-> 2020.06.05 15:33:29 - 1591371209.93 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.05 15:33:35 - 1591370723.109 - 1.13156-1.13145 - 109.608-109.603 - 0.96316-0.96307 - 1.26983-1.26974 - 1.07187-1.07171 - 1684.96-1684.71 
502. 2020.06.05 15:33:35 - 1591370724.156 - 1.13156-1.13145 - 109.608-109.603 - 0.96316-0.96307 - 1.26983-1.26974 - 1.07187-1.07171 - 1684.96-1684.71 
503. 2020.06.05 15:33:35 - 1591370724.62 - 1.13156-1.13145 - 109.609-109.603 - 0.96315-0.96307 - 1.26984-1.26975 - 1.07188-1.07171 - 1684.81-1684.50 
504. 2020.06.05 15:33:35 - 1591370727.812 - 1.13152-1.13141 - 109.612-109.606 - 0.96321-0.96311 - 1.26982-1.26976 - 1.07183-1.07172 - 1684.87-1684.56 
505. 2020.06.05 15:33:35 - 1591370731.343 - 1.13154-1.13141 - 109.607-109.602 - 0.96314-0.96308 - 1.26986-1.26980 - 1.07179-1.07169 - 1684.80-1684.51 
506. 2020.06.05 15:33:35 - 1591370732.156 - 1.13154-1.13142 - 109.609-109.602 - 0.96317-0.96308 - 1.26987-1.26980 - 1.07175-1.07166 - 1684.83-1684.56 
507. 2020.06.05 15:33:35 - 1591370733.734 - 1.13159-1.13146 - 109.607-109.602 - 0.96315-0.96306 - 1.26998-1.26994 - 1.07185-1.07171 - 1684.76-1684.45 
508. 2020.06.05 15:33:35 - 1591370733.859 - 1.13159-1.13146 - 109.608-109.602 - 0.96315-0.96306 - 1.26998-1.26994 - 1.07185-1.07171 - 1684.76-1684.45 
509. 2020.06.05 15:33:35 - 1591370735.750 - 1.13148-1.13135 - 109.607-109.602 - 0.96320-0.96314 - 1.26994-1.26989 - 1.07180-1.07168 - 1684.60-1684.43 
510. 2020.06.05 15:33:35 - 1591370738.984 - 1.13140-1.13129 - 109.610-109.604 - 0.96327-0.96318 - 1.26981-1.26976 - 1.07173-1.07163 - 1684.69-1684.41 
511. 2020.06.05 15:33:35 - 1591370740.812 - 1.13142-1.13130 - 109.608-109.602 - 0.96327-0.96317 - 1.26984-1.26978 - 1.07172-1.07162 - 1684.78-1684.50 
512. 2020.06.05 15:33:35 - 1591370741.375 - 1.13141-1.13130 - 109.607-109.602 - 0.96325-0.96317 - 1.26985-1.26981 - 1.07174-1.07162 - 1684.78-1684.47 
513. 2020.06.05 15:33:35 - 1591370741.453 - 1.13141-1.13130 - 109.607-109.602 - 0.96325-0.96318 - 1.26985-1.26981 - 1.07174-1.07162 - 1684.78-1684.47 
514. 2020.06.05 15:33:35 - 1591370741.672 - 1.13141-1.13130 - 109.607-109.602 - 0.96325-0.96318 - 1.26985-1.26981 - 1.07174-1.07162 - 1684.78-1684.47 
515. 2020.06.05 15:33:35 - 1591370742.547 - 1.13140-1.13128 - 109.606-109.602 - 0.96325-0.96319 - 1.26986-1.26981 - 1.07174-1.07162 - 1684.75-1684.46 
516. 2020.06.05 15:33:35 - 1591370743.984 - 1.13138-1.13127 - 109.608-109.602 - 0.96325-0.96319 - 1.26984-1.26979 - 1.07179-1.07163 - 1684.75-1684.46 
517. 2020.06.05 15:33:35 - 1591370743.31 - 1.13138-1.13127 - 109.608-109.604 - 0.96325-0.96319 - 1.26983-1.26979 - 1.07180-1.07163 - 1684.66-1684.47 
518. 2020.06.05 15:33:35 - 1591370744.281 - 1.13137-1.13126 - 109.609-109.605 - 0.96327-0.96320 - 1.26983-1.26979 - 1.07177-1.07163 - 1684.63-1684.34 
519. 2020.06.05 15:33:35 - 1591370744.47 - 1.13135-1.13124 - 109.609-109.604 - 0.96327-0.96321 - 1.26986-1.26981 - 1.07175-1.07161 - 1684.54-1684.27 
520. 2020.06.05 15:33:35 - 1591370744.78 - 1.13135-1.13124 - 109.609-109.604 - 0.96327-0.96321 - 1.26986-1.26981 - 1.07175-1.07161 - 1684.54-1684.27 
521. 2020.06.05 15:33:35 - 1591370745.31 - 1.13135-1.13124 - 109.605-109.600 - 0.96327-0.96317 - 1.26985-1.26981 - 1.07177-1.07161 - 1684.69-1684.42 
522. 2020.06.05 15:33:35 - 1591370746.218 - 1.13135-1.13124 - 109.605-109.600 - 0.96327-0.96318 - 1.26985-1.26981 - 1.07177-1.07161 - 1684.69-1684.42 
523. 2020.06.05 15:33:35 - 1591370746.609 - 1.13135-1.13124 - 109.605-109.600 - 0.96326-0.96317 - 1.26985-1.26981 - 1.07177-1.07161 - 1684.69-1684.42 
524. 2020.06.05 15:33:35 - 1591370746.640 - 1.13135-1.13124 - 109.605-109.600 - 0.96326-0.96317 - 1.26985-1.26981 - 1.07177-1.07161 - 1684.69-1684.42 
525. 2020.06.05 15:33:35 - 1591370746.687 - 1.13136-1.13125 - 109.605-109.600 - 0.96326-0.96317 - 1.26985-1.26981 - 1.07177-1.07161 - 1684.69-1684.42 
526. 2020.06.05 15:33:35 - 1591370747.859 - 1.13136-1.13125 - 109.604-109.600 - 0.96326-0.96316 - 1.26996-1.26992 - 1.07169-1.07158 - 1684.64-1684.49 
527. 2020.06.05 15:33:35 - 1591370752.734 - 1.13135-1.13124 - 109.602-109.597 - 0.96328-0.96320 - 1.27006-1.26999 - 1.07178-1.07161 - 1684.53-1684.34 
528. 2020.06.05 15:33:35 - 1591370752.922 - 1.13134-1.13123 - 109.602-109.597 - 0.96329-0.96321 - 1.27007-1.26999 - 1.07178-1.07161 - 1684.53-1684.34 
529. 2020.06.05 15:33:35 - 1591370752.968 - 1.13135-1.13123 - 109.602-109.597 - 0.96329-0.96321 - 1.27007-1.26999 - 1.07178-1.07161 - 1684.32-1684.22 
530. 2020.06.05 15:33:35 - 1591370753.156 - 1.13135-1.13124 - 109.601-109.597 - 0.96329-0.96321 - 1.27007-1.27002 - 1.07178-1.07161 - 1684.33-1684.03 
531. 2020.06.05 15:33:35 - 1591370764.656 - 1.13129-1.13117 - 109.604-109.599 - 0.96334-0.96327 - 1.27008-1.27004 - 1.07167-1.07153 - 1683.42-1683.28 
532. 2020.06.05 15:33:35 - 1591370764.812 - 1.13128-1.13115 - 109.604-109.599 - 0.96336-0.96329 - 1.27008-1.27002 - 1.07169-1.07153 - 1683.37-1683.19 
533. 2020.06.05 15:33:35 - 1591370764.15 - 1.13128-1.13115 - 109.604-109.599 - 0.96336-0.96330 - 1.27007-1.27002 - 1.07169-1.07153 - 1683.37-1683.01 
534. 2020.06.05 15:33:35 - 1591370766.187 - 1.13122-1.13111 - 109.603-109.598 - 0.96338-0.96332 - 1.27006-1.27000 - 1.07165-1.07150 - 1683.41-1683.12 
535. 2020.06.05 15:33:35 - 1591370766.875 - 1.13119-1.13108 - 109.604-109.601 - 0.96340-0.96333 - 1.27003-1.26999 - 1.07159-1.07146 - 1683.35-1683.03 
536. 2020.06.05 15:33:35 - 1591370768.297 - 1.13112-1.13101 - 109.610-109.606 - 0.96345-0.96339 - 1.27000-1.26995 - 1.07163-1.07146 - 1683.45-1683.18 
537. 2020.06.05 15:33:35 - 1591370769.78 - 1.13111-1.13099 - 109.610-109.605 - 0.96349-0.96342 - 1.27007-1.27002 - 1.07165-1.07148 - 1683.32-1683.12 
538. 2020.06.05 15:33:35 - 1591370770.62 - 1.13108-1.13095 - 109.610-109.605 - 0.96349-0.96344 - 1.27006-1.27000 - 1.07165-1.07149 - 1683.36-1683.11 
539. 2020.06.05 15:33:35 - 1591370771.93 - 1.13108-1.13096 - 109.610-109.605 - 0.96353-0.96346 - 1.27004-1.27000 - 1.07167-1.07152 - 1683.39-1683.11 
540. 2020.06.05 15:33:35 - 1591370772.812 - 1.13110-1.13098 - 109.610-109.605 - 0.96351-0.96344 - 1.27005-1.27001 - 1.07165-1.07152 - 1683.39-1683.13 
541. 2020.06.05 15:33:35 - 1591370774.203 - 1.13106-1.13095 - 109.616-109.610 - 0.96354-0.96348 - 1.27004-1.27000 - 1.07166-1.07152 - 1683.38-1683.11 
542. 2020.06.05 15:33:35 - 1591370774.687 - 1.13106-1.13095 - 109.616-109.610 - 0.96355-0.96348 - 1.27004-1.26999 - 1.07166-1.07152 - 1683.25-1682.92 
543. 2020.06.05 15:33:35 - 1591370776.672 - 1.13094-1.13083 - 109.617-109.611 - 0.96362-0.96355 - 1.26991-1.26986 - 1.07161-1.07149 - 1683.25-1682.86 
544. 2020.06.05 15:33:35 - 1591370776.781 - 1.13094-1.13083 - 109.617-109.611 - 0.96362-0.96355 - 1.26991-1.26986 - 1.07161-1.07148 - 1683.25-1682.93 
545. 2020.06.05 15:33:35 - 1591370776.31 - 1.13095-1.13083 - 109.620-109.615 - 0.96362-0.96355 - 1.26991-1.26986 - 1.07161-1.07149 - 1683.31-1682.96 
546. 2020.06.05 15:33:35 - 1591370778.15 - 1.13102-1.13090 - 109.623-109.616 - 0.96362-0.96355 - 1.26994-1.26990 - 1.07160-1.07149 - 1683.17-1682.92 
547. 2020.06.05 15:33:35 - 1591370780.328 - 1.13100-1.13088 - 109.623-109.617 - 0.96365-0.96356 - 1.26994-1.26989 - 1.07165-1.07149 - 1683.11-1682.91 
548. 2020.06.05 15:33:35 - 1591370780.687 - 1.13101-1.13090 - 109.623-109.617 - 0.96363-0.96356 - 1.26994-1.26990 - 1.07165-1.07149 - 1683.11-1682.90 
549. 2020.06.05 15:33:35 - 1591370780.812 - 1.13099-1.13088 - 109.623-109.617 - 0.96363-0.96356 - 1.26994-1.26990 - 1.07165-1.07149 - 1683.11-1682.90 
550. 2020.06.05 15:33:35 - 1591370780.109 - 1.13098-1.13086 - 109.623-109.617 - 0.96365-0.96356 - 1.26994-1.26989 - 1.07165-1.07150 - 1683.11-1682.90 
551. 2020.06.05 15:33:35 - 1591370783.781 - 1.13100-1.13089 - 109.627-109.621 - 0.96363-0.96356 - 1.26996-1.26991 - 1.07168-1.07152 - 1682.34-1681.90 
552. 2020.06.05 15:33:35 - 1591370785.375 - 1.13103-1.13091 - 109.627-109.622 - 0.96362-0.96355 - 1.26998-1.26993 - 1.07168-1.07154 - 1682.34-1681.99 
553. 2020.06.05 15:33:35 - 1591370785.422 - 1.13103-1.13091 - 109.627-109.622 - 0.96362-0.96355 - 1.26998-1.26993 - 1.07168-1.07154 - 1682.34-1681.99 
554. 2020.06.05 15:33:35 - 1591370787.984 - 1.13112-1.13100 - 109.627-109.622 - 0.96355-0.96350 - 1.26993-1.26989 - 1.07166-1.07154 - 1682.32-1681.98 
