1.26869 - 1.07238-1.07225 - 1680.55-1680.51 
919. 2020.06.05 16:23:19 - 1591373989.218 - 1.13023-1.13011 - 109.781-109.776 - 0.96388-0.96385 - 1.26873-1.26870 - 1.07232-1.07223 - 1680.46-1680.28 
920. 2020.06.05 16:23:19 - 1591373989.547 - 1.13023-1.13011 - 109.782-109.778 - 0.96394-0.96387 - 1.26873-1.26869 - 1.07232-1.07223 - 1680.58-1680.33 *
921. 2020.06.05 16:23:19 - 1591373989.562 - 1.13023-1.13011 - 109.782-109.778 - 0.96394-0.96387 - 1.26873-1.26869 - 1.07232-1.07223 - 1680.58-1680.33 *
922. 2020.06.05 16:23:19 - 1591373989.562 - 1.13023-1.13011 - 109.782-109.778 - 0.96394-0.96387 - 1.26873-1.26869 - 1.07232-1.07223 - 1680.58-1680.33 *
923. 2020.06.05 16:23:19 - 1591373989.562 - 1.13023-1.13011 - 109.782-109.778 - 0.96394-0.96387 - 1.26873-1.26869 - 1.07232-1.07223 - 1680.58-1680.33 *
924. 2020.06.05 16:23:19 - 1591373991.718 - 1.13023-1.13011 - 109.782-109.776 - 0.96395-0.96389 - 1.26873-1.26869 - 1.07232-1.07220 - 1680.63-1680.44 *
925. 2020.06.05 16:23:19 - 1591373991.843 - 1.13020-1.13008 - 109.781-109.776 - 0.96395-0.96389 - 1.26873-1.26869 - 1.07232-1.07220 - 1680.75-1680.49 
926. 2020.06.05 16:23:19 - 1591373992.890 - 1.13020-1.13008 - 109.780-109.776 - 0.96395-0.96389 - 1.26873-1.26869 - 1.07233-1.07218 - 1680.83-1680.53 
927. 2020.06.05 16:23:19 - 1591373993.484 - 1.13021-1.13008 - 109.780-109.776 - 0.96396-0.96389 - 1.26873-1.26869 - 1.07232-1.07218 - 1680.59-1680.29 
928. 2020.06.05 16:23:19 - 1591373993.750 - 1.13021-1.13008 - 109.780-109.776 - 0.96396-0.96389 - 1.26873-1.26869 - 1.07232-1.07218 - 1680.59-1680.27 
929. 2020.06.05 16:23:19 - 1591373994.172 - 1.13021-1.13008 - 109.780-109.776 - 0.96396-0.96389 - 1.26873-1.26869 - 1.07230-1.07220 - 1680.58-1680.27 
930. 2020.06.05 16:23:19 - 1591374000.984 - 1.13035-1.13024 - 109.774-109.769 - 0.96389-0.96381 - 1.26890-1.26886 - 1.07220-1.07211 - 1680.59-1680.34 
931. 2020.06.05 16:23:19 - 1591374034.937 - 1.13012-1.13000 - 109.769-109.764 - 0.96400-0.96392 - 1.26881-1.26877 - 1.07200-1.07186 - 1680.34-1680.11 
932. 2020.06.05 16:23:19 - 1591374045.93 - 1.13011-1.12997 - 109.768-109.764 - 0.96394-0.96386 - 1.26875-1.26871 - 1.07212-1.07195 - 1680.34-1680.04 
933. 2020.06.05 16:23:19 - 1591374045.828 - 1.13011-1.12997 - 109.768-109.764 - 0.96394-0.96386 - 1.26875-1.26871 - 1.07212-1.07193 - 1680.24-1679.95 
934. 2020.06.05 16:23:19 - 1591374047.922 - 1.13005-1.12993 - 109.770-109.767 - 0.96396-0.96388 - 1.26871-1.26868 - 1.07210-1.07194 - 1680.10-1679.86 
