-> 2020.06.05 15:49:54 - 1591372194.562 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.05 15:49:54 - 1591371862.187 - 1.13129-1.13116 - 109.610-109.605 - 0.96435-0.96426 - 1.26883-1.26877 - 1.07055-1.07040 - 1682.36-1682.00 
502. 2020.06.05 15:49:54 - 1591371866.828 - 1.13129-1.13117 - 109.610-109.606 - 0.96434-0.96426 - 1.26897-1.26891 - 1.07054-1.07041 - 1682.29-1681.99 
503. 2020.06.05 15:49:54 - 1591371867.31 - 1.13137-1.13126 - 109.611-109.608 - 0.96428-0.96421 - 1.26901-1.26896 - 1.07058-1.07044 - 1682.22-1681.97 
504. 2020.06.05 15:49:54 - 1591371869.547 - 1.13146-1.13134 - 109.618-109.614 - 0.96427-0.96418 - 1.26908-1.26902 - 1.07063-1.07046 - 1682.17-1681.93 
505. 2020.06.05 15:49:54 - 1591371870.312 - 1.13148-1.13135 - 109.619-109.615 - 0.96426-0.96416 - 1.26916-1.26910 - 1.07065-1.07047 - 1682.21-1681.97 
506. 2020.06.05 15:49:54 - 1591371872.422 - 1.13151-1.13139 - 109.623-109.619 - 0.96425-0.96415 - 1.26921-1.26915 - 1.07064-1.07047 - 1682.29-1681.99 
507. 2020.06.05 15:49:54 - 1591371872.531 - 1.13151-1.13139 - 109.623-109.619 - 0.96425-0.96415 - 1.26921-1.26917 - 1.07065-1.07049 - 1682.29-1681.99 
508. 2020.06.05 15:49:54 - 1591371874.531 - 1.13165-1.13153 - 109.621-109.616 - 0.96422-0.96413 - 1.26928-1.26919 - 1.07060-1.07048 - 1682.25-1682.07 
509. 2020.06.05 15:49:54 - 1591371874.656 - 1.13165-1.13153 - 109.621-109.616 - 0.96422-0.96413 - 1.26928-1.26919 - 1.07062-1.07048 - 1682.25-1682.04 
510. 2020.06.05 15:49:54 - 1591371874.797 - 1.13165-1.13153 - 109.621-109.616 - 0.96422-0.96413 - 1.26928-1.26922 - 1.07062-1.07048 - 1682.25-1682.04 
511. 2020.06.05 15:49:54 - 1591371875.453 - 1.13164-1.13153 - 109.621-109.616 - 0.96422-0.96414 - 1.26929-1.26922 - 1.07062-1.07048 - 1682.23-1682.04 
512. 2020.06.05 15:49:54 - 1591371876.937 - 1.13156-1.13145 - 109.621-109.616 - 0.96420-0.96411 - 1.26924-1.26919 - 1.07057-1.07044 - 1682.24-1682.02 
513. 2020.06.05 15:49:54 - 1591371878.531 - 1.13148-1.13136 - 109.621-109.616 - 0.96431-0.96423 - 1.26911-1.26907 - 1.07058-1.07044 - 1682.35-1682.03 
514. 2020.06.05 15:49:54 - 1591371878.547 - 1.13148-1.13136 - 109.621-109.616 - 0.96431-0.96423 - 1.26911-1.26907 - 1.07058-1.07044 - 1682.35-1682.03 
515. 2020.06.05 15:49:54 - 1591371878.828 - 1.13147-1.13136 - 109.621-109.616 - 0.96434-0.96425 - 1.26911-1.26907 - 1.07057-1.07044 - 1682.35-1682.03 
516. 2020.06.05 15:49:54 - 1591371880.687 - 1.13144-1.13132 - 109.620-109.616 - 0.96436-0.96427 - 1.26912-1.26905 - 1.07051-1.07041 - 1682.15-1681.97 
517. 2020.06.05 15:49:54 - 1591371881.547 - 1.13140-1.13129 - 109.621-109.616 - 0.96436-0.96427 - 1.26907-1.26901 - 1.07052-1.07041 - 1682.23-1681.96 
518. 2020.06.05 15:49:54 - 1591371881.734 - 1.13140-1.13129 - 109.621-109.616 - 0.96436-0.96427 - 1.26907-1.26901 - 1.07052-1.07041 - 1682.23-1681.96 
519. 2020.06.05 15:49:54 - 1591371881.125 - 1.13140-1.13129 - 109.621-109.616 - 0.96436-0.96427 - 1.26907-1.26901 - 1.07054-1.07041 - 1682.23-1681.96 
520. 2020.06.05 15:49:54 - 1591371883.937 - 1.13143-1.13131 - 109.621-109.616 - 0.96435-0.96426 - 1.26919-1.26913 - 1.07059-1.07050 - 1682.07-1681.81 
521. 2020.06.05 15:49:54 - 1591371883.31 - 1.13143-1.13131 - 109.621-109.616 - 0.96435-0.96426 - 1.26919-1.26913 - 1.07060-1.07049 - 1682.07-1681.81 
522. 2020.06.05 15:49:54 - 1591371883.93 - 1.13145-1.13133 - 109.621-109.616 - 0.96435-0.96427 - 1.26921-1.26917 - 1.07060-1.07049 - 1681.97-1681.81 
523. 2020.06.05 15:49:54 - 1591371883.125 - 1.13145-1.13133 - 109.621-109.616 - 0.96435-0.96427 - 1.26921-1.26917 - 1.07060-1.07049 - 1681.94-1681.78 
524. 2020.06.05 15:49:54 - 1591371883.187 - 1.13145-1.13134 - 109.621-109.616 - 0.96434-0.96426 - 1.26923-1.26919 - 1.07060-1.07049 - 1681.94-1681.78 
525. 2020.06.05 15:49:54 - 1591371883.203 - 1.13145-1.13134 - 109.621-109.616 - 0.96434-0.96426 - 1.26923-1.26919 - 1.07060-1.07049 - 1681.94-1681.78 
526. 2020.06.05 15:49:54 - 1591371884.593 - 1.13143-1.13131 - 109.621-109.616 - 0.96436-0.96426 - 1.26916-1.26914 - 1.07059-1.07047 - 1681.89-1681.66 
527. 2020.06.05 15:49:54 - 1591371884.672 - 1.13143-1.13131 - 109.621-109.616 - 0.96436-0.96426 - 1.26917-1.26911 - 1.07059-1.07047 - 1681.71-1681.61 
528. 2020.06.05 15:49:54 - 1591371885.625 - 1.13147-1.13134 - 109.629-109.627 - 0.96436-0.96426 - 1.26917-1.26911 - 1.07056-1.07046 - 1681.78-1681.63 
529. 2020.06.05 15:49:54 - 1591371885.875 - 1.13147-1.13134 - 109.631-109.628 - 0.96436-0.96427 - 1.26917-1.26911 - 1.07056-1.07046 - 1681.74-1681.63 
530. 2020.06.05 15:49:54 - 1591371886.875 - 1.13147-1.13134 - 109.644-109.640 - 0.96436-0.96427 - 1.26918-1.26911 - 1.07055-1.07046 - 1681.54-1681.42 
531. 2020.06.05 15:49:54 - 1591371886.953 - 1.13147-1.13134 - 109.643-109.640 - 0.96436-0.96427 - 1.26918-1.26911 - 1.07055-1.07046 - 1681.54-1681.42 
532. 2020.06.05 15:49:54 - 1591371886.984 - 1.13147-1.13134 - 109.644-109.640 - 0.96436-0.96427 - 1.26918-1.26911 - 1.07053-1.07046 - 1681.55-1681.42 
533. 2020.06.05 15:49:54 - 1591371887.968 - 1.13148-1.13137 - 109.642-109.638 - 0.96435-0.96427 - 1.26924-1.26917 - 1.07060-1.07049 - 1681.58-1681.50 
534. 2020.06.05 15:49:54 - 1591371888.828 - 1.13152-1.13140 - 109.642-109.636 - 0.96434-0.96425 - 1.26925-1.26919 - 1.07059-1.07049 - 1681.81-1681.75 
535. 2020.06.05 15:49:54 - 1591371888.93 - 1.13152-1.13139 - 109.639-109.634 - 0.96434-0.96426 - 1.26925-1.26919 - 1.07059-1.07049 - 1681.86-1681.57 
536. 2020.06.05 15:49:54 - 1591371889.47 - 1.13150-1.13138 - 109.640-109.635 - 0.96436-0.96426 - 1.26926-1.26919 - 1.07049-1.07040 - 1681.70-1681.47 
537. 2020.06.05 15:49:54 - 1591371890.703 - 1.13150-1.13138 - 109.640-109.635 - 0.96436-0.96427 - 1.26926-1.26919 - 1.07047-1.07039 - 1681.71-1681.47 
538. 2020.06.05 15:49:54 - 1591371890.875 - 1.13150-1.13138 - 109.640-109.635 - 0.96436-0.96427 - 1.26926-1.26919 - 1.07047-1.07038 - 1681.59-1681.39 
539. 2020.06.05 15:49:54 - 1591371890.906 - 1.13150-1.13138 - 109.640-109.635 - 0.96436-0.96427 - 1.26926-1.26919 - 1.07047-1.07038 - 1681.62-1681.36 
540. 2020.06.05 15:49:54 - 1591371890.984 - 1.13150-1.13138 - 109.640-109.634 - 0.96436-0.96427 - 1.26926-1.26919 - 1.07047-1.07038 - 1681.62-1681.35 
541. 2020.06.05 15:49:54 - 1591371890.47 - 1.13150-1.13138 - 109.640-109.634 - 0.96436-0.96427 - 1.26926-1.26919 - 1.07047-1.07038 - 1681.62-1681.35 
542. 2020.06.05 15:49:54 - 1591371891.703 - 1.13150-1.13137 - 109.640-109.634 - 0.96436-0.96427 - 1.26926-1.26919 - 1.07047-1.07039 - 1681.28-1681.19 
543. 2020.06.05 15:49:54 - 1591371893.531 - 1.13143-1.13131 - 109.636-109.632 - 0.96437-0.96428 - 1.26928-1.26920 - 1.07055-1.07044 - 1681.23-1681.12 
544. 2020.06.05 15:49:54 - 1591371893.578 - 1.13143-1.13131 - 109.637-109.632 - 0.96437-0.96428 - 1.26926-1.26920 - 1.07059-1.07045 - 1681.25-1681.19 
545. 2020.06.05 15:49:54 - 1591371893.906 - 1.13143-1.13131 - 109.637-109.632 - 0.96437-0.96429 - 1.26926-1.26919 - 1.07061-1.07045 - 1681.47-1681.30 
546. 2020.06.05 15:49:54 - 1591371893.250 - 1.13143-1.13131 - 109.637-109.632 - 0.96437-0.96429 - 1.26926-1.26919 - 1.07060-1.07045 - 1681.41-1681.19 
547. 2020.06.05 15:49:54 - 1591371896.31 - 1.13133-1.13122 - 109.639-109.634 - 0.96439-0.96430 - 1.26914-1.26908 - 1.07056-1.07042 - 1681.21-1681.00 
548. 2020.06.05 15:49:54 - 1591371897.859 - 1.13134-1.13122 - 109.639-109.634 - 0.96439-0.96430 - 1.26913-1.26908 - 1.07056-1.07043 - 1681.32-1681.00 
549. 2020.06.05 15:49:54 - 1591371898.906 - 1.13134-1.13122 - 109.640-109.635 - 0.96438-0.96430 - 1.26913-1.26908 - 1.07055-1.07043 - 1681.20-1681.00 
550. 2020.06.05 15:49:54 - 1591371898.984 - 1.13134-1.13122 - 109.640-109.635 - 0.96438-0.96430 - 1.26913-1.26908 - 1.07055-1.07043 - 1681.20-1681.00 
551. 2020.06.05 15:49:54 - 1591371899.843 - 1.13131-1.13120 - 109.638-109.633 - 0.96439-0.96430 - 1.26912-1.26908 - 1.07057-1.07044 - 1680.95-1680.79 
552. 2020.06.05 15:49:54 - 1591371900.718 - 1.13135-1.13124 - 109.635-109.629 - 0.96435-0.96427 - 1.26925-1.26919 - 1.07053-1.07042 - 1681.34-1680.95 
553. 2020.06.05 15:49:54 - 1591371900.765 - 1.13135-1.13124 - 109.634-109.629 - 0.96435-0.96427 - 1.26925-1.26919 - 1.07053-1.07041 - 1681.34-1680.96 
554. 2020.06.05 15:49:54 - 1591371900.797 - 1.13135-1.13124 - 109.634-109.629 - 0.96435-0.96427 - 1.26925-1.26919 - 1.07053-1.07041 - 1681.34-1680.96 
555. 2020.06.05 15:49:54 - 1591371900.859 - 1.13135-1.13124 - 109.634-109.629 - 0.96435-0.96427 - 1.26925-1.26919 - 1.07053-1.07041 - 1681.34-1680.96 
556. 2020.06.05 15:49:54 - 1591371900.922 - 1.13135-1.13124 - 109.634-109.629 - 0.96435-0.96427 - 1.26925-1.26919 - 1.07053-1.07041 - 1681.34-1680.96 
557. 2020.06.05 15:49:54 - 1591371903.578 - 1.13135-1.13124 - 109.626-109.621 - 0.96435-0.96426 - 1.26922-1.26914 - 1.07053-1.07040 - 1681.61-1681.23 
558. 2020.06.05 15:49:54 - 1591371903.875 - 1.13134-1.13123 - 109.626-109.620 - 0.96435-0.96427 - 1.26922-1.26914 - 1.07053-1.07040 - 1681.68-1681.32 
559. 2020.06.05 15:49:54 - 1591371903.906 - 1.13134-1.13123 - 109.626-109.620 - 0.96435-0.96427 - 1.26922-1.26914 - 1.07053-1.07040 - 1681.68-1681.32 
560. 2020.06.05 15:49:54 - 1591371906.781 - 1.13141-1.13129 - 109.626-109.621 - 0.96433-0.96425 - 1.26921-1.26914 - 1.07057-1.07040 - 1681.86-1681.49 
561. 2020.06.05 15:49:54 - 1591371906.828 - 1.13141-1.13129 - 109.626-109.621 - 0.96433-0.96425 - 1.26921-1.26914 - 1.07057-1.07040 - 1681.86-1681.49 
562. 2020.06.05 15:49:54 - 1591371906.234 - 1.13141-1.13129 - 109.626-109.621 - 0.96433-0.96426 - 1.26922-1.26915 - 1.07057-1.07041 - 1681.80-1681.50 
563. 2020.06.05 15:49:54 - 1591371908.781 - 1.13141-1.13129 - 109.626-109.621 - 0.96428-0.96421 - 1.26922-1.26916 - 1.07057-1.07041 - 1681.84-1681.51 
564. 2020.06.05 15:49:54 - 1591371908.937 - 1.13141-1.13129 - 109.626-109.620 - 0.96428-0.96421 - 1.26922-1.26916 - 1.07056-1.07040 - 1681.74-1681.48 
565. 2020.06.05 15:49:54 - 1591371909.218 - 1.13141-1.13129 - 109.626-109.620 - 0.96428-0.96421 - 1.26922-1.26916 - 1.07052-1.07038 - 1681.79-1681.65 
566. 2020.06.05 15:49:54 - 1591371909.328 - 1.13141-1.13129 - 109.625-109.620 - 0.96428-0.96421 - 1.26922-1.26916 - 1.07052-1.07038 - 1681.92-1681.65 
567. 2020.06.05 15:49:54 - 1591371911.187 - 1.13148-1.13137 - 109.627-109.622 - 0.96424-0.96417 - 1.26926-1.26923 - 1.07052-1.07038 - 1682.03-1681.77 
568. 2020.06.05 15:49:54 - 1591371912.828 - 1.13152-1.13139 - 109.626-109.622 - 0.96419-0.96411 - 1.26932-1.26925 - 1.07052-1.07038 - 1682.02-1681.68 