555. 2020.06.05 15:33:35 - 1591370789.515 - 1.13114-1.13102 - 109.627-109.621 - 0.96356-0.96348 - 1.26998-1.26992 - 1.07164-1.07154 - 1682.10-1681.97 
556. 2020.06.05 15:33:35 - 1591370790.843 - 1.13113-1.13101 - 109.627-109.621 - 0.96355-0.96348 - 1.26997-1.26992 - 1.07164-1.07153 - 1682.19-1682.02 
557. 2020.06.05 15:33:35 - 1591370790.922 - 1.13113-1.13101 - 109.627-109.621 - 0.96356-0.96348 - 1.26997-1.26992 - 1.07164-1.07153 - 1682.08-1681.97 
558. 2020.06.05 15:33:35 - 1591370790.93 - 1.13114-1.13101 - 109.627-109.621 - 0.96356-0.96348 - 1.26997-1.26992 - 1.07164-1.07153 - 1682.16-1682.02 
559. 2020.06.05 15:33:35 - 1591370793.359 - 1.13112-1.13100 - 109.617-109.613 - 0.96356-0.96348 - 1.26995-1.26990 - 1.07164-1.07153 - 1682.24-1682.02 
560. 2020.06.05 15:33:35 - 1591370793.406 - 1.13112-1.13100 - 109.617-109.613 - 0.96356-0.96348 - 1.26995-1.26990 - 1.07164-1.07153 - 1682.24-1682.02 
561. 2020.06.05 15:33:35 - 1591370793.125 - 1.13112-1.13100 - 109.619-109.614 - 0.96356-0.96347 - 1.26995-1.26991 - 1.07164-1.07153 - 1682.14-1682.02 
562. 2020.06.05 15:33:35 - 1591370796.250 - 1.13097-1.13086 - 109.625-109.619 - 0.96365-0.96357 - 1.26983-1.26977 - 1.07162-1.07151 - 1682.20-1682.05 
563. 2020.06.05 15:33:35 - 1591370797.468 - 1.13097-1.13085 - 109.627-109.622 - 0.96366-0.96356 - 1.26983-1.26977 - 1.07167-1.07152 - 1682.24-1682.05 
564. 2020.06.05 15:33:35 - 1591370798.375 - 1.13097-1.13085 - 109.627-109.623 - 0.96366-0.96356 - 1.26983-1.26977 - 1.07170-1.07153 - 1682.26-1682.04 
565. 2020.06.05 15:33:35 - 1591370800.93 - 1.13097-1.13085 - 109.633-109.627 - 0.96365-0.96355 - 1.26984-1.26979 - 1.07166-1.07152 - 1682.42-1682.20 
566. 2020.06.05 15:33:35 - 1591370801.140 - 1.13097-1.13085 - 109.633-109.627 - 0.96365-0.96355 - 1.26984-1.26979 - 1.07166-1.07152 - 1682.42-1682.20 
567. 2020.06.05 15:33:35 - 1591370801.359 - 1.13097-1.13086 - 109.633-109.627 - 0.96365-0.96355 - 1.26984-1.26979 - 1.07166-1.07152 - 1682.42-1682.20 
568. 2020.06.05 15:33:35 - 1591370801.781 - 1.13098-1.13086 - 109.633-109.627 - 0.96365-0.96355 - 1.26984-1.26979 - 1.07166-1.07152 - 1682.42-1682.20 
569. 2020.06.05 15:33:35 - 1591370802.265 - 1.13096-1.13085 - 109.633-109.627 - 0.96365-0.96355 - 1.26984-1.26979 - 1.07167-1.07152 - 1682.31-1682.19 
570. 2020.06.05 15:33:35 - 1591370804.578 - 1.13098-1.13086 - 109.631-109.627 - 0.96365-0.96355 - 1.26985-1.26979 - 1.07167-1.07152 - 1682.44-1682.20 
571. 2020.06.05 15:33:35 - 1591370804.750 - 1.13098-1.13086 - 109.631-109.627 - 0.96365-0.96355 - 1.26985-1.26979 - 1.07167-1.07152 - 1682.44-1682.20 
572. 2020.06.05 15:33:35 - 1591370804.93 - 1.13096-1.13085 - 109.632-109.627 - 0.96365-0.96355 - 1.26983-1.26977 - 1.07168-1.07152 - 1682.44-1682.27 
573. 2020.06.05 15:33:35 - 1591370806.250 - 1.13094-1.13083 - 109.632-109.627 - 0.96370-0.96361 - 1.26975-1.26970 - 1.07169-1.07154 - 1682.30-1682.09 
574. 2020.06.05 15:33:35 - 1591370807.437 - 1.13096-1.13085 - 109.633-109.627 - 0.96370-0.96361 - 1.26973-1.26968 - 1.07167-1.07151 - 1682.31-1682.18 
575. 2020.06.05 15:33:35 - 1591370807.906 - 1.13094-1.13083 - 109.633-109.627 - 0.96369-0.96362 - 1.26973-1.26967 - 1.07170-1.07153 - 1682.36-1682.18 
576. 2020.06.05 15:33:35 - 1591370810.218 - 1.13101-1.13090 - 109.632-109.627 - 0.96372-0.96362 - 1.26975-1.26971 - 1.07168-1.07153 - 1682.43-1682.22 
577. 2020.06.05 15:33:35 - 1591370811.547 - 1.13115-1.13104 - 109.626-109.622 - 0.96354-0.96347 - 1.26993-1.26986 - 1.07167-1.07153 - 1682.61-1682.38 
578. 2020.06.05 15:33:35 - 1591370811.968 - 1.13116-1.13104 - 109.626-109.622 - 0.96356-0.96347 - 1.26994-1.26987 - 1.07170-1.07153 - 1682.71-1682.50 
579. 2020.06.05 15:33:35 - 1591370812.390 - 1.13117-1.13106 - 109.625-109.620 - 0.96354-0.96346 - 1.26994-1.26989 - 1.07170-1.07153 - 1682.98-1682.73 
580. 2020.06.05 15:33:35 - 1591370813.859 - 1.13117-1.13106 - 109.625-109.620 - 0.96354-0.96346 - 1.26994-1.26989 - 1.07170-1.07153 - 1682.31-1681.99 
581. 2020.06.05 15:33:35 - 1591370813.906 - 1.13117-1.13106 - 109.625-109.620 - 0.96354-0.96346 - 1.26994-1.26989 - 1.07170-1.07153 - 1682.31-1681.99 
582. 2020.06.05 15:33:35 - 1591370813.125 - 1.13117-1.13106 - 109.625-109.620 - 0.96354-0.96346 - 1.26994-1.26990 - 1.07170-1.07153 - 1682.20-1681.87 
583. 2020.06.05 15:33:35 - 1591370815.843 - 1.13118-1.13106 - 109.622-109.618 - 0.96354-0.96346 - 1.26995-1.26989 - 1.07169-1.07153 - 1682.50-1682.13 
584. 2020.06.05 15:33:35 - 1591370815.984 - 1.13120-1.13109 - 109.622-109.618 - 0.96354-0.96346 - 1.26995-1.26989 - 1.07169-1.07153 - 1682.50-1682.13 
585. 2020.06.05 15:33:35 - 1591370819.968 - 1.13119-1.13107 - 109.619-109.615 - 0.96354-0.96345 - 1.27005-1.27000 - 1.07168-1.07152 - 1682.52-1682.29 
586. 2020.06.05 15:33:35 - 1591370821.265 - 1.13119-1.13107 - 109.619-109.615 - 0.96354-0.96345 - 1.27004-1.26998 - 1.07168-1.07152 - 1682.48-1682.23 
587. 2020.06.05 15:33:35 - 1591370821.922 - 1.13119-1.13107 - 109.620-109.615 - 0.96354-0.96345 - 1.27004-1.26998 - 1.07169-1.07152 - 1682.59-1682.25 
588. 2020.06.05 15:33:35 - 1591370821.31 - 1.13119-1.13107 - 109.620-109.615 - 0.96354-0.96345 - 1.27004-1.26998 - 1.07169-1.07152 - 1682.55-1682.25 
589. 2020.06.05 15:33:35 - 1591370821.109 - 1.13119-1.13107 - 109.620-109.615 - 0.96354-0.96345 - 1.27004-1.26998 - 1.07169-1.07152 - 1682.59-1682.25 
590. 2020.06.05 15:33:35 - 1591370822.812 - 1.13119-1.13107 - 109.620-109.615 - 0.96354-0.96345 - 1.27004-1.26997 - 1.07169-1.07152 - 1682.55-1682.37 
591. 2020.06.05 15:33:35 - 1591370823.453 - 1.13118-1.13105 - 109.619-109.615 - 0.96354-0.96345 - 1.27003-1.26996 - 1.07168-1.07152 - 1682.38-1682.26 
592. 2020.06.05 15:33:35 - 1591370823.656 - 1.13118-1.13105 - 109.619-109.615 - 0.96354-0.96345 - 1.27003-1.26996 - 1.07168-1.07151 - 1682.33-1682.22 
593. 2020.06.05 15:33:35 - 1591370823.781 - 1.13118-1.13105 - 109.619-109.615 - 0.96354-0.96345 - 1.27003-1.26996 - 1.07168-1.07151 - 1682.33-1682.22 
594. 2020.06.05 15:33:35 - 1591370823.31 - 1.13118-1.13105 - 109.619-109.615 - 0.96354-0.96345 - 1.27004-1.27000 - 1.07166-1.07151 - 1682.33-1682.22 
595. 2020.06.05 15:33:35 - 1591370823.78 - 1.13118-1.13105 - 109.619-109.615 - 0.96354-0.96345 - 1.27004-1.27000 - 1.07166-1.07151 - 1682.33-1682.22 
596. 2020.06.05 15:33:35 - 1591370824.140 - 1.13118-1.13105 - 109.619-109.615 - 0.96354-0.96345 - 1.27006-1.27000 - 1.07166-1.07151 - 1682.33-1682.22 
597. 2020.06.05 15:33:35 - 1591370824.234 - 1.13118-1.13105 - 109.619-109.615 - 0.96354-0.96345 - 1.27006-1.27000 - 1.07166-1.07151 - 1682.33-1682.18 
598. 2020.06.05 15:33:35 - 1591370824.31 - 1.13118-1.13106 - 109.619-109.615 - 0.96353-0.96345 - 1.27009-1.27004 - 1.07168-1.07151 - 1682.55-1682.31 
599. 2020.06.05 15:33:35 - 1591370824.62 - 1.13118-1.13106 - 109.619-109.615 - 0.96353-0.96345 - 1.27011-1.27004 - 1.07168-1.07151 - 1682.56-1682.33 
600. 2020.06.05 15:33:35 - 1591370825.265 - 1.13118-1.13106 - 109.619-109.615 - 0.96353-0.96345 - 1.27010-1.27004 - 1.07168-1.07151 - 1682.24-1682.20 
601. 2020.06.05 15:33:35 - 1591370826.31 - 1.13122-1.13111 - 109.620-109.615 - 0.96351-0.96342 - 1.27003-1.27000 - 1.07165-1.07150 - 1682.33-1682.29 
602. 2020.06.05 15:33:35 - 1591370827.265 - 1.13123-1.13112 - 109.620-109.615 - 0.96351-0.96342 - 1.27003-1.27000 - 1.07163-1.07150 - 1682.41-1682.31 
603. 2020.06.05 15:33:35 - 1591370827.47 - 1.13123-1.13112 - 109.620-109.615 - 0.96351-0.96342 - 1.27008-1.27002 - 1.07164-1.07150 - 1682.55-1682.47 
604. 2020.06.05 15:33:35 - 1591370828.140 - 1.13123-1.13110 - 109.617-109.611 - 0.96348-0.96339 - 1.27009-1.27005 - 1.07162-1.07149 - 1682.73-1682.69 
605. 2020.06.05 15:33:35 - 1591370831.125 - 1.13122-1.13109 - 109.619-109.614 - 0.96347-0.96340 - 1.27007-1.27004 - 1.07159-1.07147 - 1682.80-1682.72 
606. 2020.06.05 15:33:35 - 1591370835.218 - 1.13128-1.13116 - 109.610-109.604 - 0.96344-0.96336 - 1.27005-1.27001 - 1.07158-1.07146 - 1683.16-1683.07 
607. 2020.06.05 15:33:35 - 1591370839.328 - 1.13134-1.13122 - 109.614-109.608 - 0.96342-0.96333 - 1.27012-1.27007 - 1.07156-1.07145 - 1682.85-1682.76 
608. 2020.06.05 15:33:35 - 1591370839.47 - 1.13132-1.13120 - 109.614-109.608 - 0.96343-0.96333 - 1.27012-1.27006 - 1.07156-1.07145 - 1682.93-1682.80 