935. 2020.06.05 16:23:19 - 1591374051.281 - 1.13006-1.12994 - 109.772-109.768 - 0.96397-0.96389 - 1.26872-1.26868 - 1.07217-1.07202 - 1680.11-1679.85 
936. 2020.06.05 16:23:19 - 1591374057.78 - 1.13021-1.13008 - 109.767-109.762 - 0.96385-0.96377 - 1.26879-1.26873 - 1.07215-1.07198 - 1680.38-1680.12 
937. 2020.06.05 16:23:19 - 1591374061.500 - 1.13025-1.13013 - 109.765-109.760 - 0.96377-0.96370 - 1.26883-1.26879 - 1.07197-1.07180 - 1680.23-1679.96 
938. 2020.06.05 16:23:19 - 1591374062.265 - 1.13025-1.13013 - 109.763-109.759 - 0.96379-0.96370 - 1.26883-1.26879 - 1.07197-1.07180 - 1680.36-1680.06 
939. 2020.06.05 16:23:19 - 1591374064.750 - 1.13026-1.13013 - 109.761-109.758 - 0.96380-0.96371 - 1.26884-1.26879 - 1.07199-1.07180 - 1680.45-1680.12 
940. 2020.06.05 16:23:19 - 1591374065.500 - 1.13026-1.13013 - 109.759-109.756 - 0.96380-0.96371 - 1.26884-1.26878 - 1.07199-1.07182 - 1680.53-1680.25 
941. 2020.06.05 16:23:19 - 1591374066.172 - 1.13026-1.13013 - 109.760-109.756 - 0.96380-0.96371 - 1.26883-1.26878 - 1.07197-1.07180 - 1680.61-1680.34 
942. 2020.06.05 16:23:19 - 1591374068.422 - 1.13020-1.13008 - 109.761-109.757 - 0.96385-0.96376 - 1.26878-1.26875 - 1.07192-1.07176 - 1680.71-1680.45 
943. 2020.06.05 16:23:19 - 1591374069.968 - 1.13019-1.13008 - 109.761-109.757 - 0.96384-0.96376 - 1.26878-1.26875 - 1.07192-1.07176 - 1680.70-1680.50 
944. 2020.06.05 16:23:19 - 1591374070.218 - 1.13022-1.13009 - 109.761-109.757 - 0.96384-0.96375 - 1.26882-1.26878 - 1.07199-1.07180 - 1680.76-1680.50 
945. 2020.06.05 16:23:19 - 1591374073.109 - 1.13026-1.13013 - 109.758-109.755 - 0.96386-0.96377 - 1.26885-1.26878 - 1.07200-1.07183 - 1680.75-1680.43 
946. 2020.06.05 16:23:19 - 1591374077.500 - 1.13022-1.13009 - 109.755-109.750 - 0.96388-0.96379 - 1.26878-1.26873 - 1.07199-1.07180 - 1680.66-1680.38 
947. 2020.06.05 16:23:19 - 1591374078.203 - 1.13022-1.13009 - 109.755-109.750 - 0.96388-0.96379 - 1.26878-1.26873 - 1.07200-1.07181 - 1680.63-1680.37 
948. 2020.06.05 16:23:19 - 1591374080.953 - 1.13025-1.13013 - 109.747-109.742 - 0.96385-0.96376 - 1.26884-1.26878 - 1.07197-1.07179 - 1680.75-1680.41 
949. 2020.06.05 16:23:19 - 1591374080.875 - 1.13023-1.13012 - 109.748-109.744 - 0.96386-0.96377 - 1.26881-1.26878 - 1.07197-1.07180 - 1680.69-1680.37 
950. 2020.06.05 16:23:19 - 1591374083.250 - 1.13023-1.13011 - 109.751-109.747 - 0.96387-0.96378 - 1.26874-1.26869 - 1.07199-1.07181 - 1680.68-1680.35 
951. 2020.06.05 16:23:19 - 1591374084.0 - 1.13027-1.13013 - 109.750-109.746 - 0.96387-0.96378 - 1.26877-1.26872 - 1.07199-1.07181 - 1680.71-1680.40 