569. 2020.06.05 15:49:54 - 1591371916.31 - 1.13150-1.13137 - 109.627-109.621 - 0.96422-0.96412 - 1.26932-1.26924 - 1.07049-1.07038 - 1681.52-1681.28 
570. 2020.06.05 15:49:54 - 1591371916.234 - 1.13150-1.13137 - 109.627-109.622 - 0.96422-0.96413 - 1.26934-1.26927 - 1.07049-1.07038 - 1681.52-1681.27 
571. 2020.06.05 15:49:54 - 1591371917.203 - 1.13146-1.13132 - 109.629-109.625 - 0.96421-0.96412 - 1.26933-1.26926 - 1.07049-1.07038 - 1681.34-1681.15 
572. 2020.06.05 15:49:54 - 1591371917.218 - 1.13146-1.13132 - 109.629-109.625 - 0.96421-0.96412 - 1.26933-1.26926 - 1.07049-1.07038 - 1681.34-1681.15 
573. 2020.06.05 15:49:54 - 1591371920.781 - 1.13124-1.13112 - 109.627-109.622 - 0.96437-0.96430 - 1.26913-1.26907 - 1.07051-1.07037 - 1681.07-1680.86 
574. 2020.06.05 15:49:54 - 1591371922.31 - 1.13110-1.13097 - 109.626-109.622 - 0.96443-0.96434 - 1.26898-1.26895 - 1.07044-1.07032 - 1681.16-1680.95 
575. 2020.06.05 15:49:54 - 1591371924.812 - 1.13114-1.13102 - 109.626-109.621 - 0.96439-0.96431 - 1.26906-1.26897 - 1.07045-1.07033 - 1681.25-1680.92 
576. 2020.06.05 15:49:54 - 1591371924.843 - 1.13114-1.13102 - 109.626-109.621 - 0.96439-0.96431 - 1.26906-1.26897 - 1.07045-1.07032 - 1681.25-1680.92 
577. 2020.06.05 15:49:54 - 1591371924.922 - 1.13114-1.13102 - 109.626-109.621 - 0.96439-0.96431 - 1.26906-1.26897 - 1.07045-1.07032 - 1681.25-1680.92 
578. 2020.06.05 15:49:54 - 1591371926.0 - 1.13119-1.13106 - 109.626-109.621 - 0.96439-0.96431 - 1.26907-1.26899 - 1.07047-1.07033 - 1680.89-1680.65 
579. 2020.06.05 15:49:54 - 1591371927.703 - 1.13118-1.13105 - 109.628-109.624 - 0.96439-0.96432 - 1.26904-1.26899 - 1.07045-1.07032 - 1680.55-1680.34 
580. 2020.06.05 15:49:54 - 1591371927.953 - 1.13118-1.13105 - 109.629-109.625 - 0.96439-0.96432 - 1.26904-1.26899 - 1.07045-1.07032 - 1680.57-1680.33 
581. 2020.06.05 15:49:54 - 1591371927.250 - 1.13118-1.13105 - 109.629-109.625 - 0.96439-0.96432 - 1.26904-1.26899 - 1.07045-1.07032 - 1680.57-1680.33 
582. 2020.06.05 15:49:54 - 1591371929.953 - 1.13114-1.13101 - 109.636-109.632 - 0.96448-0.96438 - 1.26904-1.26899 - 1.07043-1.07030 - 1680.54-1680.17 
583. 2020.06.05 15:49:54 - 1591371929.109 - 1.13114-1.13101 - 109.636-109.632 - 0.96448-0.96439 - 1.26904-1.26899 - 1.07043-1.07030 - 1680.62-1680.19 
584. 2020.06.05 15:49:54 - 1591371930.750 - 1.13113-1.13100 - 109.635-109.630 - 0.96448-0.96440 - 1.26903-1.26899 - 1.07043-1.07028 - 1680.66-1680.24 
585. 2020.06.05 15:49:54 - 1591371933.281 - 1.13112-1.13099 - 109.626-109.621 - 0.96447-0.96438 - 1.26900-1.26895 - 1.07039-1.07024 - 1680.97-1680.56 
586. 2020.06.05 15:49:54 - 1591371938.843 - 1.13112-1.13101 - 109.631-109.626 - 0.96439-0.96430 - 1.26902-1.26895 - 1.07045-1.07029 - 1681.00-1680.70 
587. 2020.06.05 15:49:54 - 1591371940.843 - 1.13111-1.13098 - 109.631-109.627 - 0.96443-0.96434 - 1.26899-1.26891 - 1.07037-1.07022 - 1680.63-1680.41 
588. 2020.06.05 15:49:54 - 1591371941.609 - 1.13111-1.13098 - 109.631-109.627 - 0.96443-0.96434 - 1.26898-1.26891 - 1.07036-1.07019 - 1680.63-1680.38 
589. 2020.06.05 15:49:54 - 1591371941.140 - 1.13111-1.13098 - 109.631-109.627 - 0.96443-0.96434 - 1.26898-1.26891 - 1.07036-1.07019 - 1680.63-1680.34 
590. 2020.06.05 15:49:54 - 1591371942.781 - 1.13110-1.13098 - 109.631-109.627 - 0.96442-0.96434 - 1.26893-1.26888 - 1.07038-1.07019 - 1680.63-1680.35 
591. 2020.06.05 15:49:54 - 1591371942.15 - 1.13110-1.13098 - 109.631-109.627 - 0.96442-0.96434 - 1.26893-1.26888 - 1.07038-1.07019 - 1680.56-1680.33 
592. 2020.06.05 15:49:54 - 1591371943.922 - 1.13113-1.13101 - 109.631-109.627 - 0.96441-0.96430 - 1.26901-1.26895 - 1.07036-1.07017 - 1680.56-1680.26 
593. 2020.06.05 15:49:54 - 1591371944.93 - 1.13113-1.13101 - 109.631-109.627 - 0.96441-0.96431 - 1.26895-1.26891 - 1.07037-1.07018 - 1680.54-1680.25 
594. 2020.06.05 15:49:54 - 1591371946.109 - 1.13107-1.13096 - 109.631-109.627 - 0.96447-0.96436 - 1.26895-1.26892 - 1.07037-1.07019 - 1680.51-1680.08 
595. 2020.06.05 15:49:54 - 1591371946.312 - 1.13106-1.13095 - 109.631-109.626 - 0.96447-0.96436 - 1.26895-1.26892 - 1.07037-1.07020 - 1680.49-1680.08 
596. 2020.06.05 15:49:54 - 1591371947.78 - 1.13106-1.13095 - 109.631-109.626 - 0.96447-0.96437 - 1.26899-1.26894 - 1.07037-1.07020 - 1680.52-1680.09 
597. 2020.06.05 15:49:54 - 1591371948.203 - 1.13103-1.13092 - 109.631-109.626 - 0.96447-0.96439 - 1.26896-1.26890 - 1.07040-1.07021 - 1680.54-1680.44 
598. 2020.06.05 15:49:54 - 1591371949.375 - 1.13112-1.13100 - 109.626-109.621 - 0.96441-0.96434 - 1.26904-1.26898 - 1.07039-1.07021 - 1680.73-1680.58 
599. 2020.06.05 15:49:54 - 1591371950.47 - 1.13104-1.13092 - 109.627-109.621 - 0.96447-0.96439 - 1.26893-1.26888 - 1.07038-1.07021 - 1680.63-1680.51 
600. 2020.06.05 15:49:54 - 1591371951.812 - 1.13106-1.13094 - 109.630-109.626 - 0.96446-0.96438 - 1.26897-1.26892 - 1.07033-1.07017 - 1680.62-1680.45 
601. 2020.06.05 15:49:54 - 1591371951.47 - 1.13106-1.13094 - 109.630-109.626 - 0.96446-0.96438 - 1.26897-1.26892 - 1.07035-1.07017 - 1680.62-1680.44 
602. 2020.06.05 15:49:54 - 1591371951.140 - 1.13106-1.13094 - 109.630-109.626 - 0.96447-0.96439 - 1.26897-1.26892 - 1.07035-1.07017 - 1680.62-1680.44 
603. 2020.06.05 15:49:54 - 1591371952.890 - 1.13105-1.13094 - 109.634-109.630 - 0.96447-0.96439 - 1.26893-1.26887 - 1.07035-1.07018 - 1680.62-1680.44 
604. 2020.06.05 15:49:54 - 1591371954.62 - 1.13110-1.13098 - 109.646-109.640 - 0.96447-0.96440 - 1.26897-1.26891 - 1.07040-1.07022 - 1680.55-1680.36 
605. 2020.06.05 15:49:54 - 1591371955.422 - 1.13110-1.13098 - 109.646-109.641 - 0.96447-0.96439 - 1.26895-1.26892 - 1.07040-1.07022 - 1680.90-1680.86 
606. 2020.06.05 15:49:54 - 1591371958.843 - 1.13101-1.13090 - 109.654-109.650 - 0.96455-0.96447 - 1.26871-1.26863 - 1.07039-1.07021 - 1680.78-1680.54 
607. 2020.06.05 15:49:54 - 1591371958.953 - 1.13101-1.13090 - 109.654-109.650 - 0.96455-0.96447 - 1.26870-1.26860 - 1.07039-1.07021 - 1680.78-1680.54 
608. 2020.06.05 15:49:54 - 1591371958.15 - 1.13101-1.13090 - 109.654-109.650 - 0.96455-0.96447 - 1.26870-1.26860 - 1.07039-1.07021 - 1680.80-1680.60 
609. 2020.06.05 15:49:54 - 1591371959.937 - 1.13101-1.13090 - 109.654-109.650 - 0.96455-0.96447 - 1.26868-1.26862 - 1.07039-1.07020 - 1680.79-1680.71 
610. 2020.06.05 15:49:54 - 1591371959.203 - 1.13101-1.13090 - 109.654-109.649 - 0.96455-0.96447 - 1.26868-1.26859 - 1.07039-1.07020 - 1680.90-1680.64 
611. 2020.06.05 15:49:54 - 1591371960.797 - 1.13101-1.13090 - 109.657-109.652 - 0.96455-0.96448 - 1.26868-1.26860 - 1.07040-1.07025 - 1680.99-1680.82 
612. 2020.06.05 15:49:54 - 1591371961.812 - 1.13093-1.13082 - 109.657-109.653 - 0.96462-0.96454 - 1.26860-1.26854 - 1.07041-1.07024 - 1681.19-1680.96 
613. 2020.06.05 15:49:54 - 1591371961.125 - 1.13092-1.13080 - 109.657-109.652 - 0.96464-0.96455 - 1.26854-1.26846 - 1.07042-1.07024 - 1681.19-1680.98 
614. 2020.06.05 15:49:54 - 1591371961.297 - 1.13092-1.13080 - 109.657-109.652 - 0.96464-0.96455 - 1.26855-1.26847 - 1.07042-1.07023 - 1681.44-1681.11 
615. 2020.06.05 15:49:54 - 1591371963.843 - 1.13113-1.13102 - 109.654-109.649 - 0.96456-0.96445 - 1.26874-1.26867 - 1.07045-1.07026 - 1681.58-1681.37 
616. 2020.06.05 15:49:54 - 1591371964.672 - 1.13113-1.13102 - 109.654-109.650 - 0.96455-0.96445 - 1.26874-1.26867 - 1.07045-1.07027 - 1681.38-1681.16 
617. 2020.06.05 15:49:54 - 1591371966.343 - 1.13114-1.13103 - 109.651-109.645 - 0.96449-0.96439 - 1.26884-1.26876 - 1.07050-1.07031 - 1681.53-1681.37 
618. 2020.06.05 15:49:54 - 1591371966.359 - 1.13114-1.13103 - 109.651-109.645 - 0.96449-0.96439 - 1.26884-1.26876 - 1.07050-1.07031 - 1681.53-1681.37 
619. 2020.06.05 15:49:54 - 1591371967.875 - 1.13114-1.13103 - 109.649-109.645 - 0.96449-0.96439 - 1.26884-1.26876 - 1.07050-1.07031 - 1681.59-1681.34 
620. 2020.06.05 15:49:54 - 1591371967.47 - 1.13114-1.13103 - 109.649-109.645 - 0.96449-0.96439 - 1.26884-1.26876 - 1.07050-1.07031 - 1681.59-1681.34 
621. 2020.06.05 15:49:54 - 1591371967.187 - 1.13116-1.13105 - 109.648-109.645 - 0.96447-0.96438 - 1.26884-1.26879 - 1.07049-1.07029 - 1681.59-1681.34 
622. 2020.06.05 15:49:54 - 1591371967.218 - 1.13118-1.13107 - 109.648-109.645 - 0.96447-0.96438 - 1.26884-1.26879 - 1.07049-1.07029 - 1681.59-1681.34 
623. 2020.06.05 15:49:54 - 1591371969.234 - 1.13120-1.13109 - 109.649-109.645 - 0.96448-0.96438 - 1.26894-1.26888 - 1.07048-1.07032 - 1681.82-1681.53 
624. 2020.06.05 15:49:54 - 1591371970.140 - 1.13120-1.13109 - 109.646-109.641 - 0.96448-0.96439 - 1.26898-1.26890 - 1.07049-1.07032 - 1681.91-1681.72 
625. 2020.06.05 15:49:54 - 1591371974.703 - 1.13109-1.13097 - 109.653-109.647 - 0.96457-0.96448 - 1.26881-1.26874 - 1.07042-1.07032 - 1681.80-1681.49 
626. 2020.06.05 15:49:54 - 1591371974.31 - 1.13110-1.13099 - 109.651-109.647 - 0.96456-0.96449 - 1.26879-1.26872 - 1.07044-1.07032 - 1681.80-1681.48 
627. 2020.06.05 15:49:54 - 1591371976.906 - 1.13100-1.13087 - 109.652-109.648 - 0.96463-0.96454 - 1.26870-1.26862 - 1.07046-1.07030 - 1681.36-1681.14 
628. 2020.06.05 15:49:54 - 1591371976.93 - 1.13095-1.13083 - 109.652-109.647 - 0.96463-0.96455 - 1.26868-1.26862 - 1.07046-1.07030 - 1681.29-1681.09 
629. 2020.06.05 15:49:54 - 1591371976.265 - 1.13095-1.13083 - 109.652-109.647 - 0.96464-0.96457 - 1.26870-1.26863 - 1.07046-1.07030 - 1681.21-1681.17 
630. 2020.06.05 15:49:54 - 1591371978.422 - 1.13096-1.13084 - 109.652-109.647 - 0.96463-0.96454 - 1.26870-1.26862 - 1.07050-1.07035 - 1681.46-1681.23 
631. 2020.06.05 15:49:54 - 1591371978.734 - 1.13096-1.13084 - 109.652-109.646 - 0.96462-0.96454 - 1.26870-1.26862 - 1.07050-1.07035 - 1681.55-1681.33 
632. 2020.06.05 15:49:54 - 1591371979.890 - 1.13096-1.13084 - 109.646-109.642 - 0.96462-0.96454 - 1.26870-1.26863 - 1.07050-1.07039 - 1681.55-1681.34 
633. 2020.06.05 15:49:54 - 1591371979.47 - 1.13096-1.13084 - 109.646-109.642 - 0.96462-0.96452 - 1.26870-1.26863 - 1.07050-1.07039 - 1681.56-1681.34 
634. 2020.06.05 15:49:54 - 1591371981.750 - 1.13097-1.13086 - 109.650-109.645 - 0.96459-0.96450 - 1.26871-1.26863 - 1.07050-1.07037 - 1681.77-1681.63 
635. 2020.06.05 15:49:54 - 1591371981.859 - 1.13097-1.13085 - 109.650-109.645 - 0.96459-0.96450 - 1.26871-1.26863 - 1.07051-1.07037 - 1681.77-1681.65 
636. 2020.06.05 15:49:54 - 1591371981.47 - 1.13097-1.13085 - 109.650-109.645 - 0.96459-0.96450 - 1.26871-1.26863 - 1.07051-1.07037 - 1681.77-1681.66 
637. 2020.06.05 15:49:54 - 1591371982.609 - 1.13098-1.13085 - 109.650-109.645 - 0.96459-0.96450 - 1.26871-1.26864 - 1.07051-1.07037 - 1681.77-1681.59 