609. 2020.06.05 15:33:35 - 1591370841.422 - 1.13133-1.13120 - 109.614-109.608 - 0.96342-0.96334 - 1.27012-1.27006 - 1.07154-1.07145 - 1683.11-1682.89 
610. 2020.06.05 15:33:35 - 1591370849.140 - 1.13137-1.13124 - 109.614-109.609 - 0.96340-0.96331 - 1.27004-1.27000 - 1.07156-1.07142 - 1683.66-1683.40 
611. 2020.06.05 15:33:35 - 1591370850.156 - 1.13140-1.13129 - 109.614-109.609 - 0.96337-0.96328 - 1.27012-1.27008 - 1.07154-1.07143 - 1683.67-1683.40 
612. 2020.06.05 15:33:35 - 1591370851.812 - 1.13142-1.13130 - 109.615-109.608 - 0.96336-0.96328 - 1.27014-1.27009 - 1.07154-1.07143 - 1683.52-1683.26 
613. 2020.06.05 15:33:35 - 1591370853.0 - 1.13139-1.13127 - 109.614-109.608 - 0.96349-0.96341 - 1.27012-1.27009 - 1.07161-1.07146 - 1683.29-1683.02 
614. 2020.06.05 15:33:35 - 1591370854.312 - 1.13138-1.13126 - 109.614-109.609 - 0.96349-0.96341 - 1.27012-1.27009 - 1.07161-1.07145 - 1683.06-1682.96 
615. 2020.06.05 15:33:35 - 1591370854.406 - 1.13138-1.13126 - 109.614-109.608 - 0.96349-0.96341 - 1.27012-1.27009 - 1.07161-1.07145 - 1683.05-1682.92 
616. 2020.06.05 15:33:35 - 1591370855.890 - 1.13139-1.13127 - 109.615-109.610 - 0.96348-0.96341 - 1.27013-1.27006 - 1.07159-1.07145 - 1683.28-1683.03 
617. 2020.06.05 15:33:35 - 1591370858.265 - 1.13145-1.13133 - 109.615-109.610 - 0.96346-0.96338 - 1.27022-1.27015 - 1.07168-1.07153 - 1683.12-1682.79 
618. 2020.06.05 15:33:35 - 1591370858.578 - 1.13145-1.13133 - 109.615-109.610 - 0.96346-0.96338 - 1.27020-1.27016 - 1.07169-1.07153 - 1683.06-1682.80 
619. 2020.06.05 15:33:35 - 1591370858.15 - 1.13145-1.13133 - 109.615-109.610 - 0.96346-0.96338 - 1.27020-1.27016 - 1.07168-1.07153 - 1682.95-1682.73 
620. 2020.06.05 15:33:35 - 1591370858.78 - 1.13145-1.13134 - 109.615-109.609 - 0.96346-0.96338 - 1.27020-1.27016 - 1.07168-1.07153 - 1682.95-1682.67 
621. 2020.06.05 15:33:35 - 1591370860.187 - 1.13150-1.13137 - 109.616-109.611 - 0.96347-0.96338 - 1.27020-1.27017 - 1.07169-1.07153 - 1682.65-1682.47 
622. 2020.06.05 15:33:35 - 1591370860.250 - 1.13150-1.13137 - 109.616-109.611 - 0.96347-0.96338 - 1.27020-1.27017 - 1.07169-1.07153 - 1682.65-1682.41 
623. 2020.06.05 15:33:35 - 1591370873.765 - 1.13172-1.13160 - 109.614-109.611 - 0.96345-0.96337 - 1.27027-1.27023 - 1.07179-1.07163 - 1683.01-1682.81 
624. 2020.06.05 15:33:35 - 1591370874.687 - 1.13172-1.13160 - 109.616-109.611 - 0.96345-0.96337 - 1.27027-1.27023 - 1.07179-1.07163 - 1682.99-1682.84 *
625. 2020.06.05 15:33:35 - 1591370874.687 - 1.13172-1.13160 - 109.616-109.611 - 0.96345-0.96337 - 1.27027-1.27023 - 1.07179-1.07163 - 1682.99-1682.84 *
626. 2020.06.05 15:33:35 - 1591370874.687 - 1.13172-1.13160 - 109.616-109.611 - 0.96345-0.96337 - 1.27027-1.27023 - 1.07179-1.07163 - 1682.99-1682.84 *
627. 2020.06.05 15:33:35 - 1591370874.687 - 1.13172-1.13160 - 109.616-109.611 - 0.96345-0.96337 - 1.27027-1.27023 - 1.07179-1.07163 - 1682.99-1682.84 *
628. 2020.06.05 15:33:35 - 1591370877.250 - 1.13172-1.13160 - 109.613-109.607 - 0.96324-0.96316 - 1.27044-1.27035 - 1.07181-1.07164 - 1683.22-1682.98 *
629. 2020.06.05 15:33:35 - 1591370880.312 - 1.13186-1.13174 - 109.613-109.608 - 0.96327-0.96319 - 1.27034-1.27027 - 1.07171-1.07158 - 1683.36-1683.19 
630. 2020.06.05 15:33:35 - 1591370890.640 - 1.13184-1.13173 - 109.602-109.597 - 0.96326-0.96318 - 1.27035-1.27028 - 1.07173-1.07158 - 1683.47-1683.26 
631. 2020.06.05 15:33:35 - 1591370891.187 - 1.13184-1.13173 - 109.602-109.597 - 0.96326-0.96318 - 1.27035-1.27028 - 1.07173-1.07158 - 1683.47-1683.26 
632. 2020.06.05 15:33:35 - 1591370892.562 - 1.13187-1.13175 - 109.600-109.596 - 0.96324-0.96315 - 1.27044-1.27035 - 1.07166-1.07153 - 1683.43-1683.28 
633. 2020.06.05 15:33:35 - 1591370892.718 - 1.13187-1.13175 - 109.600-109.596 - 0.96324-0.96315 - 1.27044-1.27035 - 1.07166-1.07153 - 1683.43-1683.28 
634. 2020.06.05 15:33:35 - 1591370892.125 - 1.13187-1.13175 - 109.601-109.597 - 0.96324-0.96316 - 1.27039-1.27032 - 1.07170-1.07154 - 1683.37-1683.26 
635. 2020.06.05 15:33:35 - 1591370893.109 - 1.13189-1.13177 - 109.596-109.591 - 0.96320-0.96312 - 1.27037-1.27030 - 1.07170-1.07154 - 1683.48-1683.33 
636. 2020.06.05 15:33:35 - 1591370894.765 - 1.13188-1.13177 - 109.596-109.590 - 0.96320-0.96312 - 1.27038-1.27031 - 1.07170-1.07154 - 1683.60-1683.37 
637. 2020.06.05 15:33:35 - 1591370894.843 - 1.13188-1.13177 - 109.596-109.590 - 0.96320-0.96312 - 1.27038-1.27031 - 1.07171-1.07154 - 1683.60-1683.37 
638. 2020.06.05 15:33:35 - 1591370895.359 - 1.13188-1.13177 - 109.596-109.591 - 0.96319-0.96311 - 1.27038-1.27031 - 1.07171-1.07154 - 1683.70-1683.55 
639. 2020.06.05 15:33:35 - 1591370899.109 - 1.13175-1.13163 - 109.596-109.592 - 0.96321-0.96314 - 1.27034-1.27025 - 1.07164-1.07150 - 1684.06-1683.80 
640. 2020.06.05 15:33:35 - 1591370900.343 - 1.13177-1.13164 - 109.596-109.592 - 0.96321-0.96313 - 1.27035-1.27028 - 1.07166-1.07151 - 1684.06-1683.82 
641. 2020.06.05 15:33:35 - 1591370900.47 - 1.13179-1.13167 - 109.596-109.592 - 0.96320-0.96313 - 1.27038-1.27028 - 1.07166-1.07151 - 1684.03-1683.75 
642. 2020.06.05 15:33:35 - 1591370902.281 - 1.13180-1.13169 - 109.596-109.592 - 0.96320-0.96311 - 1.27036-1.27028 - 1.07168-1.07151 - 1683.81-1683.60 
643. 2020.06.05 15:33:35 - 1591370903.375 - 1.13181-1.13170 - 109.598-109.593 - 0.96319-0.96311 - 1.27036-1.27028 - 1.07168-1.07151 - 1683.98-1683.71 
644. 2020.06.05 15:33:35 - 1591370903.843 - 1.13181-1.13170 - 109.598-109.593 - 0.96319-0.96311 - 1.27036-1.27028 - 1.07168-1.07151 - 1684.09-1683.85 
645. 2020.06.05 15:33:35 - 1591370921.109 - 1.13187-1.13175 - 109.586-109.580 - 0.96329-0.96322 - 1.27034-1.27025 - 1.07167-1.07152 - 1685.06-1684.76 
646. 2020.06.05 15:33:35 - 1591370922.297 - 1.13187-1.13175 - 109.586-109.580 - 0.96329-0.96322 - 1.27034-1.27026 - 1.07168-1.07152 - 1685.06-1684.78 
647. 2020.06.05 15:33:35 - 1591370922.937 - 1.13187-1.13175 - 109.586-109.580 - 0.96329-0.96321 - 1.27034-1.27026 - 1.07169-1.07152 - 1685.19-1684.92 
648. 2020.06.05 15:33:35 - 1591370923.750 - 1.13187-1.13175 - 109.586-109.580 - 0.96328-0.96321 - 1.27033-1.27024 - 1.07170-1.07153 - 1685.30-1684.96 
649. 2020.06.05 15:33:35 - 1591370924.375 - 1.13187-1.13175 - 109.586-109.580 - 0.96328-0.96321 - 1.27033-1.27024 - 1.07170-1.07153 - 1685.37-1685.02 
650. 2020.06.05 15:33:35 - 1591370924.547 - 1.13187-1.13175 - 109.586-109.580 - 0.96328-0.96321 - 1.27032-1.27024 - 1.07170-1.07153 - 1685.37-1685.02 
651. 2020.06.05 15:33:35 - 1591370924.31 - 1.13186-1.13175 - 109.586-109.583 - 0.96328-0.96321 - 1.27032-1.27024 - 1.07170-1.07153 - 1685.42-1685.02 
652. 2020.06.05 15:33:35 - 1591370925.390 - 1.13186-1.13175 - 109.586-109.583 - 0.96328-0.96321 - 1.27032-1.27024 - 1.07170-1.07153 - 1685.44-1685.00 
653. 2020.06.05 15:33:35 - 1591370925.906 - 1.13186-1.13174 - 109.587-109.583 - 0.96330-0.96322 - 1.27032-1.27026 - 1.07172-1.07154 - 1685.31-1684.92 
654. 2020.06.05 15:33:35 - 1591370926.437 - 1.13183-1.13171 - 109.587-109.583 - 0.96329-0.96321 - 1.27032-1.27023 - 1.07172-1.07154 - 1685.29-1685.12 
655. 2020.06.05 15:33:35 - 1591370927.453 - 1.13184-1.13171 - 109.589-109.583 - 0.96332-0.96323 - 1.27026-1.27018 - 1.07171-1.07154 - 1685.40-1685.32 
656. 2020.06.05 15:33:35 - 1591370927.718 - 1.13184-1.13171 - 109.589-109.583 - 0.96332-0.96323 - 1.27026-1.27018 - 1.07166-1.07152 - 1685.43-1685.35 
657. 2020.06.05 15:33:35 - 1591370928.297 - 1.13182-1.13171 - 109.589-109.583 - 0.96329-0.96325 - 1.27022-1.27014 - 1.07169-1.07152 - 1685.73-1685.42 
658. 2020.06.05 15:33:35 - 1591370928.656 - 1.13182-1.13171 - 109.586-109.580 - 0.96328-0.96320 - 1.27024-1.27014 - 1.07169-1.07152 - 1685.68-1685.38 
659. 2020.06.05 15:33:35 - 1591370929.422 - 1.13186-1.13174 - 109.586-109.580 - 0.96327-0.96318 - 1.27017-1.27009 - 1.07167-1.07152 - 1685.57-1685.42 
660. 2020.06.05 15:33:35 - 1591370929.797 - 1.13186-1.13174 - 109.586-109.580 - 0.96327-0.96318 - 1.27017-1.27009 - 1.07167-1.07152 - 1685.67-1685.36 
661. 2020.06.05 15:33:35 - 1591370931.281 - 1.13186-1.13174 - 109.586-109.580 - 0.96323-0.96316 - 1.27013-1.27008 - 1.07167-1.07152 - 1685.44-1685.20 
662. 2020.06.05 15:33:35 - 1591370931.937 - 1.13187-1.13175 - 109.586-109.581 - 0.96323-0.96316 - 1.27024-1.27017 - 1.07165-1.07151 - 1685.44-1685.17 