952. 2020.06.05 16:23:19 - 1591374085.843 - 1.13030-1.13017 - 109.749-109.743 - 0.96385-0.96377 - 1.26881-1.26877 - 1.07197-1.07182 - 1680.79-1680.49 
953. 2020.06.05 16:23:19 - 1591374086.875 - 1.13031-1.13018 - 109.748-109.742 - 0.96385-0.96376 - 1.26884-1.26879 - 1.07197-1.07180 - 1680.75-1680.44 
954. 2020.06.05 16:23:19 - 1591374089.343 - 1.13035-1.13022 - 109.749-109.743 - 0.96386-0.96377 - 1.26887-1.26883 - 1.07197-1.07182 - 1680.59-1680.41 
955. 2020.06.05 16:23:19 - 1591374090.656 - 1.13036-1.13024 - 109.747-109.742 - 0.96383-0.96375 - 1.26912-1.26907 - 1.07193-1.07180 - 1680.58-1680.41 
956. 2020.06.05 16:23:19 - 1591374093.984 - 1.13036-1.13023 - 109.743-109.738 - 0.96383-0.96377 - 1.26914-1.26908 - 1.07200-1.07185 - 1680.51-1680.30 
957. 2020.06.05 16:23:19 - 1591374094.937 - 1.13036-1.13023 - 109.743-109.738 - 0.96384-0.96377 - 1.26912-1.26907 - 1.07200-1.07184 - 1680.47-1680.30 
958. 2020.06.05 16:23:19 - 1591374094.734 - 1.13035-1.13023 - 109.742-109.736 - 0.96384-0.96377 - 1.26911-1.26907 - 1.07200-1.07181 - 1680.53-1680.32 
959. 2020.06.05 16:23:19 - 1591374097.125 - 1.13031-1.13019 - 109.743-109.738 - 0.96388-0.96379 - 1.26910-1.26907 - 1.07195-1.07177 - 1680.51-1680.32 
960. 2020.06.05 16:23:19 - 1591374098.47 - 1.13031-1.13020 - 109.745-109.741 - 0.96388-0.96379 - 1.26913-1.26907 - 1.07195-1.07179 - 1680.57-1680.33 
961. 2020.06.05 16:23:19 - 1591374101.125 - 1.13031-1.13019 - 109.745-109.739 - 0.96388-0.96379 - 1.26912-1.26907 - 1.07196-1.07179 - 1680.67-1680.37 
962. 2020.06.05 16:23:19 - 1591374101.890 - 1.13031-1.13019 - 109.746-109.741 - 0.96388-0.96378 - 1.26912-1.26907 - 1.07196-1.07179 - 1680.72-1680.46 
963. 2020.06.05 16:23:19 - 1591374102.140 - 1.13031-1.13019 - 109.746-109.741 - 0.96388-0.96379 - 1.26912-1.26907 - 1.07196-1.07179 - 1680.73-1680.47 
964. 2020.06.05 16:23:19 - 1591374109.906 - 1.13034-1.13021 - 109.740-109.736 - 0.96385-0.96377 - 1.26925-1.26921 - 1.07198-1.07183 - 1680.45-1680.21 
965. 2020.06.05 16:23:19 - 1591374112.109 - 1.13034-1.13022 - 109.737-109.732 - 0.96385-0.96376 - 1.26934-1.26931 - 1.07203-1.07190 - 1680.39-1680.16 
966. 2020.06.05 16:23:19 - 1591374113.78 - 1.13031-1.13017 - 109.737-109.732 - 0.96384-0.96377 - 1.26934-1.26931 - 1.07207-1.07193 - 1680.42-1680.21 
967. 2020.06.05 16:23:19 - 1591374115.922 - 1.13031-1.13018 - 109.745-109.741 - 0.96385-0.96376 - 1.26925-1.26920 - 1.07209-1.07193 - 1680.52-1680.19 