638. 2020.06.05 15:49:54 - 1591371983.297 - 1.13103-1.13090 - 109.651-109.646 - 0.96456-0.96448 - 1.26872-1.26865 - 1.07051-1.07038 - 1681.72-1681.52 
639. 2020.06.05 15:49:54 - 1591371986.218 - 1.13106-1.13093 - 109.648-109.644 - 0.96453-0.96444 - 1.26872-1.26864 - 1.07054-1.07040 - 1681.77-1681.60 
640. 2020.06.05 15:49:54 - 1591371987.328 - 1.13101-1.13088 - 109.649-109.644 - 0.96457-0.96447 - 1.26867-1.26861 - 1.07055-1.07044 - 1681.77-1681.62 
641. 2020.06.05 15:49:54 - 1591371988.390 - 1.13102-1.13089 - 109.643-109.639 - 0.96455-0.96446 - 1.26870-1.26863 - 1.07057-1.07044 - 1682.09-1681.88 
642. 2020.06.05 15:49:54 - 1591371989.15 - 1.13101-1.13089 - 109.643-109.638 - 0.96455-0.96445 - 1.26870-1.26863 - 1.07060-1.07044 - 1682.11-1681.88 
643. 2020.06.05 15:49:54 - 1591371989.93 - 1.13101-1.13089 - 109.640-109.637 - 0.96455-0.96445 - 1.26870-1.26863 - 1.07060-1.07044 - 1682.11-1681.88 
644. 2020.06.05 15:49:54 - 1591371989.281 - 1.13101-1.13089 - 109.640-109.635 - 0.96455-0.96446 - 1.26870-1.26863 - 1.07060-1.07044 - 1682.20-1681.88 
645. 2020.06.05 15:49:54 - 1591371992.984 - 1.13101-1.13088 - 109.635-109.631 - 0.96453-0.96443 - 1.26872-1.26865 - 1.07058-1.07049 - 1682.63-1682.37 
646. 2020.06.05 15:49:54 - 1591371992.109 - 1.13101-1.13088 - 109.635-109.632 - 0.96453-0.96443 - 1.26872-1.26865 - 1.07058-1.07049 - 1682.62-1682.35 
647. 2020.06.05 15:49:54 - 1591371995.984 - 1.13100-1.13088 - 109.630-109.626 - 0.96448-0.96439 - 1.26861-1.26854 - 1.07063-1.07048 - 1682.79-1682.51 
648. 2020.06.05 15:49:54 - 1591371996.453 - 1.13100-1.13089 - 109.630-109.626 - 0.96448-0.96439 - 1.26860-1.26854 - 1.07063-1.07048 - 1682.79-1682.57 
649. 2020.06.05 15:49:54 - 1591371998.172 - 1.13105-1.13094 - 109.629-109.625 - 0.96444-0.96435 - 1.26871-1.26864 - 1.07056-1.07040 - 1683.11-1682.95 
650. 2020.06.05 15:49:54 - 1591371998.234 - 1.13104-1.13093 - 109.629-109.625 - 0.96444-0.96435 - 1.26871-1.26864 - 1.07056-1.07040 - 1683.11-1682.95 
651. 2020.06.05 15:49:54 - 1591371999.31 - 1.13101-1.13090 - 109.632-109.628 - 0.96448-0.96440 - 1.26866-1.26861 - 1.07056-1.07040 - 1683.12-1683.04 
652. 2020.06.05 15:49:54 - 1591372001.172 - 1.13100-1.13088 - 109.639-109.635 - 0.96449-0.96441 - 1.26867-1.26863 - 1.07056-1.07039 - 1682.87-1682.60 
653. 2020.06.05 15:49:54 - 1591372002.953 - 1.13099-1.13088 - 109.640-109.634 - 0.96449-0.96442 - 1.26870-1.26864 - 1.07057-1.07042 - 1682.87-1682.62 
654. 2020.06.05 15:49:54 - 1591372003.859 - 1.13100-1.13088 - 109.637-109.632 - 0.96452-0.96444 - 1.26868-1.26863 - 1.07055-1.07042 - 1682.98-1682.70 
655. 2020.06.05 15:49:54 - 1591372003.140 - 1.13100-1.13088 - 109.637-109.632 - 0.96452-0.96444 - 1.26868-1.26863 - 1.07055-1.07042 - 1682.98-1682.67 
656. 2020.06.05 15:49:54 - 1591372006.406 - 1.13099-1.13088 - 109.634-109.629 - 0.96448-0.96439 - 1.26869-1.26863 - 1.07054-1.07039 - 1683.16-1682.97 
657. 2020.06.05 15:49:54 - 1591372007.468 - 1.13099-1.13088 - 109.634-109.629 - 0.96448-0.96439 - 1.26869-1.26863 - 1.07054-1.07039 - 1683.16-1682.97 
658. 2020.06.05 15:49:54 - 1591372007.140 - 1.13099-1.13088 - 109.634-109.630 - 0.96447-0.96439 - 1.26870-1.26865 - 1.07055-1.07039 - 1683.06-1682.93 
659. 2020.06.05 15:49:54 - 1591372007.343 - 1.13099-1.13088 - 109.634-109.630 - 0.96447-0.96439 - 1.26870-1.26863 - 1.07055-1.07039 - 1683.02-1682.86 
660. 2020.06.05 15:49:54 - 1591372008.797 - 1.13101-1.13089 - 109.633-109.630 - 0.96444-0.96436 - 1.26879-1.26872 - 1.07055-1.07039 - 1683.06-1682.86 
661. 2020.06.05 15:49:54 - 1591372008.109 - 1.13102-1.13091 - 109.633-109.629 - 0.96444-0.96436 - 1.26879-1.26872 - 1.07056-1.07039 - 1683.21-1683.03 
662. 2020.06.05 15:49:54 - 1591372008.234 - 1.13102-1.13091 - 109.633-109.629 - 0.96444-0.96436 - 1.26879-1.26872 - 1.07056-1.07039 - 1683.18-1682.98 
663. 2020.06.05 15:49:54 - 1591372009.531 - 1.13102-1.13091 - 109.631-109.626 - 0.96444-0.96435 - 1.26879-1.26872 - 1.07056-1.07038 - 1683.18-1683.02 
664. 2020.06.05 15:49:54 - 1591372009.953 - 1.13102-1.13091 - 109.631-109.627 - 0.96444-0.96436 - 1.26879-1.26872 - 1.07056-1.07038 - 1683.08-1683.02 
665. 2020.06.05 15:49:54 - 1591372009.47 - 1.13102-1.13091 - 109.631-109.627 - 0.96444-0.96436 - 1.26879-1.26872 - 1.07056-1.07038 - 1683.08-1682.93 
666. 2020.06.05 15:49:54 - 1591372009.78 - 1.13102-1.13091 - 109.631-109.627 - 0.96444-0.96436 - 1.26879-1.26872 - 1.07056-1.07038 - 1683.08-1683.02 
667. 2020.06.05 15:49:54 - 1591372010.968 - 1.13102-1.13091 - 109.631-109.627 - 0.96444-0.96435 - 1.26880-1.26872 - 1.07056-1.07038 - 1683.15-1682.91 
668. 2020.06.05 15:49:54 - 1591372010.0 - 1.13102-1.13091 - 109.632-109.627 - 0.96444-0.96435 - 1.26880-1.26872 - 1.07056-1.07038 - 1683.15-1682.91 
669. 2020.06.05 15:49:54 - 1591372010.31 - 1.13102-1.13091 - 109.632-109.627 - 0.96444-0.96435 - 1.26880-1.26872 - 1.07056-1.07038 - 1683.15-1682.91 
670. 2020.06.05 15:49:54 - 1591372010.187 - 1.13104-1.13093 - 109.633-109.629 - 0.96444-0.96434 - 1.26880-1.26872 - 1.07056-1.07038 - 1683.15-1682.91 
671. 2020.06.05 15:49:54 - 1591372010.328 - 1.13104-1.13093 - 109.633-109.629 - 0.96444-0.96434 - 1.26880-1.26872 - 1.07056-1.07038 - 1683.15-1682.91 
672. 2020.06.05 15:49:54 - 1591372010.406 - 1.13104-1.13093 - 109.633-109.629 - 0.96444-0.96434 - 1.26880-1.26872 - 1.07056-1.07038 - 1683.15-1682.91 
673. 2020.06.05 15:49:54 - 1591372011.875 - 1.13107-1.13096 - 109.633-109.629 - 0.96439-0.96434 - 1.26881-1.26875 - 1.07057-1.07042 - 1682.99-1682.91 
674. 2020.06.05 15:49:54 - 1591372011.328 - 1.13107-1.13096 - 109.633-109.629 - 0.96439-0.96431 - 1.26890-1.26883 - 1.07062-1.07048 - 1682.95-1682.80 
675. 2020.06.05 15:49:54 - 1591372011.359 - 1.13107-1.13096 - 109.633-109.629 - 0.96439-0.96431 - 1.26890-1.26883 - 1.07062-1.07048 - 1682.95-1682.80 
676. 2020.06.05 15:49:54 - 1591372011.390 - 1.13107-1.13096 - 109.633-109.629 - 0.96439-0.96431 - 1.26890-1.26883 - 1.07062-1.07048 - 1682.95-1682.80 
677. 2020.06.05 15:49:54 - 1591372013.328 - 1.13104-1.13093 - 109.640-109.634 - 0.96439-0.96430 - 1.26887-1.26880 - 1.07065-1.07048 - 1682.90-1682.77 
678. 2020.06.05 15:49:54 - 1591372014.906 - 1.13105-1.13094 - 109.640-109.635 - 0.96438-0.96429 - 1.26891-1.26886 - 1.07065-1.07049 - 1682.84-1682.72 
679. 2020.06.05 15:49:54 - 1591372014.203 - 1.13104-1.13093 - 109.641-109.638 - 0.96438-0.96429 - 1.26888-1.26884 - 1.07065-1.07049 - 1682.77-1682.69 
680. 2020.06.05 15:49:54 - 1591372015.890 - 1.13104-1.13093 - 109.641-109.636 - 0.96438-0.96430 - 1.26887-1.26881 - 1.07065-1.07049 - 1682.87-1682.72 
681. 2020.06.05 15:49:54 - 1591372015.953 - 1.13104-1.13093 - 109.641-109.636 - 0.96438-0.96430 - 1.26887-1.26881 - 1.07065-1.07049 - 1682.87-1682.72 
682. 2020.06.05 15:49:54 - 1591372017.297 - 1.13101-1.13090 - 109.639-109.633 - 0.96439-0.96432 - 1.26883-1.26880 - 1.07069-1.07054 - 1682.82-1682.70 
683. 2020.06.05 15:49:54 - 1591372020.31 - 1.13095-1.13084 - 109.629-109.624 - 0.96439-0.96432 - 1.26865-1.26859 - 1.07071-1.07055 - 1682.92-1682.78 
684. 2020.06.05 15:49:54 - 1591372020.203 - 1.13095-1.13084 - 109.629-109.624 - 0.96439-0.96432 - 1.26865-1.26859 - 1.07071-1.07054 - 1682.92-1682.76 
685. 2020.06.05 15:49:54 - 1591372020.312 - 1.13095-1.13084 - 109.628-109.622 - 0.96439-0.96432 - 1.26865-1.26859 - 1.07071-1.07054 - 1682.96-1682.89 
686. 2020.06.05 15:49:54 - 1591372022.218 - 1.13095-1.13084 - 109.626-109.622 - 0.96438-0.96429 - 1.26863-1.26859 - 1.07076-1.07061 - 1682.93-1682.85 
687. 2020.06.05 15:49:54 - 1591372025.859 - 1.13095-1.13082 - 109.621-109.617 - 0.96439-0.96430 - 1.26857-1.26854 - 1.07073-1.07055 - 1683.02-1682.91 
688. 2020.06.05 15:49:54 - 1591372025.172 - 1.13095-1.13082 - 109.621-109.617 - 0.96439-0.96430 - 1.26857-1.26854 - 1.07073-1.07055 - 1683.02-1682.91 
689. 2020.06.05 15:49:54 - 1591372025.265 - 1.13095-1.13082 - 109.619-109.616 - 0.96439-0.96430 - 1.26857-1.26854 - 1.07073-1.07057 - 1683.02-1682.91 
690. 2020.06.05 15:49:54 - 1591372027.312 - 1.13092-1.13081 - 109.624-109.621 - 0.96440-0.96430 - 1.26856-1.26851 - 1.07073-1.07056 - 1683.17-1682.98 
691. 2020.06.05 15:49:54 - 1591372029.922 - 1.13093-1.13082 - 109.621-109.617 - 0.96439-0.96430 - 1.26868-1.26862 - 1.07073-1.07059 - 1683.22-1682.99 
692. 2020.06.05 15:49:54 - 1591372029.953 - 1.13093-1.13082 - 109.621-109.615 - 0.96439-0.96430 - 1.26868-1.26862 - 1.07073-1.07059 - 1683.22-1683.02 
693. 2020.06.05 15:49:54 - 1591372029.0 - 1.13093-1.13082 - 109.621-109.615 - 0.96439-0.96430 - 1.26868-1.26862 - 1.07073-1.07059 - 1683.22-1683.02 
694. 2020.06.05 15:49:54 - 1591372029.203 - 1.13093-1.13082 - 109.621-109.615 - 0.96440-0.96430 - 1.26868-1.26862 - 1.07074-1.07059 - 1683.22-1682.97 
695. 2020.06.05 15:49:54 - 1591372030.328 - 1.13094-1.13083 - 109.621-109.616 - 0.96440-0.96430 - 1.26868-1.26863 - 1.07075-1.07057 - 1683.23-1682.97 
696. 2020.06.05 15:49:54 - 1591372031.484 - 1.13094-1.13083 - 109.621-109.616 - 0.96440-0.96430 - 1.26868-1.26863 - 1.07075-1.07057 - 1683.23-1682.97 
697. 2020.06.05 15:49:54 - 1591372031.234 - 1.13094-1.13083 - 109.626-109.622 - 0.96443-0.96437 - 1.26867-1.26860 - 1.07073-1.07057 - 1683.00-1682.80 
698. 2020.06.05 15:49:54 - 1591372032.843 - 1.13094-1.13083 - 109.627-109.623 - 0.96444-0.96435 - 1.26867-1.26863 - 1.07072-1.07059 - 1683.06-1682.68 
699. 2020.06.05 15:49:54 - 1591372033.250 - 1.13095-1.13084 - 109.627-109.622 - 0.96445-0.96436 - 1.26871-1.26867 - 1.07076-1.07062 - 1682.97-1682.57 
700. 2020.06.05 15:49:54 - 1591372054.109 - 1.13094-1.13083 - 109.626-109.622 - 0.96441-0.96432 - 1.26868-1.26863 - 1.07083-1.07065 - 1682.10-1681.89 
701. 2020.06.05 15:49:54 - 1591372054.172 - 1.13094-1.13083 - 109.625-109.621 - 0.96441-0.96432 - 1.26868-1.26863 - 1.07083-1.07065 - 1682.14-1681.89 
702. 2020.06.05 15:49:54 - 1591372055.187 - 1.13094-1.13083 - 109.626-109.621 - 0.96441-0.96431 - 1.26868-1.26863 - 1.07082-1.07065 - 1682.19-1681.89 
703. 2020.06.05 15:49:54 - 1591372056.984 - 1.13094-1.13082 - 109.626-109.621 - 0.96440-0.96431 - 1.26868-1.26863 - 1.07081-1.07064 - 1682.29-1682.08 
704. 2020.06.05 15:49:54 - 1591372056.109 - 1.13094-1.13082 - 109.626-109.621 - 0.96440-0.96431 - 1.26868-1.26863 - 1.07081-1.07064 - 1682.28-1682.08 
705. 2020.06.05 15:49:54 - 1591372058.968 - 1.13098-1.13087 - 109.626-109.621 - 0.96439-0.96429 - 1.26869-1.26863 - 1.07082-1.07064 - 1682.56-1682.26 
706. 2020.06.05 15:49:54 - 1591372060.359 - 1.13100-1.13088 - 109.618-109.614 - 0.96436-0.96427 - 1.26872-1.26866 - 1.07082-1.07063 - 1682.91-1682.53 