663. 2020.06.05 15:33:35 - 1591370932.531 - 1.13188-1.13175 - 109.586-109.581 - 0.96325-0.96316 - 1.27024-1.27017 - 1.07165-1.07151 - 1685.39-1685.23 
664. 2020.06.05 15:33:35 - 1591370933.359 - 1.13192-1.13181 - 109.586-109.580 - 0.96327-0.96319 - 1.27029-1.27023 - 1.07163-1.07151 - 1685.75-1685.43 
665. 2020.06.05 15:33:35 - 1591370933.765 - 1.13192-1.13181 - 109.586-109.580 - 0.96327-0.96319 - 1.27029-1.27024 - 1.07163-1.07151 - 1685.75-1685.42 
666. 2020.06.05 15:33:35 - 1591370934.0 - 1.13193-1.13180 - 109.585-109.580 - 0.96327-0.96319 - 1.27030-1.27024 - 1.07166-1.07151 - 1685.83-1685.46 
667. 2020.06.05 15:33:35 - 1591370935.500 - 1.13193-1.13180 - 109.586-109.580 - 0.96327-0.96319 - 1.27031-1.27024 - 1.07164-1.07151 - 1685.83-1685.54 
668. 2020.06.05 15:33:35 - 1591370935.984 - 1.13193-1.13181 - 109.586-109.580 - 0.96327-0.96319 - 1.27035-1.27026 - 1.07167-1.07151 - 1685.75-1685.41 
669. 2020.06.05 15:33:35 - 1591370936.437 - 1.13193-1.13181 - 109.586-109.580 - 0.96327-0.96319 - 1.27035-1.27026 - 1.07167-1.07151 - 1685.65-1685.49 
670. 2020.06.05 15:33:35 - 1591370937.297 - 1.13193-1.13181 - 109.586-109.580 - 0.96324-0.96316 - 1.27035-1.27026 - 1.07164-1.07149 - 1685.83-1685.62 
671. 2020.06.05 15:33:35 - 1591370939.750 - 1.13194-1.13182 - 109.586-109.580 - 0.96320-0.96314 - 1.27036-1.27027 - 1.07168-1.07151 - 1685.99-1685.75 
672. 2020.06.05 15:33:35 - 1591370940.203 - 1.13194-1.13182 - 109.586-109.580 - 0.96322-0.96314 - 1.27036-1.27027 - 1.07168-1.07151 - 1686.07-1685.77 
673. 2020.06.05 15:33:35 - 1591370940.31 - 1.13197-1.13185 - 109.586-109.582 - 0.96327-0.96320 - 1.27036-1.27028 - 1.07159-1.07145 - 1686.02-1685.78 
674. 2020.06.05 15:33:35 - 1591370941.500 - 1.13197-1.13185 - 109.586-109.582 - 0.96327-0.96319 - 1.27036-1.27028 - 1.07156-1.07145 - 1685.99-1685.81 
675. 2020.06.05 15:33:35 - 1591370942.203 - 1.13198-1.13185 - 109.587-109.582 - 0.96329-0.96323 - 1.27036-1.27028 - 1.07159-1.07145 - 1686.01-1685.79 
676. 2020.06.05 15:33:35 - 1591370943.797 - 1.13191-1.13179 - 109.593-109.589 - 0.96331-0.96323 - 1.27022-1.27014 - 1.07158-1.07145 - 1686.60-1686.16 
677. 2020.06.05 15:33:35 - 1591370943.0 - 1.13193-1.13181 - 109.595-109.591 - 0.96327-0.96320 - 1.27022-1.27014 - 1.07158-1.07145 - 1686.28-1686.12 
678. 2020.06.05 15:33:35 - 1591370944.500 - 1.13193-1.13181 - 109.599-109.593 - 0.96330-0.96322 - 1.27022-1.27015 - 1.07158-1.07145 - 1686.44-1686.32 
679. 2020.06.05 15:33:35 - 1591370946.234 - 1.13193-1.13181 - 109.603-109.598 - 0.96334-0.96326 - 1.27019-1.27015 - 1.07163-1.07147 - 1686.24-1686.12 
680. 2020.06.05 15:33:35 - 1591370947.156 - 1.13191-1.13179 - 109.603-109.599 - 0.96334-0.96326 - 1.27017-1.27011 - 1.07165-1.07148 - 1686.24-1685.82 
681. 2020.06.05 15:33:35 - 1591370948.640 - 1.13191-1.13179 - 109.604-109.598 - 0.96334-0.96326 - 1.27017-1.27008 - 1.07165-1.07148 - 1686.33-1685.89 
682. 2020.06.05 15:33:35 - 1591370948.93 - 1.13189-1.13177 - 109.604-109.598 - 0.96336-0.96328 - 1.27017-1.27008 - 1.07165-1.07149 - 1686.31-1685.91 
683. 2020.06.05 15:33:35 - 1591370949.343 - 1.13188-1.13177 - 109.604-109.598 - 0.96336-0.96327 - 1.27017-1.27011 - 1.07163-1.07151 - 1686.29-1685.91 
684. 2020.06.05 15:33:35 - 1591370949.562 - 1.13189-1.13177 - 109.603-109.598 - 0.96336-0.96327 - 1.27017-1.27011 - 1.07160-1.07148 - 1686.36-1685.91 
685. 2020.06.05 15:33:35 - 1591370950.297 - 1.13189-1.13177 - 109.603-109.598 - 0.96335-0.96327 - 1.27017-1.27011 - 1.07160-1.07148 - 1686.03-1685.91 
686. 2020.06.05 15:33:35 - 1591370950.859 - 1.13187-1.13176 - 109.603-109.598 - 0.96335-0.96332 - 1.27010-1.27007 - 1.07160-1.07148 - 1686.13-1686.01 
687. 2020.06.05 15:33:35 - 1591370951.297 - 1.13176-1.13165 - 109.605-109.601 - 0.96343-0.96337 - 1.27006-1.27002 - 1.07160-1.07148 - 1686.01-1685.92 
688. 2020.06.05 15:33:35 - 1591370951.890 - 1.13176-1.13164 - 109.608-109.604 - 0.96346-0.96338 - 1.27011-1.27005 - 1.07160-1.07148 - 1685.90-1685.71 
689. 2020.06.05 15:33:35 - 1591370953.812 - 1.13174-1.13160 - 109.609-109.603 - 0.96350-0.96343 - 1.27012-1.27006 - 1.07167-1.07150 - 1685.52-1685.42 
690. 2020.06.05 15:33:35 - 1591370954.312 - 1.13173-1.13160 - 109.609-109.604 - 0.96349-0.96340 - 1.27011-1.27006 - 1.07164-1.07148 - 1685.60-1685.52 
691. 2020.06.05 15:33:35 - 1591370955.828 - 1.13172-1.13160 - 109.609-109.605 - 0.96365-0.96356 - 1.27001-1.26996 - 1.07165-1.07151 - 1686.04-1685.92 
692. 2020.06.05 15:33:35 - 1591370956.359 - 1.13172-1.13159 - 109.609-109.605 - 0.96364-0.96356 - 1.27002-1.26995 - 1.07166-1.07151 - 1685.96-1685.81 
693. 2020.06.05 15:33:35 - 1591370956.765 - 1.13172-1.13159 - 109.609-109.605 - 0.96363-0.96356 - 1.27002-1.26995 - 1.07166-1.07151 - 1685.86-1685.62 
694. 2020.06.05 15:33:35 - 1591370957.62 - 1.13178-1.13166 - 109.613-109.608 - 0.96366-0.96356 - 1.27002-1.26999 - 1.07167-1.07151 - 1685.64-1685.52 
695. 2020.06.05 15:33:35 - 1591370960.203 - 1.13181-1.13169 - 109.620-109.616 - 0.96373-0.96366 - 1.27001-1.26996 - 1.07166-1.07152 - 1685.50-1685.42 
696. 2020.06.05 15:33:35 - 1591370960.531 - 1.13181-1.13169 - 109.621-109.616 - 0.96373-0.96366 - 1.27001-1.26996 - 1.07166-1.07152 - 1685.66-1685.42 
697. 2020.06.05 15:33:35 - 1591370960.687 - 1.13179-1.13168 - 109.617-109.614 - 0.96373-0.96366 - 1.26992-1.26989 - 1.07163-1.07151 - 1685.76-1685.43 
698. 2020.06.05 15:33:35 - 1591370961.922 - 1.13177-1.13164 - 109.615-109.612 - 0.96376-0.96368 - 1.26981-1.26977 - 1.07167-1.07152 - 1685.86-1685.57 
699. 2020.06.05 15:33:35 - 1591370961.140 - 1.13177-1.13164 - 109.615-109.612 - 0.96379-0.96371 - 1.26983-1.26977 - 1.07167-1.07152 - 1685.86-1685.55 
700. 2020.06.05 15:33:35 - 1591370962.359 - 1.13177-1.13164 - 109.615-109.612 - 0.96379-0.96369 - 1.26983-1.26977 - 1.07167-1.07152 - 1685.86-1685.55 
701. 2020.06.05 15:33:35 - 1591370963.15 - 1.13180-1.13169 - 109.613-109.608 - 0.96375-0.96365 - 1.26992-1.26987 - 1.07164-1.07149 - 1686.15-1685.83 
702. 2020.06.05 15:33:35 - 1591370965.875 - 1.13177-1.13164 - 109.615-109.611 - 0.96376-0.96367 - 1.26991-1.26985 - 1.07164-1.07149 - 1686.11-1685.83 
703. 2020.06.05 15:33:35 - 1591370965.937 - 1.13177-1.13164 - 109.615-109.611 - 0.96376-0.96367 - 1.26991-1.26985 - 1.07164-1.07149 - 1686.11-1685.83 
704. 2020.06.05 15:33:35 - 1591370965.31 - 1.13177-1.13164 - 109.616-109.611 - 0.96376-0.96367 - 1.26991-1.26985 - 1.07164-1.07149 - 1686.11-1685.83 
705. 2020.06.05 15:33:35 - 1591370965.78 - 1.13177-1.13164 - 109.616-109.611 - 0.96376-0.96367 - 1.26991-1.26985 - 1.07164-1.07149 - 1686.11-1685.83 
706. 2020.06.05 15:33:35 - 1591370965.140 - 1.13177-1.13164 - 109.616-109.611 - 0.96377-0.96367 - 1.26992-1.26985 - 1.07163-1.07149 - 1686.11-1685.81 
707. 2020.06.05 15:33:35 - 1591370966.703 - 1.13177-1.13164 - 109.616-109.611 - 0.96379-0.96370 - 1.26993-1.26990 - 1.07163-1.07149 - 1686.04-1685.78 
708. 2020.06.05 15:33:35 - 1591370966.781 - 1.13177-1.13164 - 109.616-109.611 - 0.96379-0.96369 - 1.26993-1.26990 - 1.07163-1.07149 - 1686.04-1685.78 
709. 2020.06.05 15:33:35 - 1591370966.812 - 1.13177-1.13164 - 109.616-109.611 - 0.96379-0.96369 - 1.26993-1.26990 - 1.07163-1.07149 - 1686.04-1685.78 
710. 2020.06.05 15:33:35 - 1591370966.953 - 1.13177-1.13164 - 109.616-109.611 - 0.96379-0.96369 - 1.26993-1.26990 - 1.07163-1.07149 - 1686.10-1685.78 
711. 2020.06.05 15:33:35 - 1591370967.406 - 1.13177-1.13165 - 109.615-109.611 - 0.96377-0.96368 - 1.26993-1.26988 - 1.07164-1.07149 - 1686.11-1685.83 
712. 2020.06.05 15:33:35 - 1591370967.578 - 1.13177-1.13165 - 109.615-109.611 - 0.96377-0.96368 - 1.26993-1.26988 - 1.07164-1.07149 - 1686.11-1685.83 
713. 2020.06.05 15:33:35 - 1591370967.156 - 1.13184-1.13172 - 109.615-109.610 - 0.96374-0.96364 - 1.27002-1.26999 - 1.07164-1.07152 - 1686.11-1685.86 
714. 2020.06.05 15:33:35 - 1591370968.281 - 1.13184-1.13172 - 109.615-109.610 - 0.96374-0.96364 - 1.27002-1.26999 - 1.07164-1.07152 - 1686.20-1685.88 
715. 2020.06.05 15:33:35 - 1591370968.828 - 1.13184-1.13172 - 109.617-109.612 - 0.96374-0.96365 - 1.26999-1.26992 - 1.07167-1.07152 - 1686.20-1685.88 
716. 2020.06.05 15:33:35 - 1591370969.390 - 1.13184-1.13171 - 109.621-109.616 - 0.96374-0.96366 - 1.27003-1.26998 - 1.07168-1.07153 - 1686.15-1685.88 