968. 2020.06.05 16:23:19 - 1591374116.672 - 1.13030-1.13017 - 109.745-109.740 - 0.96385-0.96377 - 1.26925-1.26921 - 1.07209-1.07193 - 1680.43-1680.13 
969. 2020.06.05 16:23:19 - 1591374117.343 - 1.13030-1.13017 - 109.745-109.740 - 0.96385-0.96376 - 1.26925-1.26921 - 1.07209-1.07193 - 1680.42-1680.09 
970. 2020.06.05 16:23:19 - 1591374120.890 - 1.13035-1.13022 - 109.746-109.742 - 0.96384-0.96375 - 1.26936-1.26930 - 1.07209-1.07193 - 1680.65-1680.38 
971. 2020.06.05 16:23:19 - 1591374125.875 - 1.13034-1.13022 - 109.745-109.739 - 0.96376-0.96367 - 1.26926-1.26922 - 1.07205-1.07189 - 1680.65-1680.36 
972. 2020.06.05 16:23:19 - 1591374127.687 - 1.13027-1.13014 - 109.749-109.744 - 0.96374-0.96365 - 1.26911-1.26908 - 1.07206-1.07188 - 1680.49-1680.28 
973. 2020.06.05 16:23:19 - 1591374132.468 - 1.13025-1.13013 - 109.745-109.741 - 0.96374-0.96366 - 1.26916-1.26911 - 1.07208-1.07190 - 1680.35-1680.10 
974. 2020.06.05 16:23:19 - 1591374137.547 - 1.13024-1.13012 - 109.756-109.751 - 0.96378-0.96370 - 1.26917-1.26913 - 1.07203-1.07185 - 1680.02-1679.72 
975. 2020.06.05 16:23:19 - 1591374138.265 - 1.13024-1.13012 - 109.756-109.750 - 0.96378-0.96370 - 1.26916-1.26913 - 1.07203-1.07185 - 1679.98-1679.68 
976. 2020.06.05 16:23:19 - 1591374139.781 - 1.13023-1.13011 - 109.756-109.750 - 0.96377-0.96368 - 1.26916-1.26910 - 1.07203-1.07185 - 1680.09-1679.75 
977. 2020.06.05 16:23:19 - 1591374141.453 - 1.13024-1.13011 - 109.756-109.750 - 0.96376-0.96367 - 1.26917-1.26910 - 1.07207-1.07191 - 1680.07-1679.79 
978. 2020.06.05 16:23:19 - 1591374143.984 - 1.13024-1.13011 - 109.753-109.747 - 0.96376-0.96367 - 1.26917-1.26913 - 1.07206-1.07191 - 1680.00-1679.78 
979. 2020.06.05 16:23:19 - 1591374147.968 - 1.13035-1.13024 - 109.750-109.745 - 0.96373-0.96364 - 1.26926-1.26921 - 1.07209-1.07194 - 1680.10-1679.85 
980. 2020.06.05 16:23:19 - 1591374149.172 - 1.13034-1.13021 - 109.744-109.739 - 0.96374-0.96365 - 1.26926-1.26921 - 1.07209-1.07194 - 1680.16-1679.87 
981. 2020.06.05 16:23:19 - 1591374152.968 - 1.13025-1.13014 - 109.745-109.740 - 0.96377-0.96368 - 1.26921-1.26919 - 1.07210-1.07194 - 1680.02-1679.80 
982. 2020.06.05 16:23:19 - 1591374153.47 - 1.13021-1.13009 - 109.750-109.745 - 0.96377-0.96368 - 1.26915-1.26912 - 1.07202-1.07187 - 1680.11-1679.85 
983. 2020.06.05 16:23:19 - 1591374158.31 - 1.13020-1.13009 - 109.741-109.736 - 0.96379-0.96370 - 1.26914-1.26911 - 1.07208-1.07195 - 1680.06-1679.78 
984. 2020.06.05 16:23:19 - 1591374158.359 - 1.13020-1.13009 - 109.741-109.736 - 0.96379-0.96370 - 1.26914-1.26911 - 1.07208-1.07195 - 1680.02-1679.75 