707. 2020.06.05 15:49:54 - 1591372063.515 - 1.13095-1.13083 - 109.615-109.612 - 0.96438-0.96429 - 1.26862-1.26855 - 1.07083-1.07068 - 1682.95-1682.63 
708. 2020.06.05 15:49:54 - 1591372068.750 - 1.13096-1.13084 - 109.616-109.611 - 0.96434-0.96426 - 1.26884-1.26877 - 1.07086-1.07069 - 1683.04-1682.77 
709. 2020.06.05 15:49:54 - 1591372074.781 - 1.13096-1.13083 - 109.621-109.615 - 0.96436-0.96427 - 1.26882-1.26875 - 1.07087-1.07068 - 1683.09-1682.76 
710. 2020.06.05 15:49:54 - 1591372074.390 - 1.13095-1.13083 - 109.626-109.621 - 0.96436-0.96427 - 1.26882-1.26876 - 1.07087-1.07069 - 1682.79-1682.57 
711. 2020.06.05 15:49:54 - 1591372075.953 - 1.13095-1.13083 - 109.627-109.621 - 0.96436-0.96427 - 1.26882-1.26873 - 1.07087-1.07070 - 1682.79-1682.51 
712. 2020.06.05 15:49:54 - 1591372075.250 - 1.13095-1.13083 - 109.627-109.621 - 0.96436-0.96427 - 1.26882-1.26873 - 1.07087-1.07070 - 1682.74-1682.51 
713. 2020.06.05 15:49:54 - 1591372076.547 - 1.13095-1.13083 - 109.627-109.621 - 0.96436-0.96427 - 1.26882-1.26873 - 1.07087-1.07070 - 1682.78-1682.50 
714. 2020.06.05 15:49:54 - 1591372076.62 - 1.13095-1.13083 - 109.627-109.621 - 0.96436-0.96427 - 1.26874-1.26868 - 1.07086-1.07069 - 1682.74-1682.50 
715. 2020.06.05 15:49:54 - 1591372076.265 - 1.13095-1.13083 - 109.627-109.621 - 0.96436-0.96427 - 1.26873-1.26867 - 1.07086-1.07069 - 1682.79-1682.49 
716. 2020.06.05 15:49:54 - 1591372076.375 - 1.13095-1.13083 - 109.626-109.621 - 0.96436-0.96427 - 1.26873-1.26867 - 1.07086-1.07069 - 1682.79-1682.49 
717. 2020.06.05 15:49:54 - 1591372077.562 - 1.13095-1.13083 - 109.626-109.621 - 0.96436-0.96427 - 1.26873-1.26867 - 1.07086-1.07069 - 1682.79-1682.49 
718. 2020.06.05 15:49:54 - 1591372078.62 - 1.13093-1.13082 - 109.631-109.625 - 0.96436-0.96427 - 1.26871-1.26867 - 1.07088-1.07069 - 1682.79-1682.52 
719. 2020.06.05 15:49:54 - 1591372078.359 - 1.13093-1.13082 - 109.635-109.630 - 0.96436-0.96427 - 1.26871-1.26867 - 1.07085-1.07069 - 1682.79-1682.50 
720. 2020.06.05 15:49:54 - 1591372079.15 - 1.13093-1.13082 - 109.636-109.631 - 0.96436-0.96427 - 1.26871-1.26867 - 1.07085-1.07069 - 1682.79-1682.50 
721. 2020.06.05 15:49:54 - 1591372079.203 - 1.13093-1.13082 - 109.636-109.631 - 0.96436-0.96427 - 1.26871-1.26867 - 1.07085-1.07069 - 1682.79-1682.50 
722. 2020.06.05 15:49:54 - 1591372079.297 - 1.13093-1.13082 - 109.636-109.631 - 0.96436-0.96427 - 1.26871-1.26867 - 1.07085-1.07069 - 1682.79-1682.50 
723. 2020.06.05 15:49:54 - 1591372080.484 - 1.13093-1.13082 - 109.636-109.631 - 0.96436-0.96427 - 1.26872-1.26868 - 1.07085-1.07069 - 1682.79-1682.50 
724. 2020.06.05 15:49:54 - 1591372080.625 - 1.13093-1.13082 - 109.636-109.632 - 0.96436-0.96427 - 1.26874-1.26868 - 1.07085-1.07069 - 1682.79-1682.50 
725. 2020.06.05 15:49:54 - 1591372080.968 - 1.13093-1.13082 - 109.636-109.631 - 0.96436-0.96427 - 1.26874-1.26868 - 1.07085-1.07069 - 1682.82-1682.51 
726. 2020.06.05 15:49:54 - 1591372080.406 - 1.13091-1.13080 - 109.636-109.631 - 0.96437-0.96432 - 1.26873-1.26868 - 1.07085-1.07069 - 1682.84-1682.51 
727. 2020.06.05 15:49:54 - 1591372081.859 - 1.13091-1.13080 - 109.632-109.628 - 0.96441-0.96432 - 1.26872-1.26868 - 1.07088-1.07070 - 1682.93-1682.57 
728. 2020.06.05 15:49:54 - 1591372082.640 - 1.13091-1.13080 - 109.632-109.627 - 0.96439-0.96431 - 1.26873-1.26868 - 1.07086-1.07068 - 1682.87-1682.54 
729. 2020.06.05 15:49:54 - 1591372082.375 - 1.13095-1.13084 - 109.632-109.625 - 0.96438-0.96429 - 1.26877-1.26869 - 1.07089-1.07069 - 1682.86-1682.48 
730. 2020.06.05 15:49:54 - 1591372083.609 - 1.13094-1.13083 - 109.632-109.625 - 0.96438-0.96429 - 1.26877-1.26869 - 1.07088-1.07069 - 1682.88-1682.48 
731. 2020.06.05 15:49:54 - 1591372083.750 - 1.13095-1.13083 - 109.632-109.625 - 0.96437-0.96429 - 1.26880-1.26873 - 1.07088-1.07069 - 1682.88-1682.48 
732. 2020.06.05 15:49:54 - 1591372084.31 - 1.13095-1.13083 - 109.631-109.625 - 0.96436-0.96427 - 1.26881-1.26877 - 1.07090-1.07071 - 1683.19-1682.78 
733. 2020.06.05 15:49:54 - 1591372084.172 - 1.13095-1.13083 - 109.631-109.625 - 0.96435-0.96427 - 1.26881-1.26876 - 1.07088-1.07072 - 1683.28-1682.88 
734. 2020.06.05 15:49:54 - 1591372084.265 - 1.13095-1.13083 - 109.631-109.625 - 0.96435-0.96427 - 1.26881-1.26876 - 1.07088-1.07072 - 1683.28-1682.88 
735. 2020.06.05 15:49:54 - 1591372084.297 - 1.13095-1.13083 - 109.631-109.625 - 0.96435-0.96427 - 1.26881-1.26876 - 1.07090-1.07072 - 1683.23-1682.86 
736. 2020.06.05 15:49:54 - 1591372084.359 - 1.13095-1.13083 - 109.631-109.625 - 0.96435-0.96427 - 1.26881-1.26876 - 1.07090-1.07072 - 1683.23-1682.86 
737. 2020.06.05 15:49:54 - 1591372085.578 - 1.13095-1.13083 - 109.631-109.625 - 0.96435-0.96427 - 1.26881-1.26876 - 1.07089-1.07072 - 1683.25-1682.86 
738. 2020.06.05 15:49:54 - 1591372085.828 - 1.13094-1.13083 - 109.631-109.625 - 0.96435-0.96427 - 1.26882-1.26876 - 1.07089-1.07072 - 1683.26-1682.84 
739. 2020.06.05 15:49:54 - 1591372086.578 - 1.13098-1.13086 - 109.633-109.628 - 0.96434-0.96425 - 1.26883-1.26878 - 1.07092-1.07073 - 1683.21-1682.85 
740. 2020.06.05 15:49:54 - 1591372086.734 - 1.13096-1.13085 - 109.636-109.631 - 0.96435-0.96426 - 1.26880-1.26877 - 1.07092-1.07073 - 1683.13-1682.86 
741. 2020.06.05 15:49:54 - 1591372087.453 - 1.13095-1.13083 - 109.637-109.632 - 0.96435-0.96426 - 1.26885-1.26878 - 1.07096-1.07078 - 1683.23-1682.82 
742. 2020.06.05 15:49:54 - 1591372088.234 - 1.13095-1.13083 - 109.638-109.632 - 0.96435-0.96426 - 1.26885-1.26880 - 1.07096-1.07078 - 1683.17-1682.83 
743. 2020.06.05 15:49:54 - 1591372088.375 - 1.13097-1.13086 - 109.637-109.631 - 0.96435-0.96426 - 1.26886-1.26880 - 1.07096-1.07078 - 1683.15-1682.82 
744. 2020.06.05 15:49:54 - 1591372089.797 - 1.13097-1.13086 - 109.637-109.631 - 0.96435-0.96425 - 1.26887-1.26881 - 1.07095-1.07078 - 1683.15-1682.82 
745. 2020.06.05 15:49:54 - 1591372089.0 - 1.13098-1.13086 - 109.636-109.630 - 0.96435-0.96425 - 1.26887-1.26882 - 1.07095-1.07078 - 1683.15-1682.80 
746. 2020.06.05 15:49:54 - 1591372089.109 - 1.13098-1.13086 - 109.636-109.630 - 0.96435-0.96425 - 1.26887-1.26882 - 1.07095-1.07078 - 1683.15-1682.80 
747. 2020.06.05 15:49:54 - 1591372089.140 - 1.13097-1.13086 - 109.636-109.632 - 0.96435-0.96425 - 1.26886-1.26882 - 1.07095-1.07079 - 1683.15-1682.80 
748. 2020.06.05 15:49:54 - 1591372089.172 - 1.13098-1.13087 - 109.638-109.633 - 0.96435-0.96425 - 1.26887-1.26882 - 1.07095-1.07079 - 1683.11-1682.80 
749. 2020.06.05 15:49:54 - 1591372090.468 - 1.13099-1.13087 - 109.638-109.632 - 0.96435-0.96426 - 1.26889-1.26883 - 1.07096-1.07077 - 1683.10-1682.80 
750. 2020.06.05 15:49:54 - 1591372090.734 - 1.13099-1.13087 - 109.637-109.632 - 0.96435-0.96426 - 1.26889-1.26883 - 1.07096-1.07077 - 1683.11-1682.80 
751. 2020.06.05 15:49:54 - 1591372090.234 - 1.13100-1.13087 - 109.637-109.631 - 0.96435-0.96426 - 1.26889-1.26883 - 1.07096-1.07077 - 1683.13-1682.80 
752. 2020.06.05 15:49:54 - 1591372090.265 - 1.13100-1.13087 - 109.637-109.631 - 0.96435-0.96426 - 1.26889-1.26883 - 1.07096-1.07077 - 1683.13-1682.80 
753. 2020.06.05 15:49:54 - 1591372090.406 - 1.13100-1.13087 - 109.637-109.631 - 0.96435-0.96426 - 1.26889-1.26883 - 1.07096-1.07076 - 1683.12-1682.80 
754. 2020.06.05 15:49:54 - 1591372090.437 - 1.13100-1.13087 - 109.637-109.631 - 0.96435-0.96426 - 1.26889-1.26883 - 1.07096-1.07076 - 1683.12-1682.80 
755. 2020.06.05 15:49:54 - 1591372091.547 - 1.13100-1.13087 - 109.637-109.631 - 0.96435-0.96426 - 1.26889-1.26883 - 1.07096-1.07076 - 1683.12-1682.80 
756. 2020.06.05 15:49:54 - 1591372091.750 - 1.13101-1.13089 - 109.635-109.629 - 0.96435-0.96425 - 1.26891-1.26885 - 1.07095-1.07076 - 1683.10-1682.79 
757. 2020.06.05 15:49:54 - 1591372092.468 - 1.13100-1.13089 - 109.633-109.628 - 0.96435-0.96426 - 1.26891-1.26885 - 1.07095-1.07076 - 1683.16-1682.82 
758. 2020.06.05 15:49:54 - 1591372092.984 - 1.13100-1.13088 - 109.633-109.629 - 0.96435-0.96426 - 1.26890-1.26884 - 1.07095-1.07076 - 1683.14-1682.80 
759. 2020.06.05 15:49:54 - 1591372092.453 - 1.13100-1.13088 - 109.634-109.629 - 0.96434-0.96424 - 1.26890-1.26884 - 1.07095-1.07076 - 1683.21-1682.87 
760. 2020.06.05 15:49:54 - 1591372093.703 - 1.13100-1.13088 - 109.634-109.629 - 0.96434-0.96425 - 1.26890-1.26884 - 1.07095-1.07076 - 1683.05-1682.87 
761. 2020.06.05 15:49:54 - 1591372094.406 - 1.13100-1.13088 - 109.634-109.628 - 0.96435-0.96426 - 1.26891-1.26884 - 1.07094-1.07076 - 1682.81-1682.53 
762. 2020.06.05 15:49:54 - 1591372095.609 - 1.13100-1.13088 - 109.633-109.628 - 0.96435-0.96426 - 1.26891-1.26885 - 1.07094-1.07076 - 1682.83-1682.61 
763. 2020.06.05 15:49:54 - 1591372095.640 - 1.13100-1.13088 - 109.633-109.628 - 0.96435-0.96426 - 1.26891-1.26885 - 1.07094-1.07076 - 1682.83-1682.61 
764. 2020.06.05 15:49:54 - 1591372095.812 - 1.13097-1.13086 - 109.634-109.629 - 0.96435-0.96426 - 1.26888-1.26883 - 1.07094-1.07076 - 1682.89-1682.74 
765. 2020.06.05 15:49:54 - 1591372096.531 - 1.13095-1.13083 - 109.638-109.632 - 0.96447-0.96439 - 1.26887-1.26882 - 1.07094-1.07080 - 1683.04-1682.79 
766. 2020.06.05 15:49:54 - 1591372096.93 - 1.13095-1.13083 - 109.637-109.631 - 0.96447-0.96438 - 1.26887-1.26882 - 1.07094-1.07079 - 1683.20-1682.82 
767. 2020.06.05 15:49:54 - 1591372096.406 - 1.13096-1.13083 - 109.637-109.632 - 0.96445-0.96438 - 1.26878-1.26873 - 1.07094-1.07075 - 1683.31-1682.99 
768. 2020.06.05 15:49:54 - 1591372096.422 - 1.13096-1.13083 - 109.637-109.632 - 0.96445-0.96438 - 1.26878-1.26873 - 1.07094-1.07075 - 1683.31-1682.99 
769. 2020.06.05 15:49:54 - 1591372096.437 - 1.13096-1.13083 - 109.637-109.632 - 0.96445-0.96438 - 1.26878-1.26873 - 1.07094-1.07075 - 1683.31-1682.99 
770. 2020.06.05 15:49:54 - 1591372097.578 - 1.13096-1.13084 - 109.637-109.632 - 0.96445-0.96438 - 1.26875-1.26869 - 1.07094-1.07076 - 1683.33-1683.07 
771. 2020.06.05 15:49:54 - 1591372097.593 - 1.13096-1.13084 - 109.637-109.632 - 0.96445-0.96438 - 1.26875-1.26869 - 1.07094-1.07076 - 1683.33-1683.07 
772. 2020.06.05 15:49:54 - 1591372097.609 - 1.13096-1.13084 - 109.637-109.632 - 0.96445-0.96438 - 1.26875-1.26869 - 1.07094-1.07076 - 1683.33-1683.07 
773. 2020.06.05 15:49:54 - 1591372097.15 - 1.13097-1.13085 - 109.637-109.633 - 0.96448-0.96438 - 1.26875-1.26868 - 1.07095-1.07076 - 1683.35-1682.98 
774. 2020.06.05 15:49:54 - 1591372097.93 - 1.13097-1.13085 - 109.637-109.633 - 0.96448-0.96438 - 1.26875-1.26869 - 1.07095-1.07076 - 1683.35-1682.98 
775. 2020.06.05 15:49:54 - 1591372097.187 - 1.13098-1.13086 - 109.639-109.636 - 0.96447-0.96438 - 1.26875-1.26869 - 1.07095-1.07076 - 1683.35-1683.01 