717. 2020.06.05 15:33:35 - 1591370969.515 - 1.13184-1.13171 - 109.620-109.616 - 0.96374-0.96366 - 1.27003-1.26998 - 1.07167-1.07153 - 1686.15-1685.88 
718. 2020.06.05 15:33:35 - 1591370970.328 - 1.13184-1.13171 - 109.623-109.617 - 0.96374-0.96363 - 1.27004-1.27001 - 1.07166-1.07152 - 1686.14-1685.88 
719. 2020.06.05 15:33:35 - 1591370970.0 - 1.13183-1.13171 - 109.622-109.617 - 0.96373-0.96363 - 1.27004-1.27001 - 1.07156-1.07144 - 1686.13-1685.83 
720. 2020.06.05 15:33:35 - 1591370970.109 - 1.13183-1.13171 - 109.623-109.617 - 0.96373-0.96363 - 1.27004-1.27001 - 1.07156-1.07144 - 1686.13-1685.86 
721. 2020.06.05 15:33:35 - 1591370971.250 - 1.13183-1.13171 - 109.623-109.617 - 0.96373-0.96363 - 1.27004-1.27001 - 1.07156-1.07144 - 1686.13-1685.86 
722. 2020.06.05 15:33:35 - 1591370971.890 - 1.13180-1.13169 - 109.622-109.618 - 0.96373-0.96363 - 1.27004-1.26995 - 1.07158-1.07144 - 1686.13-1685.86 
723. 2020.06.05 15:33:35 - 1591370971.906 - 1.13180-1.13169 - 109.622-109.618 - 0.96373-0.96363 - 1.27004-1.26995 - 1.07158-1.07144 - 1686.13-1685.86 
724. 2020.06.05 15:33:35 - 1591370971.953 - 1.13179-1.13166 - 109.622-109.618 - 0.96373-0.96363 - 1.27004-1.26995 - 1.07158-1.07144 - 1686.13-1685.86 
725. 2020.06.05 15:33:35 - 1591370972.250 - 1.13179-1.13166 - 109.625-109.620 - 0.96373-0.96363 - 1.27004-1.26995 - 1.07158-1.07144 - 1686.01-1685.81 
726. 2020.06.05 15:33:35 - 1591370972.265 - 1.13179-1.13166 - 109.625-109.620 - 0.96373-0.96363 - 1.27004-1.26995 - 1.07158-1.07144 - 1686.01-1685.81 
727. 2020.06.05 15:33:35 - 1591370972.390 - 1.13178-1.13166 - 109.625-109.620 - 0.96373-0.96363 - 1.27004-1.26995 - 1.07158-1.07144 - 1686.01-1685.81 
728. 2020.06.05 15:33:35 - 1591370972.484 - 1.13177-1.13166 - 109.625-109.620 - 0.96373-0.96363 - 1.27004-1.26995 - 1.07159-1.07144 - 1686.01-1685.79 
729. 2020.06.05 15:33:35 - 1591370972.562 - 1.13177-1.13165 - 109.625-109.620 - 0.96375-0.96364 - 1.27004-1.26995 - 1.07159-1.07144 - 1685.99-1685.76 
730. 2020.06.05 15:33:35 - 1591370972.578 - 1.13177-1.13165 - 109.625-109.620 - 0.96375-0.96364 - 1.27004-1.26995 - 1.07159-1.07144 - 1685.99-1685.76 
731. 2020.06.05 15:33:35 - 1591370972.968 - 1.13174-1.13163 - 109.626-109.621 - 0.96375-0.96365 - 1.27004-1.26995 - 1.07159-1.07144 - 1685.91-1685.63 
732. 2020.06.05 15:33:35 - 1591370972.47 - 1.13172-1.13159 - 109.626-109.621 - 0.96375-0.96366 - 1.27002-1.26995 - 1.07158-1.07143 - 1685.91-1685.63 
733. 2020.06.05 15:33:35 - 1591370972.78 - 1.13172-1.13159 - 109.626-109.621 - 0.96375-0.96366 - 1.27002-1.26995 - 1.07158-1.07143 - 1685.91-1685.62 
734. 2020.06.05 15:33:35 - 1591370972.93 - 1.13172-1.13159 - 109.626-109.621 - 0.96375-0.96366 - 1.27002-1.26995 - 1.07158-1.07143 - 1685.91-1685.62 
735. 2020.06.05 15:33:35 - 1591370972.125 - 1.13172-1.13160 - 109.626-109.621 - 0.96375-0.96366 - 1.27003-1.26995 - 1.07157-1.07143 - 1685.91-1685.62 
736. 2020.06.05 15:33:35 - 1591370972.172 - 1.13172-1.13160 - 109.626-109.621 - 0.96375-0.96366 - 1.27003-1.26995 - 1.07157-1.07143 - 1685.91-1685.62 
737. 2020.06.05 15:33:35 - 1591370973.359 - 1.13172-1.13160 - 109.627-109.621 - 0.96375-0.96366 - 1.27002-1.26995 - 1.07157-1.07143 - 1685.91-1685.62 
738. 2020.06.05 15:33:35 - 1591370973.31 - 1.13173-1.13161 - 109.627-109.621 - 0.96375-0.96367 - 1.27002-1.26995 - 1.07158-1.07143 - 1685.83-1685.78 
739. 2020.06.05 15:33:35 - 1591370973.125 - 1.13173-1.13161 - 109.627-109.621 - 0.96375-0.96364 - 1.27002-1.26995 - 1.07157-1.07143 - 1685.95-1685.80 
740. 2020.06.05 15:33:35 - 1591370973.156 - 1.13173-1.13161 - 109.627-109.621 - 0.96375-0.96364 - 1.27002-1.26995 - 1.07157-1.07143 - 1685.95-1685.80 
741. 2020.06.05 15:33:35 - 1591370974.187 - 1.13173-1.13161 - 109.627-109.621 - 0.96375-0.96364 - 1.27002-1.26995 - 1.07157-1.07143 - 1685.95-1685.80 
742. 2020.06.05 15:33:35 - 1591370974.234 - 1.13173-1.13161 - 109.627-109.621 - 0.96374-0.96364 - 1.27002-1.26995 - 1.07157-1.07143 - 1685.81-1685.77 
743. 2020.06.05 15:33:35 - 1591370974.468 - 1.13173-1.13161 - 109.627-109.621 - 0.96374-0.96364 - 1.27002-1.26995 - 1.07159-1.07143 - 1686.00-1685.88 
744. 2020.06.05 15:33:35 - 1591370974.468 - 1.13173-1.13161 - 109.627-109.621 - 0.96374-0.96364 - 1.27002-1.26995 - 1.07159-1.07143 - 1686.00-1685.88 
745. 2020.06.05 15:33:35 - 1591370974.875 - 1.13172-1.13161 - 109.627-109.621 - 0.96375-0.96366 - 1.26993-1.26991 - 1.07159-1.07143 - 1686.00-1685.88 
746. 2020.06.05 15:33:35 - 1591370974.937 - 1.13172-1.13161 - 109.627-109.621 - 0.96375-0.96366 - 1.26993-1.26991 - 1.07159-1.07143 - 1686.00-1685.88 
747. 2020.06.05 15:33:35 - 1591370974.968 - 1.13172-1.13161 - 109.627-109.621 - 0.96375-0.96366 - 1.26985-1.26981 - 1.07158-1.07143 - 1686.00-1685.88 
748. 2020.06.05 15:33:35 - 1591370974.984 - 1.13172-1.13160 - 109.627-109.621 - 0.96377-0.96366 - 1.26985-1.26981 - 1.07154-1.07141 - 1685.91-1685.87 
749. 2020.06.05 15:33:35 - 1591370974.62 - 1.13172-1.13160 - 109.627-109.622 - 0.96377-0.96368 - 1.26991-1.26985 - 1.07157-1.07141 - 1685.91-1685.87 
750. 2020.06.05 15:33:35 - 1591370974.93 - 1.13172-1.13160 - 109.627-109.622 - 0.96377-0.96368 - 1.26991-1.26985 - 1.07157-1.07141 - 1685.91-1685.87 
751. 2020.06.05 15:33:35 - 1591370975.968 - 1.13172-1.13159 - 109.623-109.617 - 0.96377-0.96369 - 1.26992-1.26986 - 1.07158-1.07143 - 1686.13-1686.09 
752. 2020.06.05 15:33:35 - 1591370975.78 - 1.13171-1.13159 - 109.623-109.617 - 0.96377-0.96369 - 1.26992-1.26986 - 1.07158-1.07143 - 1686.26-1686.08 
753. 2020.06.05 15:33:35 - 1591370975.172 - 1.13171-1.13159 - 109.623-109.617 - 0.96378-0.96370 - 1.26992-1.26986 - 1.07158-1.07143 - 1686.26-1686.10 
754. 2020.06.05 15:33:35 - 1591370976.218 - 1.13171-1.13159 - 109.623-109.617 - 0.96378-0.96370 - 1.26992-1.26986 - 1.07158-1.07143 - 1686.12-1686.08 
755. 2020.06.05 15:33:35 - 1591370976.250 - 1.13171-1.13160 - 109.623-109.617 - 0.96378-0.96370 - 1.26992-1.26986 - 1.07158-1.07143 - 1686.12-1686.08 
756. 2020.06.05 15:33:35 - 1591370976.359 - 1.13172-1.13160 - 109.623-109.617 - 0.96378-0.96370 - 1.26992-1.26986 - 1.07158-1.07143 - 1686.16-1686.10 
757. 2020.06.05 15:33:35 - 1591370976.531 - 1.13172-1.13160 - 109.623-109.617 - 0.96379-0.96370 - 1.26993-1.26986 - 1.07158-1.07143 - 1686.16-1686.10 
758. 2020.06.05 15:33:35 - 1591370976.562 - 1.13172-1.13160 - 109.623-109.617 - 0.96379-0.96370 - 1.26993-1.26986 - 1.07158-1.07143 - 1686.16-1686.10 
759. 2020.06.05 15:33:35 - 1591370976.968 - 1.13172-1.13160 - 109.623-109.617 - 0.96379-0.96370 - 1.26993-1.26985 - 1.07158-1.07143 - 1686.35-1686.28 
760. 2020.06.05 15:33:35 - 1591370976.93 - 1.13172-1.13160 - 109.623-109.617 - 0.96379-0.96370 - 1.26993-1.26985 - 1.07158-1.07143 - 1686.48-1686.38 
761. 2020.06.05 15:33:35 - 1591370977.203 - 1.13172-1.13160 - 109.623-109.617 - 0.96379-0.96370 - 1.26993-1.26985 - 1.07158-1.07143 - 1686.56-1686.39 
762. 2020.06.05 15:33:35 - 1591370977.265 - 1.13172-1.13160 - 109.623-109.617 - 0.96379-0.96370 - 1.26993-1.26985 - 1.07158-1.07143 - 1686.77-1686.51 
763. 2020.06.05 15:33:35 - 1591370977.312 - 1.13172-1.13160 - 109.623-109.617 - 0.96379-0.96370 - 1.26993-1.26985 - 1.07158-1.07143 - 1686.77-1686.51 
764. 2020.06.05 15:33:35 - 1591370977.328 - 1.13172-1.13160 - 109.623-109.617 - 0.96379-0.96370 - 1.26993-1.26985 - 1.07158-1.07143 - 1686.77-1686.57 
765. 2020.06.05 15:33:35 - 1591370977.343 - 1.13172-1.13160 - 109.623-109.617 - 0.96379-0.96370 - 1.26993-1.26985 - 1.07158-1.07143 - 1686.77-1686.57 
766. 2020.06.05 15:33:35 - 1591370977.359 - 1.13172-1.13160 - 109.623-109.617 - 0.96379-0.96370 - 1.26993-1.26985 - 1.07158-1.07143 - 1686.77-1686.57 
767. 2020.06.05 15:33:35 - 1591370977.390 - 1.13172-1.13160 - 109.623-109.617 - 0.96379-0.96370 - 1.26993-1.26985 - 1.07158-1.07143 - 1686.77-1686.57 
768. 2020.06.05 15:33:35 - 1591370977.656 - 1.13172-1.13160 - 109.623-109.617 - 0.96379-0.96370 - 1.26993-1.26985 - 1.07158-1.07143 - 1686.80-1686.49 
769. 2020.06.05 15:33:35 - 1591370977.703 - 1.13172-1.13160 - 109.623-109.617 - 0.96379-0.96370 - 1.26993-1.26985 - 1.07158-1.07143 - 1686.80-1686.49 
770. 2020.06.05 15:33:35 - 1591370977.843 - 1.13172-1.13160 - 109.623-109.617 - 0.96379-0.96370 - 1.26993-1.26984 - 1.07158-1.07143 - 1686.80-1686.49 