985. 2020.06.05 16:23:19 - 1591374166.297 - 1.13024-1.13012 - 109.738-109.735 - 0.96379-0.96370 - 1.26919-1.26916 - 1.07206-1.07191 - 1679.98-1679.73 
986. 2020.06.05 16:23:19 - 1591374169.78 - 1.13023-1.13011 - 109.739-109.735 - 0.96386-0.96376 - 1.26934-1.26930 - 1.07209-1.07193 - 1679.99-1679.78 
987. 2020.06.05 16:23:19 - 1591374172.406 - 1.13010-1.12998 - 109.740-109.735 - 0.96390-0.96381 - 1.26927-1.26922 - 1.07212-1.07197 - 1680.04-1679.83 
988. 2020.06.05 16:23:19 - 1591374182.31 - 1.12998-1.12987 - 109.738-109.734 - 0.96409-0.96400 - 1.26928-1.26926 - 1.07207-1.07191 - 1679.82-1679.47 
989. 2020.06.05 16:23:19 - 1591374182.343 - 1.13000-1.12988 - 109.738-109.734 - 0.96408-0.96399 - 1.26927-1.26924 - 1.07207-1.07191 - 1679.82-1679.47 
990. 2020.06.05 16:23:19 - 1591374187.406 - 1.13004-1.12993 - 109.738-109.734 - 0.96408-0.96399 - 1.26936-1.26931 - 1.07209-1.07195 - 1679.84-1679.75 
991. 2020.06.05 16:23:19 - 1591374190.203 - 1.13010-1.12999 - 109.727-109.722 - 0.96403-0.96399 - 1.26936-1.26933 - 1.07211-1.07195 - 1680.05-1679.62 
992. 2020.06.05 16:23:19 - 1591374192.922 - 1.13019-1.13008 - 109.727-109.722 - 0.96397-0.96390 - 1.26946-1.26942 - 1.07206-1.07195 - 1680.14-1679.74 
993. 2020.06.05 16:23:19 - 1591374193.359 - 1.13019-1.13008 - 109.727-109.721 - 0.96398-0.96389 - 1.26946-1.26942 - 1.07206-1.07195 - 1680.10-1679.74 
994. 2020.06.05 16:23:19 - 1591374193.484 - 1.13018-1.13007 - 109.727-109.721 - 0.96398-0.96389 - 1.26946-1.26942 - 1.07206-1.07195 - 1680.15-1680.03 
995. 2020.06.05 16:23:19 - 1591374195.31 - 1.13020-1.13009 - 109.726-109.723 - 0.96398-0.96389 - 1.26956-1.26953 - 1.07208-1.07195 - 1680.15-1679.84 
996. 2020.06.05 16:23:19 - 1591374197.312 - 1.13014-1.13003 - 109.728-109.724 - 0.96398-0.96390 - 1.26957-1.26953 - 1.07210-1.07194 - 1679.90-1679.74 
997. 2020.06.05 16:23:19 - 1591374197.515 - 1.13014-1.13003 - 109.732-109.727 - 0.96401-0.96391 - 1.26957-1.26953 - 1.07212-1.07195 - 1679.89-1679.60 *
998. 2020.06.05 16:23:19 - 1591374197.531 - 1.13014-1.13003 - 109.732-109.727 - 0.96401-0.96391 - 1.26957-1.26953 - 1.07212-1.07195 - 1679.89-1679.60 *
999. 2020.06.05 16:23:19 - 1591374197.531 - 1.13014-1.13003 - 109.732-109.727 - 0.96401-0.96391 - 1.26957-1.26953 - 1.07212-1.07195 - 1679.89-1679.60 *
1000. 2020.06.05 16:23:19 - 1591374197.547 - 1.13014-1.13003 - 109.732-109.727 - 0.96401-0.96391 - 1.26957-1.26953 - 1.07212-1.07195 - 1679.89-1679.60 *