776. 2020.06.05 15:49:54 - 1591372097.250 - 1.13098-1.13086 - 109.639-109.636 - 0.96447-0.96438 - 1.26875-1.26869 - 1.07095-1.07076 - 1683.36-1683.03 
777. 2020.06.05 15:49:54 - 1591372097.265 - 1.13098-1.13086 - 109.639-109.636 - 0.96447-0.96438 - 1.26875-1.26869 - 1.07095-1.07076 - 1683.36-1683.03 
778. 2020.06.05 15:49:54 - 1591372097.328 - 1.13098-1.13086 - 109.640-109.636 - 0.96447-0.96438 - 1.26875-1.26869 - 1.07095-1.07076 - 1683.33-1683.03 
779. 2020.06.05 15:49:54 - 1591372097.422 - 1.13098-1.13086 - 109.640-109.635 - 0.96447-0.96438 - 1.26875-1.26869 - 1.07095-1.07076 - 1683.33-1683.02 
780. 2020.06.05 15:49:54 - 1591372097.437 - 1.13098-1.13086 - 109.640-109.635 - 0.96447-0.96438 - 1.26875-1.26869 - 1.07095-1.07076 - 1683.33-1683.02 
781. 2020.06.05 15:49:54 - 1591372098.718 - 1.13098-1.13086 - 109.641-109.636 - 0.96447-0.96438 - 1.26875-1.26869 - 1.07095-1.07076 - 1683.46-1683.12 
782. 2020.06.05 15:49:54 - 1591372098.781 - 1.13098-1.13086 - 109.641-109.636 - 0.96447-0.96438 - 1.26875-1.26869 - 1.07095-1.07076 - 1683.42-1683.03 
783. 2020.06.05 15:49:54 - 1591372098.187 - 1.13099-1.13088 - 109.640-109.635 - 0.96445-0.96436 - 1.26876-1.26869 - 1.07095-1.07076 - 1683.42-1683.03 
784. 2020.06.05 15:49:54 - 1591372098.281 - 1.13101-1.13087 - 109.640-109.635 - 0.96444-0.96435 - 1.26875-1.26869 - 1.07095-1.07076 - 1683.50-1683.11 
785. 2020.06.05 15:49:54 - 1591372098.359 - 1.13101-1.13087 - 109.640-109.635 - 0.96444-0.96435 - 1.26875-1.26869 - 1.07095-1.07076 - 1683.50-1683.11 
786. 2020.06.05 15:49:54 - 1591372098.422 - 1.13101-1.13087 - 109.640-109.635 - 0.96444-0.96435 - 1.26875-1.26869 - 1.07095-1.07076 - 1683.58-1683.16 
787. 2020.06.05 15:49:54 - 1591372099.0 - 1.13099-1.13087 - 109.641-109.635 - 0.96444-0.96435 - 1.26874-1.26867 - 1.07093-1.07076 - 1683.52-1683.12 
788. 2020.06.05 15:49:54 - 1591372099.31 - 1.13099-1.13087 - 109.641-109.635 - 0.96444-0.96435 - 1.26874-1.26867 - 1.07093-1.07076 - 1683.52-1683.12 
789. 2020.06.05 15:49:54 - 1591372099.109 - 1.13099-1.13087 - 109.641-109.635 - 0.96444-0.96435 - 1.26874-1.26867 - 1.07093-1.07076 - 1683.52-1683.12 
790. 2020.06.05 15:49:54 - 1591372099.328 - 1.13099-1.13087 - 109.641-109.635 - 0.96444-0.96435 - 1.26874-1.26867 - 1.07095-1.07076 - 1683.52-1683.12 
791. 2020.06.05 15:49:54 - 1591372100.937 - 1.13099-1.13086 - 109.640-109.635 - 0.96445-0.96435 - 1.26875-1.26868 - 1.07096-1.07077 - 1683.56-1683.17 
792. 2020.06.05 15:49:54 - 1591372100.140 - 1.13098-1.13086 - 109.640-109.635 - 0.96445-0.96435 - 1.26875-1.26869 - 1.07096-1.07077 - 1683.56-1683.18 
793. 2020.06.05 15:49:54 - 1591372100.218 - 1.13098-1.13086 - 109.640-109.635 - 0.96445-0.96435 - 1.26875-1.26869 - 1.07096-1.07077 - 1683.56-1683.18 
794. 2020.06.05 15:49:54 - 1591372101.656 - 1.13098-1.13086 - 109.640-109.635 - 0.96445-0.96435 - 1.26876-1.26869 - 1.07096-1.07077 - 1683.54-1683.16 
795. 2020.06.05 15:49:54 - 1591372101.875 - 1.13096-1.13084 - 109.641-109.635 - 0.96445-0.96436 - 1.26874-1.26868 - 1.07096-1.07077 - 1683.54-1683.16 
796. 2020.06.05 15:49:54 - 1591372101.890 - 1.13096-1.13084 - 109.641-109.635 - 0.96445-0.96436 - 1.26874-1.26868 - 1.07096-1.07077 - 1683.54-1683.16 
797. 2020.06.05 15:49:54 - 1591372102.375 - 1.13091-1.13079 - 109.640-109.635 - 0.96446-0.96436 - 1.26867-1.26861 - 1.07097-1.07081 - 1683.12-1682.80 
798. 2020.06.05 15:49:54 - 1591372103.484 - 1.13091-1.13079 - 109.640-109.635 - 0.96446-0.96436 - 1.26867-1.26861 - 1.07097-1.07082 - 1683.15-1682.80 
799. 2020.06.05 15:49:54 - 1591372103.531 - 1.13091-1.13079 - 109.640-109.635 - 0.96446-0.96436 - 1.26867-1.26861 - 1.07097-1.07084 - 1683.16-1682.81 
800. 2020.06.05 15:49:54 - 1591372105.687 - 1.13096-1.13084 - 109.639-109.633 - 0.96446-0.96435 - 1.26873-1.26868 - 1.07092-1.07074 - 1683.31-1682.95 
801. 2020.06.05 15:49:54 - 1591372105.218 - 1.13096-1.13084 - 109.639-109.633 - 0.96446-0.96436 - 1.26873-1.26868 - 1.07093-1.07074 - 1683.29-1682.93 
802. 2020.06.05 15:49:54 - 1591372106.140 - 1.13093-1.13081 - 109.639-109.633 - 0.96446-0.96436 - 1.26870-1.26866 - 1.07091-1.07074 - 1683.16-1682.84 
803. 2020.06.05 15:49:54 - 1591372107.453 - 1.13093-1.13081 - 109.639-109.633 - 0.96446-0.96437 - 1.26870-1.26864 - 1.07091-1.07073 - 1683.09-1682.80 
804. 2020.06.05 15:49:54 - 1591372107.625 - 1.13093-1.13081 - 109.639-109.633 - 0.96446-0.96437 - 1.26870-1.26864 - 1.07091-1.07074 - 1683.09-1682.79 
805. 2020.06.05 15:49:54 - 1591372107.375 - 1.13092-1.13081 - 109.639-109.633 - 0.96445-0.96436 - 1.26871-1.26866 - 1.07091-1.07074 - 1683.17-1682.84 
806. 2020.06.05 15:49:54 - 1591372107.422 - 1.13092-1.13081 - 109.639-109.633 - 0.96445-0.96436 - 1.26871-1.26866 - 1.07091-1.07074 - 1683.17-1682.84 
807. 2020.06.05 15:49:54 - 1591372108.656 - 1.13092-1.13081 - 109.639-109.633 - 0.96445-0.96436 - 1.26873-1.26866 - 1.07089-1.07073 - 1683.19-1682.82 
808. 2020.06.05 15:49:54 - 1591372108.734 - 1.13092-1.13081 - 109.639-109.633 - 0.96445-0.96436 - 1.26873-1.26866 - 1.07089-1.07073 - 1683.26-1682.89 
809. 2020.06.05 15:49:54 - 1591372108.203 - 1.13089-1.13078 - 109.639-109.633 - 0.96446-0.96436 - 1.26864-1.26860 - 1.07091-1.07073 - 1683.17-1682.90 
810. 2020.06.05 15:49:54 - 1591372109.734 - 1.13088-1.13076 - 109.639-109.634 - 0.96446-0.96436 - 1.26862-1.26856 - 1.07092-1.07073 - 1683.09-1682.86 
811. 2020.06.05 15:49:54 - 1591372110.703 - 1.13088-1.13076 - 109.641-109.636 - 0.96446-0.96437 - 1.26863-1.26856 - 1.07092-1.07073 - 1683.08-1682.83 
812. 2020.06.05 15:49:54 - 1591372110.765 - 1.13088-1.13076 - 109.641-109.636 - 0.96446-0.96437 - 1.26863-1.26856 - 1.07092-1.07073 - 1683.08-1682.83 
813. 2020.06.05 15:49:54 - 1591372110.156 - 1.13088-1.13076 - 109.641-109.636 - 0.96446-0.96437 - 1.26863-1.26856 - 1.07092-1.07073 - 1683.08-1682.83 
814. 2020.06.05 15:49:54 - 1591372110.218 - 1.13088-1.13076 - 109.641-109.636 - 0.96446-0.96437 - 1.26863-1.26856 - 1.07092-1.07073 - 1683.08-1682.83 
815. 2020.06.05 15:49:54 - 1591372110.343 - 1.13088-1.13076 - 109.641-109.636 - 0.96446-0.96437 - 1.26863-1.26856 - 1.07092-1.07073 - 1683.08-1682.83 
816. 2020.06.05 15:49:54 - 1591372110.406 - 1.13088-1.13076 - 109.641-109.636 - 0.96446-0.96437 - 1.26863-1.26856 - 1.07092-1.07073 - 1683.08-1682.83 
817. 2020.06.05 15:49:54 - 1591372112.781 - 1.13092-1.13080 - 109.639-109.634 - 0.96444-0.96434 - 1.26866-1.26862 - 1.07093-1.07075 - 1683.47-1683.11 
818. 2020.06.05 15:49:54 - 1591372112.265 - 1.13092-1.13081 - 109.639-109.634 - 0.96444-0.96434 - 1.26869-1.26861 - 1.07094-1.07075 - 1683.41-1683.15 
819. 2020.06.05 15:49:54 - 1591372113.640 - 1.13098-1.13085 - 109.636-109.630 - 0.96438-0.96430 - 1.26875-1.26868 - 1.07091-1.07073 - 1683.55-1683.13 
820. 2020.06.05 15:49:54 - 1591372113.765 - 1.13098-1.13085 - 109.636-109.630 - 0.96437-0.96429 - 1.26875-1.26868 - 1.07091-1.07073 - 1683.55-1683.13 
821. 2020.06.05 15:49:54 - 1591372113.422 - 1.13099-1.13088 - 109.636-109.630 - 0.96432-0.96422 - 1.26880-1.26872 - 1.07092-1.07079 - 1683.94-1683.55 
822. 2020.06.05 15:49:54 - 1591372115.15 - 1.13098-1.13087 - 109.629-109.624 - 0.96432-0.96423 - 1.26879-1.26871 - 1.07096-1.07082 - 1684.22-1683.78 
823. 2020.06.05 15:49:54 - 1591372115.172 - 1.13098-1.13087 - 109.629-109.624 - 0.96432-0.96423 - 1.26879-1.26871 - 1.07096-1.07082 - 1684.22-1683.78 
824. 2020.06.05 15:49:54 - 1591372115.265 - 1.13100-1.13087 - 109.629-109.623 - 0.96434-0.96424 - 1.26879-1.26871 - 1.07096-1.07082 - 1684.34-1683.90 
825. 2020.06.05 15:49:54 - 1591372116.734 - 1.13100-1.13088 - 109.627-109.622 - 0.96430-0.96421 - 1.26880-1.26871 - 1.07097-1.07082 - 1684.29-1683.90 
826. 2020.06.05 15:49:54 - 1591372116.187 - 1.13102-1.13090 - 109.626-109.620 - 0.96431-0.96422 - 1.26883-1.26875 - 1.07097-1.07080 - 1684.29-1683.89 
827. 2020.06.05 15:49:54 - 1591372117.593 - 1.13104-1.13092 - 109.626-109.620 - 0.96431-0.96421 - 1.26883-1.26875 - 1.07097-1.07080 - 1684.29-1683.89 
828. 2020.06.05 15:49:54 - 1591372118.515 - 1.13103-1.13091 - 109.626-109.620 - 0.96429-0.96420 - 1.26884-1.26878 - 1.07097-1.07082 - 1684.00-1683.64 
829. 2020.06.05 15:49:54 - 1591372118.843 - 1.13099-1.13086 - 109.626-109.622 - 0.96434-0.96426 - 1.26882-1.26877 - 1.07096-1.07082 - 1683.99-1683.66 
830. 2020.06.05 15:49:54 - 1591372118.953 - 1.13099-1.13086 - 109.626-109.622 - 0.96434-0.96426 - 1.26883-1.26880 - 1.07096-1.07082 - 1683.99-1683.66 
831. 2020.06.05 15:49:54 - 1591372120.297 - 1.13100-1.13087 - 109.630-109.625 - 0.96436-0.96426 - 1.26885-1.26878 - 1.07098-1.07082 - 1683.82-1683.54 
832. 2020.06.05 15:49:54 - 1591372122.31 - 1.13100-1.13089 - 109.630-109.626 - 0.96436-0.96426 - 1.26884-1.26881 - 1.07098-1.07083 - 1683.87-1683.51 
833. 2020.06.05 15:49:54 - 1591372122.390 - 1.13103-1.13090 - 109.630-109.625 - 0.96437-0.96427 - 1.26888-1.26884 - 1.07098-1.07082 - 1683.89-1683.51 
834. 2020.06.05 15:49:54 - 1591372122.406 - 1.13103-1.13090 - 109.630-109.625 - 0.96437-0.96427 - 1.26888-1.26884 - 1.07098-1.07082 - 1683.89-1683.51 
835. 2020.06.05 15:49:54 - 1591372124.593 - 1.13102-1.13089 - 109.630-109.625 - 0.96436-0.96427 - 1.26888-1.26884 - 1.07098-1.07082 - 1683.95-1683.57 
836. 2020.06.05 15:49:54 - 1591372125.265 - 1.13102-1.13089 - 109.630-109.624 - 0.96436-0.96427 - 1.26887-1.26880 - 1.07098-1.07084 - 1683.82-1683.49 
837. 2020.06.05 15:49:54 - 1591372125.297 - 1.13102-1.13089 - 109.630-109.624 - 0.96436-0.96427 - 1.26887-1.26880 - 1.07098-1.07084 - 1683.82-1683.49 
838. 2020.06.05 15:49:54 - 1591372127.468 - 1.13094-1.13082 - 109.629-109.624 - 0.96434-0.96425 - 1.26880-1.26874 - 1.07098-1.07081 - 1683.64-1683.29 
839. 2020.06.05 15:49:54 - 1591372128.859 - 1.13091-1.13079 - 109.624-109.618 - 0.96434-0.96425 - 1.26876-1.26871 - 1.07096-1.07079 - 1683.56-1683.22 
840. 2020.06.05 15:49:54 - 1591372129.593 - 1.13092-1.13081 - 109.624-109.619 - 0.96434-0.96426 - 1.26876-1.26871 - 1.07096-1.07079 - 1683.51-1683.15 
841. 2020.06.05 15:49:54 - 1591372129.265 - 1.13092-1.13080 - 109.625-109.621 - 0.96434-0.96426 - 1.26876-1.26871 - 1.07096-1.07080 - 1683.46-1683.13 
842. 2020.06.05 15:49:54 - 1591372129.437 - 1.13092-1.13081 - 109.625-109.621 - 0.96436-0.96426 - 1.26876-1.26873 - 1.07096-1.07080 - 1683.39-1683.09 
843. 2020.06.05 15:49:54 - 1591372130.515 - 1.13092-1.13081 - 109.625-109.619 - 0.96436-0.96426 - 1.26876-1.26873 - 1.07096-1.07080 - 1683.46-1683.11 
844. 2020.06.05 15:49:54 - 1591372130.578 - 1.13092-1.13081 - 109.625-109.619 - 0.96436-0.96426 - 1.26876-1.26873 - 1.07096-1.07080 - 1683.46-1683.09 