771. 2020.06.05 15:33:35 - 1591370977.890 - 1.13172-1.13160 - 109.623-109.617 - 0.96379-0.96370 - 1.26993-1.26984 - 1.07158-1.07143 - 1686.80-1686.49 
772. 2020.06.05 15:33:35 - 1591370977.922 - 1.13172-1.13160 - 109.623-109.617 - 0.96379-0.96370 - 1.26993-1.26984 - 1.07158-1.07143 - 1686.80-1686.48 
773. 2020.06.05 15:33:35 - 1591370977.31 - 1.13172-1.13160 - 109.623-109.617 - 0.96379-0.96370 - 1.26993-1.26984 - 1.07158-1.07143 - 1686.80-1686.48 
774. 2020.06.05 15:33:35 - 1591370977.47 - 1.13172-1.13160 - 109.623-109.617 - 0.96379-0.96370 - 1.26993-1.26984 - 1.07158-1.07143 - 1686.80-1686.48 
775. 2020.06.05 15:33:35 - 1591370977.62 - 1.13172-1.13160 - 109.623-109.617 - 0.96379-0.96370 - 1.26993-1.26984 - 1.07158-1.07143 - 1686.80-1686.48 
776. 2020.06.05 15:33:35 - 1591370978.328 - 1.13172-1.13160 - 109.622-109.617 - 0.96379-0.96370 - 1.26992-1.26984 - 1.07158-1.07143 - 1687.00-1686.61 
777. 2020.06.05 15:33:35 - 1591370978.500 - 1.13172-1.13160 - 109.622-109.617 - 0.96379-0.96370 - 1.26992-1.26984 - 1.07158-1.07143 - 1687.02-1686.61 
778. 2020.06.05 15:33:35 - 1591370978.812 - 1.13173-1.13162 - 109.621-109.617 - 0.96376-0.96369 - 1.26993-1.26985 - 1.07158-1.07142 - 1687.01-1686.67 
779. 2020.06.05 15:33:35 - 1591370978.859 - 1.13176-1.13164 - 109.621-109.617 - 0.96376-0.96369 - 1.26993-1.26985 - 1.07156-1.07142 - 1687.01-1686.67 
780. 2020.06.05 15:33:35 - 1591370978.922 - 1.13176-1.13164 - 109.621-109.617 - 0.96375-0.96367 - 1.26993-1.26985 - 1.07156-1.07142 - 1687.04-1686.67 
781. 2020.06.05 15:33:35 - 1591370979.218 - 1.13178-1.13166 - 109.621-109.617 - 0.96374-0.96365 - 1.26993-1.26985 - 1.07154-1.07140 - 1686.90-1686.55 
782. 2020.06.05 15:33:35 - 1591370979.328 - 1.13178-1.13166 - 109.621-109.617 - 0.96374-0.96365 - 1.26996-1.26994 - 1.07154-1.07140 - 1686.87-1686.55 
783. 2020.06.05 15:33:35 - 1591370979.468 - 1.13178-1.13166 - 109.621-109.617 - 0.96374-0.96365 - 1.26999-1.26993 - 1.07154-1.07140 - 1686.87-1686.55 
784. 2020.06.05 15:33:35 - 1591370979.547 - 1.13180-1.13169 - 109.621-109.617 - 0.96374-0.96365 - 1.26999-1.26991 - 1.07154-1.07140 - 1686.87-1686.55 
785. 2020.06.05 15:33:35 - 1591370979.922 - 1.13180-1.13168 - 109.622-109.617 - 0.96374-0.96365 - 1.27000-1.26993 - 1.07154-1.07140 - 1686.89-1686.54 
786. 2020.06.05 15:33:35 - 1591370979.953 - 1.13180-1.13168 - 109.622-109.617 - 0.96374-0.96365 - 1.27001-1.26995 - 1.07154-1.07140 - 1686.89-1686.51 
787. 2020.06.05 15:33:35 - 1591370979.31 - 1.13180-1.13168 - 109.622-109.617 - 0.96374-0.96365 - 1.27001-1.26995 - 1.07154-1.07140 - 1686.89-1686.51 
788. 2020.06.05 15:33:35 - 1591370980.203 - 1.13181-1.13169 - 109.621-109.617 - 0.96374-0.96365 - 1.27001-1.26996 - 1.07154-1.07140 - 1686.89-1686.51 
789. 2020.06.05 15:33:35 - 1591370980.265 - 1.13182-1.13169 - 109.621-109.617 - 0.96374-0.96364 - 1.27004-1.26996 - 1.07151-1.07138 - 1686.89-1686.51 
790. 2020.06.05 15:33:35 - 1591370980.734 - 1.13184-1.13173 - 109.619-109.616 - 0.96373-0.96364 - 1.27004-1.26996 - 1.07147-1.07135 - 1686.93-1686.58 
791. 2020.06.05 15:33:35 - 1591370980.781 - 1.13189-1.13177 - 109.619-109.616 - 0.96370-0.96361 - 1.27006-1.26998 - 1.07147-1.07135 - 1686.93-1686.58 
792. 2020.06.05 15:33:35 - 1591370980.172 - 1.13189-1.13177 - 109.620-109.614 - 0.96370-0.96361 - 1.27007-1.27003 - 1.07150-1.07136 - 1686.99-1686.65 
793. 2020.06.05 15:33:35 - 1591370981.547 - 1.13189-1.13177 - 109.620-109.614 - 0.96369-0.96361 - 1.27013-1.27005 - 1.07151-1.07136 - 1687.13-1686.82 
794. 2020.06.05 15:33:35 - 1591370981.968 - 1.13188-1.13177 - 109.621-109.616 - 0.96371-0.96363 - 1.27012-1.27006 - 1.07151-1.07136 - 1687.06-1686.80 
795. 2020.06.05 15:33:35 - 1591370982.218 - 1.13188-1.13176 - 109.621-109.616 - 0.96371-0.96363 - 1.27012-1.27006 - 1.07151-1.07136 - 1686.99-1686.80 
796. 2020.06.05 15:33:35 - 1591370982.531 - 1.13184-1.13172 - 109.621-109.616 - 0.96373-0.96364 - 1.27012-1.27006 - 1.07151-1.07135 - 1687.07-1686.76 
797. 2020.06.05 15:33:35 - 1591370982.718 - 1.13184-1.13172 - 109.622-109.616 - 0.96373-0.96365 - 1.27012-1.27006 - 1.07151-1.07135 - 1687.09-1686.79 
798. 2020.06.05 15:33:35 - 1591370982.812 - 1.13184-1.13172 - 109.622-109.616 - 0.96373-0.96365 - 1.27012-1.27006 - 1.07151-1.07135 - 1687.12-1686.83 
799. 2020.06.05 15:33:35 - 1591370982.843 - 1.13184-1.13172 - 109.622-109.616 - 0.96373-0.96365 - 1.27012-1.27006 - 1.07151-1.07135 - 1687.12-1686.83 
800. 2020.06.05 15:33:35 - 1591370982.875 - 1.13184-1.13172 - 109.622-109.616 - 0.96373-0.96365 - 1.27012-1.27006 - 1.07151-1.07135 - 1687.15-1686.85 
801. 2020.06.05 15:33:35 - 1591370982.937 - 1.13184-1.13172 - 109.622-109.616 - 0.96373-0.96366 - 1.27012-1.27006 - 1.07151-1.07135 - 1687.17-1686.91 
802. 2020.06.05 15:33:35 - 1591370982.937 - 1.13184-1.13172 - 109.622-109.616 - 0.96373-0.96366 - 1.27012-1.27006 - 1.07151-1.07135 - 1687.17-1686.91 
803. 2020.06.05 15:33:35 - 1591370982.984 - 1.13184-1.13172 - 109.622-109.616 - 0.96373-0.96366 - 1.27012-1.27006 - 1.07151-1.07135 - 1687.17-1686.91 
804. 2020.06.05 15:33:35 - 1591370983.187 - 1.13184-1.13172 - 109.622-109.616 - 0.96373-0.96366 - 1.27012-1.27004 - 1.07151-1.07135 - 1687.45-1687.22 
805. 2020.06.05 15:33:35 - 1591370983.297 - 1.13184-1.13172 - 109.621-109.616 - 0.96373-0.96366 - 1.27012-1.27004 - 1.07151-1.07135 - 1687.45-1687.25 
806. 2020.06.05 15:33:35 - 1591370983.312 - 1.13184-1.13172 - 109.621-109.616 - 0.96373-0.96366 - 1.27012-1.27004 - 1.07151-1.07135 - 1687.45-1687.25 
807. 2020.06.05 15:33:35 - 1591370983.422 - 1.13184-1.13172 - 109.621-109.616 - 0.96373-0.96366 - 1.27012-1.27004 - 1.07151-1.07135 - 1687.50-1687.25 
808. 2020.06.05 15:33:35 - 1591370983.437 - 1.13184-1.13172 - 109.621-109.616 - 0.96373-0.96365 - 1.27012-1.27004 - 1.07151-1.07135 - 1687.50-1687.25 
809. 2020.06.05 15:33:35 - 1591370983.531 - 1.13186-1.13173 - 109.621-109.616 - 0.96373-0.96365 - 1.27012-1.27004 - 1.07151-1.07135 - 1687.50-1687.25 
810. 2020.06.05 15:33:35 - 1591370983.547 - 1.13186-1.13173 - 109.621-109.616 - 0.96373-0.96365 - 1.27012-1.27004 - 1.07151-1.07135 - 1687.50-1687.25 
811. 2020.06.05 15:33:35 - 1591370983.718 - 1.13191-1.13179 - 109.621-109.616 - 0.96372-0.96363 - 1.27014-1.27005 - 1.07151-1.07135 - 1687.50-1687.23 
812. 2020.06.05 15:33:35 - 1591370983.984 - 1.13189-1.13178 - 109.621-109.616 - 0.96370-0.96361 - 1.27014-1.27005 - 1.07153-1.07135 - 1687.46-1687.19 
813. 2020.06.05 15:33:35 - 1591370983.31 - 1.13189-1.13178 - 109.621-109.616 - 0.96370-0.96361 - 1.27014-1.27005 - 1.07153-1.07135 - 1687.46-1687.19 
814. 2020.06.05 15:33:35 - 1591370983.156 - 1.13189-1.13177 - 109.621-109.616 - 0.96372-0.96363 - 1.27013-1.27005 - 1.07153-1.07135 - 1687.42-1687.17 
815. 2020.06.05 15:33:35 - 1591370984.234 - 1.13189-1.13177 - 109.621-109.616 - 0.96372-0.96362 - 1.27014-1.27007 - 1.07153-1.07137 - 1687.41-1687.12 
816. 2020.06.05 15:33:35 - 1591370984.250 - 1.13189-1.13177 - 109.621-109.616 - 0.96372-0.96362 - 1.27014-1.27007 - 1.07153-1.07137 - 1687.41-1687.12 
817. 2020.06.05 15:33:35 - 1591370984.343 - 1.13189-1.13177 - 109.621-109.616 - 0.96372-0.96362 - 1.27014-1.27007 - 1.07153-1.07138 - 1687.40-1687.06 
818. 2020.06.05 15:33:35 - 1591370984.406 - 1.13189-1.13177 - 109.621-109.616 - 0.96372-0.96362 - 1.27014-1.27007 - 1.07153-1.07138 - 1687.40-1687.06 
819. 2020.06.05 15:33:35 - 1591370984.781 - 1.13189-1.13177 - 109.616-109.612 - 0.96372-0.96362 - 1.27013-1.27007 - 1.07153-1.07139 - 1687.40-1687.04 
820. 2020.06.05 15:33:35 - 1591370985.234 - 1.13189-1.13177 - 109.616-109.611 - 0.96372-0.96362 - 1.27013-1.27007 - 1.07153-1.07139 - 1687.44-1687.07 
821. 2020.06.05 15:33:35 - 1591370985.265 - 1.13189-1.13177 - 109.616-109.611 - 0.96372-0.96362 - 1.27013-1.27007 - 1.07153-1.07139 - 1687.42-1687.06 
822. 2020.06.05 15:33:35 - 1591370985.312 - 1.13189-1.13177 - 109.616-109.611 - 0.96372-0.96362 - 1.27013-1.27007 - 1.07153-1.07139 - 1687.42-1687.06 
823. 2020.06.05 15:33:35 - 1591370985.312 - 1.13189-1.13177 - 109.616-109.611 - 0.96372-0.96362 - 1.27013-1.27007 - 1.07153-1.07139 - 1687.42-1687.06 
824. 2020.06.05 15:33:35 - 1591370985.922 - 1.13189-1.13177 - 109.616-109.612 - 0.96372-0.96363 - 1.27013-1.27007 - 1.07153-1.07139 - 1687.54-1687.19 