845. 2020.06.05 15:49:54 - 1591372130.687 - 1.13092-1.13081 - 109.625-109.619 - 0.96436-0.96426 - 1.26876-1.26873 - 1.07096-1.07080 - 1683.46-1683.09 
846. 2020.06.05 15:49:54 - 1591372130.718 - 1.13092-1.13081 - 109.625-109.619 - 0.96436-0.96426 - 1.26876-1.26873 - 1.07096-1.07080 - 1683.46-1683.09 
847. 2020.06.05 15:49:54 - 1591372130.312 - 1.13092-1.13080 - 109.626-109.620 - 0.96436-0.96426 - 1.26875-1.26870 - 1.07096-1.07079 - 1683.45-1683.04 
848. 2020.06.05 15:49:54 - 1591372131.547 - 1.13092-1.13080 - 109.626-109.621 - 0.96436-0.96426 - 1.26875-1.26870 - 1.07096-1.07079 - 1683.32-1682.96 
849. 2020.06.05 15:49:54 - 1591372131.593 - 1.13092-1.13080 - 109.626-109.621 - 0.96436-0.96426 - 1.26875-1.26870 - 1.07096-1.07079 - 1683.32-1682.96 
850. 2020.06.05 15:49:54 - 1591372131.593 - 1.13092-1.13080 - 109.626-109.621 - 0.96436-0.96426 - 1.26875-1.26870 - 1.07096-1.07079 - 1683.32-1682.96 
851. 2020.06.05 15:49:54 - 1591372131.656 - 1.13092-1.13080 - 109.626-109.621 - 0.96436-0.96426 - 1.26875-1.26870 - 1.07096-1.07079 - 1683.32-1682.96 
852. 2020.06.05 15:49:54 - 1591372131.828 - 1.13092-1.13080 - 109.626-109.622 - 0.96436-0.96426 - 1.26875-1.26870 - 1.07096-1.07079 - 1683.32-1682.95 
853. 2020.06.05 15:49:54 - 1591372131.47 - 1.13092-1.13080 - 109.626-109.621 - 0.96436-0.96427 - 1.26876-1.26870 - 1.07096-1.07079 - 1683.32-1682.94 
854. 2020.06.05 15:49:54 - 1591372131.140 - 1.13092-1.13080 - 109.626-109.621 - 0.96436-0.96427 - 1.26876-1.26870 - 1.07096-1.07079 - 1683.32-1682.94 
855. 2020.06.05 15:49:54 - 1591372131.218 - 1.13092-1.13080 - 109.626-109.622 - 0.96436-0.96427 - 1.26876-1.26869 - 1.07096-1.07079 - 1683.20-1682.90 
856. 2020.06.05 15:49:54 - 1591372131.281 - 1.13092-1.13080 - 109.626-109.622 - 0.96436-0.96427 - 1.26876-1.26869 - 1.07096-1.07079 - 1683.20-1682.90 
857. 2020.06.05 15:49:54 - 1591372131.297 - 1.13092-1.13080 - 109.626-109.622 - 0.96436-0.96427 - 1.26876-1.26869 - 1.07096-1.07079 - 1683.20-1682.90 
858. 2020.06.05 15:49:54 - 1591372132.703 - 1.13089-1.13077 - 109.626-109.622 - 0.96438-0.96429 - 1.26871-1.26867 - 1.07091-1.07077 - 1683.23-1682.84 
859. 2020.06.05 15:49:54 - 1591372132.781 - 1.13089-1.13077 - 109.626-109.622 - 0.96438-0.96429 - 1.26871-1.26867 - 1.07091-1.07077 - 1683.23-1682.84 
860. 2020.06.05 15:49:54 - 1591372132.140 - 1.13089-1.13077 - 109.626-109.622 - 0.96438-0.96429 - 1.26873-1.26867 - 1.07090-1.07077 - 1683.23-1682.85 
861. 2020.06.05 15:49:54 - 1591372133.734 - 1.13089-1.13077 - 109.626-109.622 - 0.96438-0.96429 - 1.26874-1.26869 - 1.07090-1.07077 - 1683.20-1682.83 
862. 2020.06.05 15:49:54 - 1591372133.156 - 1.13092-1.13081 - 109.626-109.622 - 0.96438-0.96428 - 1.26876-1.26870 - 1.07094-1.07077 - 1683.12-1682.83 
863. 2020.06.05 15:49:54 - 1591372136.578 - 1.13089-1.13077 - 109.626-109.622 - 0.96438-0.96429 - 1.26873-1.26870 - 1.07093-1.07075 - 1683.21-1682.85 
864. 2020.06.05 15:49:54 - 1591372136.750 - 1.13089-1.13077 - 109.626-109.622 - 0.96438-0.96429 - 1.26873-1.26870 - 1.07093-1.07075 - 1683.21-1682.85 
865. 2020.06.05 15:49:54 - 1591372136.875 - 1.13089-1.13077 - 109.626-109.622 - 0.96438-0.96429 - 1.26873-1.26870 - 1.07093-1.07075 - 1683.21-1682.85 
866. 2020.06.05 15:49:54 - 1591372137.468 - 1.13087-1.13075 - 109.627-109.622 - 0.96439-0.96430 - 1.26869-1.26866 - 1.07091-1.07075 - 1683.39-1683.00 
867. 2020.06.05 15:49:54 - 1591372137.375 - 1.13080-1.13068 - 109.627-109.622 - 0.96441-0.96432 - 1.26866-1.26862 - 1.07090-1.07074 - 1683.18-1682.81 
868. 2020.06.05 15:49:54 - 1591372139.828 - 1.13081-1.13069 - 109.627-109.622 - 0.96440-0.96431 - 1.26866-1.26862 - 1.07092-1.07079 - 1683.15-1682.78 
869. 2020.06.05 15:49:54 - 1591372140.265 - 1.13081-1.13070 - 109.623-109.618 - 0.96439-0.96429 - 1.26870-1.26866 - 1.07091-1.07075 - 1683.21-1682.82 
870. 2020.06.05 15:49:54 - 1591372141.297 - 1.13083-1.13071 - 109.616-109.611 - 0.96438-0.96428 - 1.26873-1.26868 - 1.07091-1.07073 - 1683.40-1683.04 
871. 2020.06.05 15:49:54 - 1591372141.437 - 1.13082-1.13071 - 109.616-109.611 - 0.96438-0.96428 - 1.26871-1.26868 - 1.07091-1.07073 - 1683.40-1683.04 
872. 2020.06.05 15:49:54 - 1591372142.47 - 1.13082-1.13069 - 109.618-109.614 - 0.96438-0.96428 - 1.26873-1.26868 - 1.07089-1.07073 - 1683.35-1683.00 
873. 2020.06.05 15:49:54 - 1591372143.734 - 1.13081-1.13068 - 109.622-109.617 - 0.96440-0.96429 - 1.26875-1.26867 - 1.07092-1.07074 - 1683.34-1683.00 
874. 2020.06.05 15:49:54 - 1591372143.312 - 1.13080-1.13068 - 109.622-109.617 - 0.96438-0.96428 - 1.26871-1.26867 - 1.07091-1.07074 - 1683.31-1683.06 
875. 2020.06.05 15:49:54 - 1591372144.718 - 1.13074-1.13062 - 109.622-109.617 - 0.96438-0.96428 - 1.26864-1.26859 - 1.07091-1.07076 - 1683.41-1683.10 
876. 2020.06.05 15:49:54 - 1591372144.234 - 1.13073-1.13062 - 109.623-109.618 - 0.96439-0.96429 - 1.26864-1.26859 - 1.07091-1.07075 - 1683.45-1683.06 
877. 2020.06.05 15:49:54 - 1591372147.609 - 1.13068-1.13057 - 109.627-109.622 - 0.96438-0.96429 - 1.26858-1.26854 - 1.07092-1.07074 - 1683.68-1683.30 
878. 2020.06.05 15:49:54 - 1591372147.750 - 1.13068-1.13057 - 109.627-109.622 - 0.96438-0.96430 - 1.26859-1.26854 - 1.07091-1.07074 - 1683.74-1683.38 
879. 2020.06.05 15:49:54 - 1591372147.328 - 1.13068-1.13057 - 109.626-109.622 - 0.96438-0.96430 - 1.26860-1.26854 - 1.07090-1.07073 - 1683.83-1683.47 
880. 2020.06.05 15:49:54 - 1591372148.484 - 1.13068-1.13057 - 109.626-109.622 - 0.96438-0.96430 - 1.26860-1.26854 - 1.07089-1.07073 - 1683.83-1683.48 
881. 2020.06.05 15:49:54 - 1591372148.500 - 1.13068-1.13057 - 109.626-109.622 - 0.96438-0.96430 - 1.26860-1.26854 - 1.07090-1.07073 - 1683.83-1683.52 
882. 2020.06.05 15:49:54 - 1591372148.625 - 1.13068-1.13057 - 109.626-109.622 - 0.96438-0.96430 - 1.26860-1.26854 - 1.07090-1.07073 - 1683.83-1683.52 
883. 2020.06.05 15:49:54 - 1591372148.703 - 1.13068-1.13057 - 109.626-109.622 - 0.96438-0.96430 - 1.26857-1.26854 - 1.07089-1.07073 - 1683.82-1683.52 
884. 2020.06.05 15:49:54 - 1591372148.797 - 1.13068-1.13057 - 109.626-109.622 - 0.96438-0.96430 - 1.26857-1.26854 - 1.07089-1.07073 - 1683.82-1683.52 
885. 2020.06.05 15:49:54 - 1591372148.875 - 1.13068-1.13057 - 109.626-109.622 - 0.96438-0.96430 - 1.26857-1.26854 - 1.07089-1.07073 - 1683.82-1683.52 
886. 2020.06.05 15:49:54 - 1591372148.172 - 1.13068-1.13057 - 109.626-109.622 - 0.96438-0.96430 - 1.26860-1.26854 - 1.07089-1.07073 - 1683.60-1683.48 
887. 2020.06.05 15:49:54 - 1591372148.218 - 1.13068-1.13057 - 109.626-109.622 - 0.96438-0.96429 - 1.26860-1.26854 - 1.07089-1.07073 - 1683.55-1683.37 
888. 2020.06.05 15:49:54 - 1591372148.265 - 1.13068-1.13057 - 109.626-109.622 - 0.96438-0.96429 - 1.26860-1.26854 - 1.07089-1.07073 - 1683.55-1683.37 
889. 2020.06.05 15:49:54 - 1591372148.281 - 1.13068-1.13057 - 109.626-109.622 - 0.96438-0.96429 - 1.26860-1.26854 - 1.07089-1.07073 - 1683.55-1683.37 
890. 2020.06.05 15:49:54 - 1591372148.437 - 1.13068-1.13057 - 109.626-109.622 - 0.96438-0.96429 - 1.26860-1.26854 - 1.07089-1.07073 - 1683.55-1683.35 
891. 2020.06.05 15:49:54 - 1591372149.515 - 1.13068-1.13057 - 109.626-109.622 - 0.96438-0.96429 - 1.26860-1.26854 - 1.07089-1.07073 - 1683.55-1683.35 
892. 2020.06.05 15:49:54 - 1591372149.593 - 1.13069-1.13058 - 109.626-109.622 - 0.96438-0.96430 - 1.26860-1.26854 - 1.07089-1.07073 - 1683.55-1683.35 
893. 2020.06.05 15:49:54 - 1591372149.187 - 1.13069-1.13058 - 109.627-109.622 - 0.96438-0.96430 - 1.26860-1.26854 - 1.07090-1.07073 - 1683.55-1683.34 
894. 2020.06.05 15:49:54 - 1591372150.609 - 1.13070-1.13059 - 109.626-109.622 - 0.96438-0.96428 - 1.26857-1.26852 - 1.07092-1.07073 - 1683.54-1683.35 
895. 2020.06.05 15:49:54 - 1591372150.656 - 1.13070-1.13059 - 109.626-109.622 - 0.96438-0.96428 - 1.26857-1.26852 - 1.07092-1.07073 - 1683.55-1683.36 
896. 2020.06.05 15:49:54 - 1591372151.922 - 1.13070-1.13058 - 109.628-109.624 - 0.96438-0.96428 - 1.26857-1.26853 - 1.07082-1.07071 - 1683.41-1683.25 
897. 2020.06.05 15:49:54 - 1591372151.328 - 1.13070-1.13058 - 109.630-109.624 - 0.96438-0.96428 - 1.26857-1.26853 - 1.07090-1.07071 - 1683.48-1683.29 
898. 2020.06.05 15:49:54 - 1591372151.437 - 1.13070-1.13058 - 109.630-109.624 - 0.96438-0.96428 - 1.26857-1.26853 - 1.07090-1.07071 - 1683.48-1683.29 
899. 2020.06.05 15:49:54 - 1591372152.578 - 1.13070-1.13058 - 109.630-109.624 - 0.96438-0.96428 - 1.26857-1.26853 - 1.07090-1.07071 - 1683.44-1683.26 
900. 2020.06.05 15:49:54 - 1591372152.47 - 1.13070-1.13059 - 109.630-109.624 - 0.96438-0.96428 - 1.26857-1.26853 - 1.07090-1.07071 - 1683.40-1683.17 
901. 2020.06.05 15:49:54 - 1591372153.687 - 1.13069-1.13058 - 109.629-109.623 - 0.96438-0.96429 - 1.26857-1.26849 - 1.07090-1.07071 - 1683.38-1683.14 
902. 2020.06.05 15:49:54 - 1591372156.750 - 1.13073-1.13061 - 109.635-109.630 - 0.96435-0.96424 - 1.26859-1.26856 - 1.07089-1.07075 - 1683.26-1683.02 
903. 2020.06.05 15:49:54 - 1591372156.250 - 1.13074-1.13062 - 109.634-109.629 - 0.96430-0.96419 - 1.26861-1.26854 - 1.07092-1.07074 - 1683.20-1682.97 
904. 2020.06.05 15:49:54 - 1591372158.593 - 1.13078-1.13067 - 109.637-109.631 - 0.96428-0.96418 - 1.26865-1.26859 - 1.07095-1.07079 - 1683.27-1683.05 
905. 2020.06.05 15:49:54 - 1591372158.640 - 1.13078-1.13067 - 109.637-109.631 - 0.96428-0.96418 - 1.26865-1.26859 - 1.07095-1.07079 - 1683.27-1683.05 
906. 2020.06.05 15:49:54 - 1591372159.703 - 1.13079-1.13067 - 109.637-109.631 - 0.96429-0.96420 - 1.26867-1.26861 - 1.07095-1.07076 - 1683.12-1682.90 
907. 2020.06.05 15:49:54 - 1591372159.437 - 1.13079-1.13067 - 109.642-109.637 - 0.96428-0.96421 - 1.26868-1.26861 - 1.07092-1.07076 - 1683.12-1682.90 
908. 2020.06.05 15:49:54 - 1591372160.687 - 1.13079-1.13067 - 109.642-109.638 - 0.96430-0.96419 - 1.26868-1.26861 - 1.07093-1.07076 - 1683.10-1682.84 
909. 2020.06.05 15:49:54 - 1591372160.297 - 1.13080-1.13067 - 109.642-109.638 - 0.96434-0.96426 - 1.26869-1.26863 - 1.07094-1.07076 - 1683.15-1682.90 
910. 2020.06.05 15:49:54 - 1591372161.906 - 1.13079-1.13067 - 109.643-109.638 - 0.96435-0.96426 - 1.26869-1.26862 - 1.07094-1.07076 - 1683.19-1682.95 
911. 2020.06.05 15:49:54 - 1591372161.984 - 1.13080-1.13067 - 109.643-109.638 - 0.96435-0.96426 - 1.26868-1.26862 - 1.07094-1.07076 - 1683.22-1682.96 
912. 2020.06.05 15:49:54 - 1591372161.187 - 1.13080-1.13067 - 109.642-109.638 - 0.96435-0.96426 - 1.26866-1.26861 - 1.07094-1.07076 - 1683.12-1682.93 
913. 2020.06.05 15:49:54 - 1591372161.203 - 1.13080-1.13067 - 109.642-109.638 - 0.96435-0.96426 - 1.26866-1.26861 - 1.07094-1.07076 - 1683.12-1682.93 