825. 2020.06.05 15:33:35 - 1591370986.453 - 1.13185-1.13174 - 109.616-109.612 - 0.96373-0.96364 - 1.27013-1.27006 - 1.07153-1.07139 - 1687.14-1687.01 
826. 2020.06.05 15:33:35 - 1591370986.453 - 1.13185-1.13174 - 109.616-109.612 - 0.96373-0.96364 - 1.27013-1.27006 - 1.07153-1.07139 - 1687.14-1687.01 
827. 2020.06.05 15:33:35 - 1591370986.468 - 1.13185-1.13174 - 109.616-109.612 - 0.96373-0.96364 - 1.27013-1.27006 - 1.07153-1.07139 - 1687.17-1686.90 
828. 2020.06.05 15:33:35 - 1591370986.531 - 1.13185-1.13174 - 109.616-109.612 - 0.96373-0.96364 - 1.27013-1.27006 - 1.07153-1.07139 - 1687.17-1686.90 
829. 2020.06.05 15:33:35 - 1591370986.78 - 1.13182-1.13171 - 109.616-109.611 - 0.96374-0.96364 - 1.27013-1.27005 - 1.07154-1.07139 - 1687.43-1687.06 
830. 2020.06.05 15:33:35 - 1591370986.109 - 1.13182-1.13171 - 109.616-109.611 - 0.96374-0.96365 - 1.27013-1.27006 - 1.07154-1.07139 - 1687.49-1687.14 
831. 2020.06.05 15:33:35 - 1591370986.109 - 1.13182-1.13171 - 109.616-109.611 - 0.96374-0.96365 - 1.27013-1.27006 - 1.07154-1.07139 - 1687.49-1687.14 
832. 2020.06.05 15:33:35 - 1591370987.390 - 1.13185-1.13174 - 109.616-109.611 - 0.96371-0.96364 - 1.27015-1.27008 - 1.07156-1.07141 - 1687.51-1687.35 
833. 2020.06.05 15:33:35 - 1591370987.47 - 1.13184-1.13173 - 109.616-109.611 - 0.96372-0.96364 - 1.27010-1.27004 - 1.07160-1.07145 - 1687.62-1687.49 
834. 2020.06.05 15:33:35 - 1591370987.78 - 1.13184-1.13172 - 109.616-109.611 - 0.96372-0.96364 - 1.27010-1.27004 - 1.07160-1.07145 - 1687.62-1687.49 
835. 2020.06.05 15:33:35 - 1591370987.109 - 1.13184-1.13172 - 109.616-109.611 - 0.96372-0.96364 - 1.27010-1.27004 - 1.07160-1.07145 - 1687.62-1687.49 
836. 2020.06.05 15:33:35 - 1591370988.343 - 1.13184-1.13172 - 109.616-109.611 - 0.96371-0.96364 - 1.27010-1.27004 - 1.07155-1.07143 - 1687.39-1687.34 
837. 2020.06.05 15:33:35 - 1591370988.906 - 1.13184-1.13173 - 109.615-109.610 - 0.96373-0.96364 - 1.27002-1.26995 - 1.07155-1.07141 - 1687.29-1687.02 
838. 2020.06.05 15:33:35 - 1591370988.984 - 1.13184-1.13173 - 109.615-109.610 - 0.96373-0.96364 - 1.27002-1.26995 - 1.07155-1.07141 - 1687.09-1687.01 
839. 2020.06.05 15:33:35 - 1591370989.843 - 1.13179-1.13168 - 109.615-109.610 - 0.96375-0.96365 - 1.27002-1.26994 - 1.07154-1.07141 - 1687.00-1686.78 
840. 2020.06.05 15:33:35 - 1591370989.172 - 1.13178-1.13165 - 109.615-109.610 - 0.96375-0.96365 - 1.27002-1.26994 - 1.07154-1.07141 - 1687.09-1686.82 
841. 2020.06.05 15:33:35 - 1591370990.968 - 1.13177-1.13165 - 109.615-109.610 - 0.96374-0.96365 - 1.27002-1.26998 - 1.07154-1.07140 - 1687.02-1686.77 
842. 2020.06.05 15:33:35 - 1591370991.734 - 1.13181-1.13168 - 109.616-109.611 - 0.96372-0.96363 - 1.27004-1.26998 - 1.07156-1.07141 - 1687.02-1686.74 
843. 2020.06.05 15:33:35 - 1591370991.890 - 1.13182-1.13169 - 109.616-109.611 - 0.96372-0.96363 - 1.27004-1.26998 - 1.07155-1.07141 - 1687.02-1686.82 
844. 2020.06.05 15:33:35 - 1591370992.265 - 1.13181-1.13169 - 109.615-109.611 - 0.96372-0.96363 - 1.27002-1.26994 - 1.07154-1.07141 - 1687.12-1686.82 
845. 2020.06.05 15:33:35 - 1591370992.156 - 1.13182-1.13170 - 109.616-109.611 - 0.96374-0.96363 - 1.27001-1.26994 - 1.07154-1.07141 - 1686.94-1686.72 
846. 2020.06.05 15:33:35 - 1591370993.203 - 1.13182-1.13170 - 109.616-109.611 - 0.96374-0.96363 - 1.27001-1.26994 - 1.07154-1.07141 - 1686.94-1686.72 
847. 2020.06.05 15:33:35 - 1591370993.359 - 1.13184-1.13171 - 109.616-109.611 - 0.96372-0.96363 - 1.27001-1.26995 - 1.07155-1.07141 - 1686.89-1686.64 
848. 2020.06.05 15:33:35 - 1591370993.500 - 1.13185-1.13172 - 109.616-109.611 - 0.96372-0.96361 - 1.27002-1.26996 - 1.07155-1.07141 - 1686.81-1686.63 
849. 2020.06.05 15:33:35 - 1591370993.734 - 1.13184-1.13173 - 109.616-109.611 - 0.96372-0.96362 - 1.27005-1.26998 - 1.07158-1.07141 - 1686.70-1686.60 
850. 2020.06.05 15:33:35 - 1591370993.78 - 1.13183-1.13171 - 109.616-109.611 - 0.96371-0.96361 - 1.27002-1.26996 - 1.07157-1.07141 - 1686.76-1686.45 
851. 2020.06.05 15:33:35 - 1591370994.437 - 1.13180-1.13167 - 109.616-109.611 - 0.96374-0.96363 - 1.26999-1.26993 - 1.07153-1.07141 - 1686.49-1686.35 
852. 2020.06.05 15:33:35 - 1591370994.656 - 1.13180-1.13167 - 109.616-109.611 - 0.96374-0.96363 - 1.27002-1.26994 - 1.07154-1.07141 - 1686.39-1686.25 
853. 2020.06.05 15:33:35 - 1591370994.890 - 1.13180-1.13167 - 109.616-109.611 - 0.96374-0.96364 - 1.27001-1.26994 - 1.07154-1.07141 - 1686.51-1686.47 
854. 2020.06.05 15:33:35 - 1591370994.984 - 1.13180-1.13167 - 109.616-109.611 - 0.96374-0.96364 - 1.27001-1.26994 - 1.07154-1.07141 - 1686.51-1686.47 
855. 2020.06.05 15:33:35 - 1591370994.15 - 1.13180-1.13167 - 109.616-109.611 - 0.96374-0.96364 - 1.27001-1.26994 - 1.07154-1.07141 - 1686.53-1686.49 
856. 2020.06.05 15:33:35 - 1591370995.984 - 1.13180-1.13168 - 109.616-109.611 - 0.96374-0.96364 - 1.27003-1.26996 - 1.07159-1.07141 - 1686.39-1686.15 
857. 2020.06.05 15:33:35 - 1591370996.609 - 1.13183-1.13170 - 109.616-109.611 - 0.96372-0.96362 - 1.27007-1.27000 - 1.07162-1.07144 - 1686.23-1686.06 
858. 2020.06.05 15:33:35 - 1591370996.15 - 1.13181-1.13169 - 109.616-109.611 - 0.96375-0.96364 - 1.27003-1.26995 - 1.07162-1.07146 - 1686.35-1686.06 
859. 2020.06.05 15:33:35 - 1591370996.125 - 1.13181-1.13169 - 109.616-109.611 - 0.96375-0.96364 - 1.27003-1.26996 - 1.07162-1.07146 - 1686.35-1686.10 
860. 2020.06.05 15:33:35 - 1591370997.422 - 1.13181-1.13169 - 109.616-109.611 - 0.96374-0.96364 - 1.27002-1.26994 - 1.07164-1.07146 - 1686.35-1686.13 
861. 2020.06.05 15:33:35 - 1591370997.812 - 1.13177-1.13166 - 109.616-109.611 - 0.96375-0.96366 - 1.26998-1.26990 - 1.07164-1.07148 - 1686.19-1685.98 
862. 2020.06.05 15:33:35 - 1591370997.922 - 1.13175-1.13164 - 109.616-109.611 - 0.96375-0.96366 - 1.26998-1.26990 - 1.07164-1.07148 - 1686.21-1685.97 
863. 2020.06.05 15:33:35 - 1591370997.937 - 1.13173-1.13162 - 109.616-109.611 - 0.96375-0.96366 - 1.26998-1.26990 - 1.07166-1.07148 - 1686.21-1685.97 
864. 2020.06.05 15:33:35 - 1591370998.250 - 1.13173-1.13161 - 109.616-109.611 - 0.96375-0.96368 - 1.26998-1.26991 - 1.07165-1.07148 - 1686.17-1685.91 
865. 2020.06.05 15:33:35 - 1591370998.328 - 1.13173-1.13161 - 109.616-109.611 - 0.96375-0.96368 - 1.26998-1.26991 - 1.07165-1.07149 - 1686.17-1685.91 
866. 2020.06.05 15:33:35 - 1591370998.375 - 1.13173-1.13161 - 109.616-109.611 - 0.96375-0.96368 - 1.26998-1.26991 - 1.07165-1.07149 - 1686.17-1685.91 
867. 2020.06.05 15:33:35 - 1591370998.578 - 1.13173-1.13162 - 109.616-109.611 - 0.96375-0.96368 - 1.26998-1.26991 - 1.07165-1.07149 - 1686.24-1685.95 
868. 2020.06.05 15:33:35 - 1591370999.187 - 1.13176-1.13164 - 109.610-109.605 - 0.96376-0.96365 - 1.27000-1.26994 - 1.07166-1.07150 - 1686.42-1686.15 
869. 2020.06.05 15:33:35 - 1591370999.218 - 1.13176-1.13164 - 109.610-109.605 - 0.96376-0.96365 - 1.27000-1.26994 - 1.07166-1.07150 - 1686.42-1686.15 
870. 2020.06.05 15:33:35 - 1591370999.531 - 1.13177-1.13165 - 109.610-109.605 - 0.96376-0.96365 - 1.27002-1.26995 - 1.07167-1.07150 - 1686.39-1686.10 
871. 2020.06.05 15:33:35 - 1591370999.593 - 1.13177-1.13165 - 109.610-109.605 - 0.96376-0.96365 - 1.27002-1.26995 - 1.07167-1.07150 - 1686.38-1686.09 
872. 2020.06.05 15:33:35 - 1591370999.718 - 1.13177-1.13165 - 109.610-109.605 - 0.96375-0.96365 - 1.27002-1.26995 - 1.07167-1.07150 - 1686.40-1686.10 
873. 2020.06.05 15:33:35 - 1591370999.718 - 1.13177-1.13165 - 109.610-109.605 - 0.96375-0.96365 - 1.27002-1.26995 - 1.07167-1.07150 - 1686.40-1686.10 
874. 2020.06.05 15:33:35 - 1591370999.734 - 1.13177-1.13165 - 109.610-109.605 - 0.96375-0.96365 - 1.27002-1.26994 - 1.07167-1.07150 - 1686.41-1686.12 
875. 2020.06.05 15:33:35 - 1591370999.750 - 1.13177-1.13165 - 109.610-109.605 - 0.96375-0.96365 - 1.27002-1.26994 - 1.07167-1.07150 - 1686.41-1686.12 
876. 2020.06.05 15:33:35 - 1591370999.812 - 1.13177-1.13165 - 109.610-109.605 - 0.96375-0.96365 - 1.27002-1.26994 - 1.07167-1.07150 - 1686.41-1686.12 
877. 2020.06.05 15:33:35 - 1591371001.781 - 1.13199-1.13188 - 109.602-109.597 - 0.96356-0.96349 - 1.27019-1.27014 - 1.07168-1.07150 - 1687.16-1686.82 
878. 2020.06.05 15:33:35 - 1591371001.922 - 1.13199-1.13188 - 109.602-109.597 - 0.96356-0.96349 - 1.27019-1.27014 - 1.07168-1.07150 - 1687.16-1686.82 *