914. 2020.06.05 15:49:54 - 1591372161.312 - 1.13080-1.13067 - 109.642-109.638 - 0.96435-0.96426 - 1.26866-1.26861 - 1.07094-1.07076 - 1683.12-1682.93 
915. 2020.06.05 15:49:54 - 1591372161.453 - 1.13080-1.13067 - 109.642-109.638 - 0.96435-0.96426 - 1.26867-1.26861 - 1.07094-1.07076 - 1683.12-1682.86 
916. 2020.06.05 15:49:54 - 1591372162.625 - 1.13080-1.13067 - 109.642-109.638 - 0.96435-0.96426 - 1.26867-1.26861 - 1.07094-1.07076 - 1683.06-1682.81 
917. 2020.06.05 15:49:54 - 1591372162.906 - 1.13080-1.13067 - 109.642-109.638 - 0.96435-0.96426 - 1.26867-1.26861 - 1.07094-1.07076 - 1683.18-1682.94 
918. 2020.06.05 15:49:54 - 1591372162.62 - 1.13080-1.13067 - 109.642-109.638 - 0.96435-0.96426 - 1.26867-1.26861 - 1.07094-1.07076 - 1683.20-1682.96 
919. 2020.06.05 15:49:54 - 1591372162.359 - 1.13080-1.13068 - 109.642-109.637 - 0.96437-0.96426 - 1.26867-1.26861 - 1.07094-1.07076 - 1683.22-1682.96 
920. 2020.06.05 15:49:54 - 1591372163.203 - 1.13081-1.13069 - 109.642-109.637 - 0.96436-0.96426 - 1.26867-1.26860 - 1.07096-1.07077 - 1683.19-1682.95 
921. 2020.06.05 15:49:54 - 1591372163.234 - 1.13081-1.13069 - 109.642-109.637 - 0.96436-0.96426 - 1.26867-1.26860 - 1.07096-1.07077 - 1683.19-1682.94 
922. 2020.06.05 15:49:54 - 1591372164.640 - 1.13081-1.13069 - 109.642-109.637 - 0.96436-0.96426 - 1.26867-1.26860 - 1.07096-1.07077 - 1683.24-1682.98 
923. 2020.06.05 15:49:54 - 1591372164.843 - 1.13081-1.13068 - 109.643-109.638 - 0.96436-0.96426 - 1.26867-1.26861 - 1.07096-1.07077 - 1683.26-1683.01 
924. 2020.06.05 15:49:54 - 1591372164.297 - 1.13082-1.13069 - 109.643-109.638 - 0.96436-0.96426 - 1.26867-1.26861 - 1.07096-1.07077 - 1683.26-1683.00 
925. 2020.06.05 15:49:54 - 1591372165.500 - 1.13081-1.13069 - 109.643-109.638 - 0.96436-0.96426 - 1.26867-1.26861 - 1.07096-1.07077 - 1683.26-1683.06 
926. 2020.06.05 15:49:54 - 1591372165.640 - 1.13081-1.13069 - 109.643-109.638 - 0.96436-0.96426 - 1.26867-1.26861 - 1.07096-1.07077 - 1683.22-1683.04 
927. 2020.06.05 15:49:54 - 1591372165.328 - 1.13084-1.13071 - 109.644-109.637 - 0.96436-0.96426 - 1.26874-1.26869 - 1.07094-1.07077 - 1683.19-1682.95 
928. 2020.06.05 15:49:54 - 1591372166.906 - 1.13083-1.13071 - 109.644-109.637 - 0.96435-0.96426 - 1.26874-1.26869 - 1.07094-1.07077 - 1683.19-1682.95 
929. 2020.06.05 15:49:54 - 1591372166.359 - 1.13080-1.13067 - 109.646-109.640 - 0.96437-0.96427 - 1.26866-1.26859 - 1.07093-1.07077 - 1683.26-1683.00 
930. 2020.06.05 15:49:54 - 1591372167.625 - 1.13080-1.13067 - 109.646-109.640 - 0.96437-0.96427 - 1.26866-1.26858 - 1.07093-1.07076 - 1683.32-1683.09 
931. 2020.06.05 15:49:54 - 1591372167.687 - 1.13080-1.13067 - 109.646-109.640 - 0.96437-0.96427 - 1.26866-1.26858 - 1.07093-1.07076 - 1683.35-1683.09 
932. 2020.06.05 15:49:54 - 1591372167.109 - 1.13080-1.13067 - 109.646-109.640 - 0.96440-0.96432 - 1.26866-1.26858 - 1.07094-1.07076 - 1683.40-1683.17 
933. 2020.06.05 15:49:54 - 1591372167.453 - 1.13080-1.13067 - 109.646-109.640 - 0.96440-0.96432 - 1.26866-1.26858 - 1.07094-1.07076 - 1683.34-1683.12 
934. 2020.06.05 15:49:54 - 1591372168.562 - 1.13080-1.13067 - 109.646-109.640 - 0.96440-0.96432 - 1.26866-1.26858 - 1.07094-1.07076 - 1683.37-1683.11 
935. 2020.06.05 15:49:54 - 1591372168.672 - 1.13080-1.13067 - 109.646-109.640 - 0.96440-0.96432 - 1.26866-1.26858 - 1.07094-1.07076 - 1683.37-1683.11 
936. 2020.06.05 15:49:54 - 1591372168.797 - 1.13080-1.13067 - 109.646-109.640 - 0.96441-0.96432 - 1.26866-1.26858 - 1.07094-1.07076 - 1683.34-1683.12 
937. 2020.06.05 15:49:54 - 1591372168.31 - 1.13080-1.13067 - 109.647-109.640 - 0.96441-0.96432 - 1.26866-1.26858 - 1.07094-1.07076 - 1683.38-1683.12 
938. 2020.06.05 15:49:54 - 1591372168.62 - 1.13080-1.13067 - 109.647-109.640 - 0.96442-0.96439 - 1.26865-1.26858 - 1.07094-1.07076 - 1683.38-1683.12 
939. 2020.06.05 15:49:54 - 1591372168.125 - 1.13080-1.13067 - 109.647-109.641 - 0.96442-0.96439 - 1.26865-1.26858 - 1.07094-1.07076 - 1683.38-1683.12 
940. 2020.06.05 15:49:54 - 1591372168.312 - 1.13080-1.13067 - 109.647-109.641 - 0.96447-0.96440 - 1.26865-1.26858 - 1.07094-1.07076 - 1683.38-1683.12 
941. 2020.06.05 15:49:54 - 1591372169.531 - 1.13080-1.13067 - 109.647-109.641 - 0.96447-0.96439 - 1.26865-1.26857 - 1.07094-1.07076 - 1683.38-1683.12 
942. 2020.06.05 15:49:54 - 1591372169.390 - 1.13072-1.13059 - 109.647-109.643 - 0.96447-0.96438 - 1.26856-1.26849 - 1.07095-1.07078 - 1683.44-1683.18 
943. 2020.06.05 15:49:54 - 1591372169.422 - 1.13072-1.13059 - 109.647-109.643 - 0.96447-0.96438 - 1.26856-1.26849 - 1.07095-1.07078 - 1683.44-1683.18 
944. 2020.06.05 15:49:54 - 1591372170.593 - 1.13072-1.13059 - 109.647-109.643 - 0.96448-0.96438 - 1.26856-1.26849 - 1.07095-1.07077 - 1683.48-1683.22 
945. 2020.06.05 15:49:54 - 1591372170.15 - 1.13072-1.13060 - 109.647-109.642 - 0.96447-0.96438 - 1.26856-1.26849 - 1.07095-1.07077 - 1683.45-1683.19 
946. 2020.06.05 15:49:54 - 1591372170.47 - 1.13072-1.13060 - 109.647-109.642 - 0.96447-0.96438 - 1.26856-1.26849 - 1.07095-1.07077 - 1683.45-1683.19 
947. 2020.06.05 15:49:54 - 1591372170.172 - 1.13074-1.13062 - 109.648-109.643 - 0.96442-0.96436 - 1.26858-1.26851 - 1.07095-1.07077 - 1683.38-1683.14 
948. 2020.06.05 15:49:54 - 1591372171.703 - 1.13074-1.13061 - 109.644-109.639 - 0.96437-0.96428 - 1.26858-1.26851 - 1.07092-1.07075 - 1683.32-1683.06 
949. 2020.06.05 15:49:54 - 1591372171.250 - 1.13074-1.13061 - 109.646-109.640 - 0.96437-0.96428 - 1.26858-1.26851 - 1.07093-1.07075 - 1683.34-1683.08 
950. 2020.06.05 15:49:54 - 1591372172.531 - 1.13074-1.13061 - 109.646-109.640 - 0.96437-0.96427 - 1.26858-1.26851 - 1.07090-1.07074 - 1683.36-1683.15 
951. 2020.06.05 15:49:54 - 1591372172.750 - 1.13074-1.13061 - 109.646-109.640 - 0.96437-0.96427 - 1.26858-1.26851 - 1.07090-1.07074 - 1683.36-1683.15 
952. 2020.06.05 15:49:54 - 1591372173.578 - 1.13071-1.13059 - 109.646-109.640 - 0.96438-0.96427 - 1.26854-1.26847 - 1.07089-1.07075 - 1683.41-1683.15 
953. 2020.06.05 15:49:54 - 1591372174.578 - 1.13071-1.13059 - 109.646-109.640 - 0.96437-0.96426 - 1.26852-1.26844 - 1.07096-1.07087 - 1683.46-1683.20 
954. 2020.06.05 15:49:54 - 1591372174.593 - 1.13071-1.13059 - 109.646-109.640 - 0.96437-0.96426 - 1.26852-1.26844 - 1.07096-1.07087 - 1683.46-1683.20 
955. 2020.06.05 15:49:54 - 1591372174.750 - 1.13071-1.13059 - 109.646-109.640 - 0.96437-0.96426 - 1.26852-1.26844 - 1.07096-1.07087 - 1683.46-1683.20 
956. 2020.06.05 15:49:54 - 1591372174.0 - 1.13071-1.13059 - 109.644-109.640 - 0.96437-0.96426 - 1.26852-1.26845 - 1.07096-1.07087 - 1683.46-1683.20 
957. 2020.06.05 15:49:54 - 1591372175.640 - 1.13070-1.13057 - 109.642-109.636 - 0.96435-0.96424 - 1.26844-1.26836 - 1.07096-1.07079 - 1683.69-1683.43 
958. 2020.06.05 15:49:54 - 1591372175.797 - 1.13070-1.13057 - 109.642-109.636 - 0.96435-0.96424 - 1.26844-1.26836 - 1.07096-1.07078 - 1683.64-1683.38 
959. 2020.06.05 15:49:54 - 1591372176.422 - 1.13063-1.13052 - 109.636-109.631 - 0.96438-0.96428 - 1.26842-1.26835 - 1.07101-1.07091 - 1683.98-1683.72 
960. 2020.06.05 15:49:54 - 1591372177.656 - 1.13064-1.13051 - 109.636-109.631 - 0.96438-0.96429 - 1.26843-1.26835 - 1.07101-1.07091 - 1683.98-1683.72 
961. 2020.06.05 15:49:54 - 1591372177.750 - 1.13064-1.13052 - 109.636-109.631 - 0.96438-0.96429 - 1.26837-1.26834 - 1.07101-1.07091 - 1683.91-1683.68 
962. 2020.06.05 15:49:54 - 1591372177.0 - 1.13064-1.13052 - 109.636-109.632 - 0.96442-0.96432 - 1.26835-1.26830 - 1.07101-1.07091 - 1683.82-1683.56 
963. 2020.06.05 15:49:54 - 1591372177.390 - 1.13061-1.13050 - 109.636-109.632 - 0.96443-0.96434 - 1.26834-1.26830 - 1.07102-1.07091 - 1683.78-1683.53 
964. 2020.06.05 15:49:54 - 1591372179.609 - 1.13063-1.13052 - 109.637-109.634 - 0.96442-0.96432 - 1.26834-1.26830 - 1.07102-1.07091 - 1683.72-1683.50 
965. 2020.06.05 15:49:54 - 1591372179.281 - 1.13061-1.13049 - 109.633-109.628 - 0.96442-0.96432 - 1.26834-1.26831 - 1.07102-1.07091 - 1683.60-1683.38 
966. 2020.06.05 15:49:54 - 1591372179.375 - 1.13061-1.13049 - 109.633-109.628 - 0.96442-0.96432 - 1.26834-1.26831 - 1.07102-1.07091 - 1683.54-1683.35 
967. 2020.06.05 15:49:54 - 1591372179.422 - 1.13061-1.13049 - 109.633-109.628 - 0.96442-0.96432 - 1.26834-1.26831 - 1.07102-1.07091 - 1683.49-1683.30 
968. 2020.06.05 15:49:54 - 1591372180.515 - 1.13061-1.13049 - 109.633-109.628 - 0.96442-0.96432 - 1.26834-1.26831 - 1.07102-1.07091 - 1683.49-1683.30 
969. 2020.06.05 15:49:54 - 1591372180.547 - 1.13061-1.13049 - 109.633-109.628 - 0.96442-0.96432 - 1.26834-1.26831 - 1.07102-1.07091 - 1683.49-1683.30 
970. 2020.06.05 15:49:54 - 1591372180.734 - 1.13060-1.13049 - 109.633-109.628 - 0.96442-0.96433 - 1.26834-1.26831 - 1.07102-1.07091 - 1683.40-1683.15 
971. 2020.06.05 15:49:54 - 1591372180.343 - 1.13060-1.13048 - 109.634-109.628 - 0.96444-0.96434 - 1.26834-1.26829 - 1.07102-1.07091 - 1683.51-1683.26 
972. 2020.06.05 15:49:54 - 1591372180.437 - 1.13059-1.13047 - 109.634-109.629 - 0.96445-0.96435 - 1.26834-1.26829 - 1.07102-1.07091 - 1683.42-1683.19 
973. 2020.06.05 15:49:54 - 1591372181.531 - 1.13059-1.13047 - 109.634-109.629 - 0.96445-0.96435 - 1.26834-1.26829 - 1.07102-1.07091 - 1683.51-1683.34 
974. 2020.06.05 15:49:54 - 1591372181.703 - 1.13059-1.13047 - 109.634-109.629 - 0.96445-0.96435 - 1.26834-1.26829 - 1.07103-1.07091 - 1683.60-1683.43 
975. 2020.06.05 15:49:54 - 1591372181.422 - 1.13059-1.13047 - 109.635-109.629 - 0.96445-0.96435 - 1.26834-1.26829 - 1.07103-1.07091 - 1683.46-1683.34 
976. 2020.06.05 15:49:54 - 1591372181.453 - 1.13059-1.13047 - 109.635-109.629 - 0.96445-0.96435 - 1.26834-1.26829 - 1.07103-1.07091 - 1683.46-1683.34 
977. 2020.06.05 15:49:54 - 1591372182.937 - 1.13064-1.13052 - 109.634-109.628 - 0.96442-0.96433 - 1.26835-1.26825 - 1.07102-1.07090 - 1683.31-1683.27 
978. 2020.06.05 15:49:54 - 1591372182.218 - 1.13064-1.13052 - 109.634-109.629 - 0.96443-0.96433 - 1.26835-1.26826 - 1.07102-1.07090 - 1683.37-1683.29 
979. 2020.06.05 15:49:54 - 1591372182.250 - 1.13064-1.13052 - 109.634-109.629 - 0.96443-0.96433 - 1.26835-1.26826 - 1.07102-1.07090 - 1683.37-1683.29 
980. 2020.06.05 15:49:54 - 1591372183.578 - 1.13064-1.13052 - 109.638-109.634 - 0.96443-0.96433 - 1.26835-1.26825 - 1.07102-1.07090 - 1683.26-1683.22 
981. 2020.06.05 15:49:54 - 1591372183.859 - 1.13064-1.13051 - 109.638-109.633 - 0.96442-0.96433 - 1.26835-1.26826 - 1.07102-1.07090 - 1683.37-1683.25 
982. 2020.06.05 15:49:54 - 1591372185.984 - 1.13058-1.13047 - 109.643-109.637 - 0.96446-0.96437 - 1.26834-1.26826 - 1.07103-1.07088 - 1683.39-1683.31 
983. 2020.06.05 15:49:54 - 1591372186.468 - 1.13059-1.13047 - 109.643-109.637 - 0.96446-0.96437 - 1.26834-1.26825 - 1.07102-1.07088 - 1683.44-1683.38 
984. 2020.06.05 15:49:54 - 1591372187.562 - 1.13057-1.13046 - 109.644-109.639 - 0.96447-0.96437 - 1.26834-1.26826 - 1.07102-1.07089 - 1683.45-1683.37 
985. 2020.06.05 15:49:54 - 1591372187.781 - 1.13057-1.13046 - 109.644-109.639 - 0.96447-0.96437 - 1.26834-1.26826 - 1.07102-1.07089 - 1683.45-1683.37 
986. 2020.06.05 15:49:54 - 1591372188.265 - 1.13063-1.13051 - 109.648-109.644 - 0.96446-0.96436 - 1.26835-1.26826 - 1.07103-1.07086 - 1683.41-1683.37 
987. 2020.06.05 15:49:54 - 1591372189.547 - 1.13063-1.13052 - 109.649-109.645 - 0.96446-0.96436 - 1.26835-1.26827 - 1.07104-1.07086 - 1683.45-1683.38 
988. 2020.06.05 15:49:54 - 1591372189.703 - 1.13063-1.13052 - 109.649-109.644 - 0.96446-0.96436 - 1.26835-1.26827 - 1.07103-1.07086 - 1683.34-1683.29 
989. 2020.06.05 15:49:54 - 1591372189.734 - 1.13063-1.13052 - 109.649-109.644 - 0.96446-0.96436 - 1.26835-1.26827 - 1.07103-1.07086 - 1683.34-1683.29 
990. 2020.06.05 15:49:54 - 1591372189.343 - 1.13060-1.13049 - 109.650-109.644 - 0.96446-0.96436 - 1.26834-1.26826 - 1.07103-1.07086 - 1683.40-1683.32 
991. 2020.06.05 15:49:54 - 1591372190.500 - 1.13059-1.13048 - 109.649-109.643 - 0.96446-0.96436 - 1.26834-1.26826 - 1.07103-1.07086 - 1683.40-1683.35 
992. 2020.06.05 15:49:54 - 1591372190.703 - 1.13061-1.13048 - 109.649-109.643 - 0.96446-0.96436 - 1.26834-1.26826 - 1.07103-1.07086 - 1683.41-1683.33 
993. 2020.06.05 15:49:54 - 1591372190.765 - 1.13061-1.13048 - 109.649-109.643 - 0.96446-0.96436 - 1.26834-1.26826 - 1.07103-1.07086 - 1683.41-1683.33 
994. 2020.06.05 15:49:54 - 1591372190.297 - 1.13062-1.13049 - 109.649-109.643 - 0.96446-0.96436 - 1.26834-1.26827 - 1.07104-1.07087 - 1683.43-1683.35 
995. 2020.06.05 15:49:54 - 1591372191.687 - 1.13062-1.13050 - 109.649-109.643 - 0.96446-0.96436 - 1.26834-1.26827 - 1.07104-1.07087 - 1683.43-1683.35 
996. 2020.06.05 15:49:54 - 1591372191.172 - 1.13059-1.13048 - 109.650-109.646 - 0.96453-0.96445 - 1.26834-1.26826 - 1.07104-1.07087 - 1682.55-1682.45 
997. 2020.06.05 15:49:54 - 1591372192.609 - 1.13061-1.13048 - 109.650-109.646 - 0.96452-0.96444 - 1.26834-1.26825 - 1.07103-1.07088 - 1682.81-1682.55 
998. 2020.06.05 15:49:54 - 1591372194.484 - 1.13060-1.13049 - 109.651-109.645 - 0.96442-0.96435 - 1.26834-1.26825 - 1.07103-1.07090 - 1683.11-1682.82 
999. 2020.06.05 15:49:54 - 1591372194.562 - 1.13060-1.13049 - 109.651-109.645 - 0.96442-0.96435 - 1.26834-1.26825 - 1.07103-1.07090 - 1683.13-1682.84 *
1000. 2020.06.05 15:49:54 - 1591372194.562 - 1.13060-1.13049 - 109.651-109.645 - 0.96442-0.96435 - 1.26834-1.26825 - 1.07103-1.07090 - 1683.13-1682.84 *

-> 2020.06.05 15:49:54 - 1591372194.843 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.05 15:49:58 - 1591372173.578 - 1.13071-1.13059 - 109.646-109.640 - 0.96438-0.96427 - 1.26854-1.26847 - 1.07089-1.07075 - 1683.41-1683.15 
952. 2020.06.05 15:49:58 - 1591372174.578 - 1.13071-1.13059 - 109.646-109.640 - 0.96437-0.96426 - 1.26852-1.26844 - 1.07096-1.07087 - 1683.46-1683.20 
953. 2020.06.05 15:49:58 - 1591372174.593 - 1.13071-1.13059 - 109.646-109.640 - 0.96437-0.96426 - 1.26852-1.26844 - 1.07096-1.07087 - 1683.46-1683.20 
954. 2020.06.05 15:49:58 - 1591372174.750 - 1.13071-1.13059 - 109.646-109.640 - 0.96437-0.96426 - 1.26852-1.26844 - 1.07096-1.07087 - 1683.46-1683.20 
955. 2020.06.05 15:49:58 - 1591372174.0 - 1.13071-1.13059 - 109.644-109.640 - 0.96437-0.96426 - 1.26852-1.26845 - 1.07096-1.07087 - 1683.46-1683.20 
956. 2020.06.05 15:49:58 - 1591372175.640 - 1.13070-1.13057 - 109.642-109.636 - 0.96435-0.96424 - 1.26844-1.26836 - 1.07096-1.07079 - 1683.69-1683.43 
957. 2020.06.05 15:49:58 - 1591372175.797 - 1.13070-1.13057 - 109.642-109.636 - 0.96435-0.96424 - 1.26844-1.26836 - 1.07096-1.07078 - 1683.64-1683.38 
958. 2020.06.05 15:49:58 - 1591372176.422 - 1.13063-1.13052 - 109.636-109.631 - 0.96438-0.96428 - 1.26842-1.26835 - 1.07101-1.07091 - 1683.98-1683.72 
959. 2020.06.05 15:49:58 - 1591372177.656 - 1.13064-1.13051 - 109.636-109.631 - 0.96438-0.96429 - 1.26843-1.26835 - 1.07101-1.07091 - 1683.98-1683.72 
960. 2020.06.05 15:49:58 - 1591372177.750 - 1.13064-1.13052 - 109.636-109.631 - 0.96438-0.96429 - 1.26837-1.26834 - 1.07101-1.07091 - 1683.91-1683.68 
961. 2020.06.05 15:49:58 - 1591372177.0 - 1.13064-1.13052 - 109.636-109.632 - 0.96442-0.96432 - 1.26835-1.26830 - 1.07101-1.07091 - 1683.82-1683.56 
962. 2020.06.05 15:49:58 - 1591372177.390 - 1.13061-1.13050 - 109.636-109.632 - 0.96443-0.96434 - 1.26834-1.26830 - 1.07102-1.07091 - 1683.78-1683.53 
963. 2020.06.05 15:49:58 - 1591372179.609 - 1.13063-1.13052 - 109.637-109.634 - 0.96442-0.96432 - 1.26834-1.26830 - 1.07102-1.07091 - 1683.72-1683.50 
964. 2020.06.05 15:49:58 - 1591372179.281 - 1.13061-1.13049 - 109.633-109.628 - 0.96442-0.96432 - 1.26834-1.26831 - 1.07102-1.07091 - 1683.60-1683.38 
965. 2020.06.05 15:49:58 - 1591372179.375 - 1.13061-1.13049 - 109.633-109.628 - 0.96442-0.96432 - 1.26834-1.26831 - 1.07102-1.07091 - 1683.54-1683.35 
966. 2020.06.05 15:49:58 - 1591372179.422 - 1.13061-1.13049 - 109.633-109.628 - 0.96442-0.96432 - 1.26834-1.26831 - 1.07102-1.07091 - 1683.49-1683.30 
967. 2020.06.05 15:49:58 - 1591372180.515 - 1.13061-1.13049 - 109.633-109.628 - 0.96442-0.96432 - 1.26834-1.26831 - 1.07102-1.07091 - 1683.49-1683.30 
968. 2020.06.05 15:49:58 - 1591372180.547 - 1.13061-1.13049 - 109.633-109.628 - 0.96442-0.96432 - 1.26834-1.26831 - 1.07102-1.07091 - 1683.49-1683.30 
969. 2020.06.05 15:49:58 - 1591372180.734 - 1.13060-1.13049 - 109.633-109.628 - 0.96442-0.96433 - 1.26834-1.26831 - 1.07102-1.07091 - 1683.40-1683.15 
970. 2020.06.05 15:49:58 - 1591372180.343 - 1.13060-1.13048 - 109.634-109.628 - 0.96444-0.96434 - 1.26834-1.26829 - 1.07102-1.07091 - 1683.51-1683.26 
971. 2020.06.05 15:49:58 - 1591372180.437 - 1.13059-1.13047 - 109.634-109.629 - 0.96445-0.96435 - 1.26834-1.26829 - 1.07102-1.07091 - 1683.42-1683.19 
972. 2020.06.05 15:49:58 - 1591372181.531 - 1.13059-1.13047 - 109.634-109.629 - 0.96445-0.96435 - 1.26834-1.26829 - 1.07102-1.07091 - 1683.51-1683.34 
973. 2020.06.05 15:49:58 - 1591372181.703 - 1.13059-1.13047 - 109.634-109.629 - 0.96445-0.96435 - 1.26834-1.26829 - 1.07103-1.07091 - 1683.60-1683.43 
974. 2020.06.05 15:49:58 - 1591372181.422 - 1.13059-1.13047 - 109.635-109.629 - 0.96445-0.96435 - 1.26834-1.26829 - 1.07103-1.07091 - 1683.46-1683.34 
975. 2020.06.05 15:49:58 - 1591372181.453 - 1.13059-1.13047 - 109.635-109.629 - 0.96445-0.96435 - 1.26834-1.26829 - 1.07103-1.07091 - 1683.46-1683.34 
976. 2020.06.05 15:49:58 - 1591372182.937 - 1.13064-1.13052 - 109.634-109.628 - 0.96442-0.96433 - 1.26835-1.26825 - 1.07102-1.07090 - 1683.31-1683.27 
977. 2020.06.05 15:49:58 - 1591372182.218 - 1.13064-1.13052 - 109.634-109.629 - 0.96443-0.96433 - 1.26835-1.26826 - 1.07102-1.07090 - 1683.37-1683.29 
978. 2020.06.05 15:49:58 - 1591372182.250 - 1.13064-1.13052 - 109.634-109.629 - 0.96443-0.96433 - 1.26835-1.26826 - 1.07102-1.07090 - 1683.37-1683.29 
979. 2020.06.05 15:49:58 - 1591372183.578 - 1.13064-1.13052 - 109.638-109.634 - 0.96443-0.96433 - 1.26835-1.26825 - 1.07102-1.07090 - 1683.26-1683.22 
980. 2020.06.05 15:49:58 - 1591372183.859 - 1.13064-1.13051 - 109.638-109.633 - 0.96442-0.96433 - 1.26835-1.26826 - 1.07102-1.07090 - 1683.37-1683.25 
981. 2020.06.05 15:49:58 - 1591372185.984 - 1.13058-1.13047 - 109.643-109.637 - 0.96446-0.96437 - 1.26834-1.26826 - 1.07103-1.07088 - 1683.39-1683.31 
982. 2020.06.05 15:49:58 - 1591372186.468 - 1.13059-1.13047 - 109.643-109.637 - 0.96446-0.96437 - 1.26834-1.26825 - 1.07102-1.07088 - 1683.44-1683.38 
983. 2020.06.05 15:49:58 - 1591372187.562 - 1.13057-1.13046 - 109.644-109.639 - 0.96447-0.96437 - 1.26834-1.26826 - 1.07102-1.07089 - 1683.45-1683.37 
984. 2020.06.05 15:49:58 - 1591372187.781 - 1.13057-1.13046 - 109.644-109.639 - 0.96447-0.96437 - 1.26834-1.26826 - 1.07102-1.07089 - 1683.45-1683.37 
985. 2020.06.05 15:49:58 - 1591372188.265 - 1.13063-1.13051 - 109.648-109.644 - 0.96446-0.96436 - 1.26835-1.26826 - 1.07103-1.07086 - 1683.41-1683.37 
986. 2020.06.05 15:49:58 - 1591372189.547 - 1.13063-1.13052 - 109.649-109.645 - 0.96446-0.96436 - 1.26835-1.26827 - 1.07104-1.07086 - 1683.45-1683.38 
987. 2020.06.05 15:49:58 - 1591372189.703 - 1.13063-1.13052 - 109.649-109.644 - 0.96446-0.96436 - 1.26835-1.26827 - 1.07103-1.07086 - 1683.34-1683.29 
988. 2020.06.05 15:49:58 - 1591372189.734 - 1.13063-1.13052 - 109.649-109.644 - 0.96446-0.96436 - 1.26835-1.26827 - 1.07103-1.07086 - 1683.34-1683.29 
989. 2020.06.05 15:49:58 - 1591372189.343 - 1.13060-1.13049 - 109.650-109.644 - 0.96446-0.96436 - 1.26834-1.26826 - 1.07103-1.07086 - 1683.40-1683.32 
990. 2020.06.05 15:49:58 - 1591372190.500 - 1.13059-1.13048 - 109.649-109.643 - 0.96446-0.96436 - 1.26834-1.26826 - 1.07103-1.07086 - 1683.40-1683.35 
991. 2020.06.05 15:49:58 - 1591372190.703 - 1.13061-1.13048 - 109.649-109.643 - 0.96446-0.96436 - 1.26834-1.26826 - 1.07103-1.07086 - 1683.41-1683.33 
992. 2020.06.05 15:49:58 - 1591372190.765 - 1.13061-1.13048 - 109.649-109.643 - 0.96446-0.96436 - 1.26834-1.26826 - 1.07103-1.07086 - 1683.41-1683.33 
993. 2020.06.05 15:49:58 - 1591372190.297 - 1.13062-1.13049 - 109.649-109.643 - 0.96446-0.96436 - 1.26834-1.26827 - 1.07104-1.07087 - 1683.43-1683.35 
994. 2020.06.05 15:49:58 - 1591372191.687 - 1.13062-1.13050 - 109.649-109.643 - 0.96446-0.96436 - 1.26834-1.26827 - 1.07104-1.07087 - 1683.43-1683.35 
995. 2020.06.05 15:49:58 - 1591372191.172 - 1.13059-1.13048 - 109.650-109.646 - 0.96453-0.96445 - 1.26834-1.26826 - 1.07104-1.07087 - 1682.55-1682.45 
996. 2020.06.05 15:49:58 - 1591372192.609 - 1.13061-1.13048 - 109.650-109.646 - 0.96452-0.96444 - 1.26834-1.26825 - 1.07103-1.07088 - 1682.81-1682.55 
997. 2020.06.05 15:49:58 - 1591372194.484 - 1.13060-1.13049 - 109.651-109.645 - 0.96442-0.96435 - 1.26834-1.26825 - 1.07103-1.07090 - 1683.11-1682.82 
998. 2020.06.05 15:49:58 - 1591372194.562 - 1.13060-1.13049 - 109.651-109.645 - 0.96442-0.96435 - 1.26834-1.26825 - 1.07103-1.07090 - 1683.13-1682.84 *
999. 2020.06.05 15:49:58 - 1591372194.562 - 1.13060-1.13049 - 109.651-109.645 - 0.96442-0.96435 - 1.26834-1.26825 - 1.07103-1.07090 - 1683.13-1682.84 *
1000. 2020.06.05 15:49:58 - 1591372194.843 - 1.13060-1.13049 - 109.651-109.645 - 0.96442-0.96435 - 1.26834-1.26825 - 1.07103-1.07090 - 1683.13-1682.84 *