879. 2020.06.05 15:33:35 - 1591371001.922 - 1.13199-1.13188 - 109.602-109.597 - 0.96356-0.96349 - 1.27019-1.27014 - 1.07168-1.07150 - 1687.16-1686.82 *
880. 2020.06.05 15:33:35 - 1591371001.937 - 1.13199-1.13188 - 109.602-109.597 - 0.96356-0.96349 - 1.27019-1.27014 - 1.07168-1.07150 - 1687.19-1686.85 *
881. 2020.06.05 15:33:35 - 1591371001.953 - 1.13199-1.13188 - 109.602-109.597 - 0.96356-0.96349 - 1.27019-1.27014 - 1.07168-1.07150 - 1687.19-1686.85 *
882. 2020.06.05 15:33:35 - 1591371001.172 - 1.13199-1.13188 - 109.602-109.597 - 0.96356-0.96350 - 1.27019-1.27014 - 1.07167-1.07150 - 1687.19-1686.86 *
883. 2020.06.05 15:33:35 - 1591371002.234 - 1.13201-1.13189 - 109.602-109.597 - 0.96356-0.96350 - 1.27019-1.27014 - 1.07167-1.07150 - 1687.19-1686.86 
884. 2020.06.05 15:33:35 - 1591371002.297 - 1.13201-1.13189 - 109.602-109.597 - 0.96356-0.96349 - 1.27019-1.27014 - 1.07167-1.07150 - 1687.20-1686.88 
885. 2020.06.05 15:33:35 - 1591371002.312 - 1.13201-1.13189 - 109.602-109.597 - 0.96356-0.96349 - 1.27019-1.27014 - 1.07167-1.07150 - 1687.20-1686.88 
886. 2020.06.05 15:33:35 - 1591371002.343 - 1.13201-1.13189 - 109.602-109.597 - 0.96356-0.96347 - 1.27019-1.27014 - 1.07167-1.07150 - 1687.20-1686.88 
887. 2020.06.05 15:33:35 - 1591371003.625 - 1.13197-1.13186 - 109.602-109.597 - 0.96355-0.96347 - 1.27016-1.27009 - 1.07167-1.07151 - 1687.14-1686.85 
888. 2020.06.05 15:33:35 - 1591371061.109 - 1.13203-1.13191 - 109.598-109.593 - 0.96359-0.96349 - 1.26981-1.26974 - 1.07161-1.07147 - 1686.87-1686.60 
889. 2020.06.05 15:33:35 - 1591371070.281 - 1.13200-1.13189 - 109.600-109.596 - 0.96359-0.96350 - 1.26982-1.26976 - 1.07160-1.07145 - 1686.66-1686.45 
890. 2020.06.05 15:33:35 - 1591371071.609 - 1.13203-1.13191 - 109.597-109.592 - 0.96357-0.96348 - 1.26991-1.26986 - 1.07155-1.07141 - 1686.73-1686.56 
891. 2020.06.05 15:33:35 - 1591371072.828 - 1.13206-1.13193 - 109.594-109.590 - 0.96357-0.96346 - 1.26992-1.26984 - 1.07165-1.07149 - 1686.43-1686.19 
892. 2020.06.05 15:33:35 - 1591371073.578 - 1.13206-1.13194 - 109.598-109.592 - 0.96358-0.96348 - 1.26983-1.26974 - 1.07165-1.07149 - 1686.35-1686.14 
893. 2020.06.05 15:33:35 - 1591371074.468 - 1.13209-1.13197 - 109.598-109.592 - 0.96356-0.96346 - 1.26983-1.26974 - 1.07160-1.07146 - 1686.49-1686.38 
894. 2020.06.05 15:33:35 - 1591371076.687 - 1.13205-1.13192 - 109.598-109.592 - 0.96357-0.96348 - 1.26981-1.26974 - 1.07163-1.07148 - 1686.74-1686.53 
895. 2020.06.05 15:33:35 - 1591371076.62 - 1.13204-1.13193 - 109.598-109.592 - 0.96357-0.96348 - 1.26981-1.26975 - 1.07160-1.07145 - 1686.77-1686.53 
896. 2020.06.05 15:33:35 - 1591371077.297 - 1.13204-1.13193 - 109.598-109.592 - 0.96357-0.96348 - 1.26981-1.26975 - 1.07160-1.07145 - 1686.77-1686.53 
897. 2020.06.05 15:33:35 - 1591371077.843 - 1.13205-1.13193 - 109.598-109.592 - 0.96355-0.96347 - 1.26981-1.26974 - 1.07160-1.07144 - 1686.78-1686.54 
898. 2020.06.05 15:33:35 - 1591371078.390 - 1.13205-1.13193 - 109.598-109.592 - 0.96355-0.96346 - 1.26981-1.26974 - 1.07156-1.07144 - 1686.83-1686.59 
899. 2020.06.05 15:33:35 - 1591371078.656 - 1.13208-1.13196 - 109.598-109.592 - 0.96355-0.96345 - 1.26983-1.26976 - 1.07150-1.07140 - 1686.83-1686.62 
900. 2020.06.05 15:33:35 - 1591371079.265 - 1.13208-1.13195 - 109.598-109.592 - 0.96355-0.96345 - 1.26983-1.26976 - 1.07158-1.07143 - 1686.84-1686.61 
901. 2020.06.05 15:33:35 - 1591371079.890 - 1.13206-1.13194 - 109.601-109.597 - 0.96355-0.96346 - 1.26984-1.26975 - 1.07159-1.07143 - 1686.85-1686.60 
902. 2020.06.05 15:33:35 - 1591371087.968 - 1.13207-1.13193 - 109.598-109.593 - 0.96353-0.96345 - 1.26967-1.26959 - 1.07146-1.07132 - 1686.74-1686.43 
903. 2020.06.05 15:33:35 - 1591371088.281 - 1.13206-1.13193 - 109.598-109.593 - 0.96353-0.96345 - 1.26968-1.26960 - 1.07153-1.07138 - 1686.78-1686.48 
904. 2020.06.05 15:33:35 - 1591371088.562 - 1.13205-1.13192 - 109.598-109.593 - 0.96353-0.96345 - 1.26967-1.26959 - 1.07149-1.07135 - 1686.78-1686.43 
905. 2020.06.05 15:33:35 - 1591371089.15 - 1.13206-1.13194 - 109.597-109.592 - 0.96352-0.96345 - 1.26967-1.26959 - 1.07143-1.07127 - 1686.55-1686.27 
906. 2020.06.05 15:33:35 - 1591371090.156 - 1.13207-1.13194 - 109.598-109.592 - 0.96355-0.96345 - 1.26967-1.26959 - 1.07144-1.07127 - 1686.48-1686.12 
907. 2020.06.05 15:33:35 - 1591371091.593 - 1.13207-1.13195 - 109.598-109.592 - 0.96355-0.96345 - 1.26970-1.26967 - 1.07133-1.07122 - 1686.46-1686.12 
908. 2020.06.05 15:33:35 - 1591371094.78 - 1.13210-1.13198 - 109.592-109.587 - 0.96355-0.96345 - 1.26984-1.26978 - 1.07134-1.07120 - 1686.52-1686.24 
909. 2020.06.05 15:33:35 - 1591371095.625 - 1.13205-1.13194 - 109.596-109.591 - 0.96355-0.96346 - 1.26981-1.26977 - 1.07131-1.07120 - 1686.51-1686.20 
910. 2020.06.05 15:33:35 - 1591371099.609 - 1.13207-1.13195 - 109.598-109.593 - 0.96357-0.96347 - 1.26982-1.26974 - 1.07150-1.07134 - 1686.34-1686.05 
911. 2020.06.05 15:33:35 - 1591371100.93 - 1.13208-1.13196 - 109.598-109.593 - 0.96355-0.96346 - 1.26982-1.26974 - 1.07149-1.07137 - 1686.23-1685.93 
912. 2020.06.05 15:33:35 - 1591371102.500 - 1.13209-1.13197 - 109.598-109.593 - 0.96355-0.96346 - 1.26980-1.26972 - 1.07151-1.07136 - 1686.23-1685.92 
913. 2020.06.05 15:33:35 - 1591371106.687 - 1.13209-1.13198 - 109.595-109.591 - 0.96355-0.96346 - 1.26986-1.26978 - 1.07147-1.07136 - 1685.97-1685.61 
914. 2020.06.05 15:33:35 - 1591371109.172 - 1.13213-1.13201 - 109.593-109.588 - 0.96345-0.96335 - 1.26994-1.26984 - 1.07149-1.07137 - 1685.40-1685.22 
915. 2020.06.05 15:33:35 - 1591371116.453 - 1.13202-1.13189 - 109.605-109.599 - 0.96355-0.96349 - 1.26979-1.26972 - 1.07150-1.07135 - 1685.22-1684.86 
916. 2020.06.05 15:33:35 - 1591371116.953 - 1.13202-1.13190 - 109.605-109.599 - 0.96357-0.96348 - 1.26978-1.26971 - 1.07149-1.07135 - 1685.18-1684.84 
917. 2020.06.05 15:33:35 - 1591371119.187 - 1.13204-1.13193 - 109.603-109.599 - 0.96358-0.96349 - 1.26983-1.26974 - 1.07148-1.07134 - 1685.36-1685.02 
918. 2020.06.05 15:33:35 - 1591371126.218 - 1.13211-1.13199 - 109.603-109.598 - 0.96353-0.96344 - 1.26986-1.26977 - 1.07148-1.07136 - 1685.32-1684.89 
919. 2020.06.05 15:33:35 - 1591371132.593 - 1.13204-1.13192 - 109.614-109.608 - 0.96364-0.96357 - 1.26985-1.26975 - 1.07129-1.07119 - 1684.94-1684.55 
920. 2020.06.05 15:33:35 - 1591371134.687 - 1.13205-1.13192 - 109.607-109.603 - 0.96365-0.96355 - 1.26984-1.26978 - 1.07112-1.07106 - 1684.86-1684.44 
921. 2020.06.05 15:33:35 - 1591371136.218 - 1.13201-1.13189 - 109.608-109.603 - 0.96365-0.96357 - 1.26979-1.26970 - 1.07121-1.07106 - 1684.73-1684.38 
922. 2020.06.05 15:33:35 - 1591371138.343 - 1.13203-1.13192 - 109.602-109.597 - 0.96363-0.96355 - 1.26984-1.26975 - 1.07127-1.07109 - 1684.78-1684.49 
923. 2020.06.05 15:33:35 - 1591371138.531 - 1.13203-1.13192 - 109.602-109.597 - 0.96363-0.96355 - 1.26984-1.26975 - 1.07125-1.07109 - 1684.86-1684.52 
924. 2020.06.05 15:33:35 - 1591371138.781 - 1.13206-1.13195 - 109.600-109.597 - 0.96356-0.96348 - 1.26986-1.26976 - 1.07125-1.07110 - 1684.88-1684.52 
925. 2020.06.05 15:33:35 - 1591371140.562 - 1.13205-1.13193 - 109.598-109.593 - 0.96355-0.96346 - 1.26983-1.26974 - 1.07127-1.07109 - 1684.81-1684.43 
926. 2020.06.05 15:33:35 - 1591371141.750 - 1.13206-1.13193 - 109.602-109.596 - 0.96355-0.96347 - 1.26983-1.26975 - 1.07122-1.07107 - 1684.78-1684.43 
927. 2020.06.05 15:33:35 - 1591371144.609 - 1.13209-1.13197 - 109.602-109.596 - 0.96355-0.96347 - 1.26971-1.26964 - 1.07124-1.07105 - 1684.47-1684.15 
928. 2020.06.05 15:33:35 - 1591371145.312 - 1.13209-1.13197 - 109.602-109.596 - 0.96355-0.96347 - 1.26971-1.26964 - 1.07124-1.07105 - 1684.59-1684.22 
929. 2020.06.05 15:33:35 - 1591371145.203 - 1.13209-1.13197 - 109.602-109.597 - 0.96355-0.96347 - 1.26971-1.26964 - 1.07124-1.07105 - 1684.67-1684.25 
930. 2020.06.05 15:33:35 - 1591371148.906 - 1.13209-1.13197 - 109.603-109.598 - 0.96355-0.96346 - 1.26973-1.26965 - 1.07120-1.07105 - 1684.83-1684.50 
931. 2020.06.05 15:33:35 - 1591371154.359 - 1.13205-1.13192 - 109.611-109.607 - 0.96365-0.96355 - 1.26964-1.26956 - 1.07125-1.07107 - 1684.76-1684.46 
932. 2020.06.05 15:33:35 - 1591371156.343 - 1.13210-1.13198 - 109.610-109.605 - 0.96366-0.96357 - 1.26972-1.26968 - 1.07124-1.07107 - 1685.00-1684.60 
933. 2020.06.05 15:33:35 - 1591371157.281 - 1.13208-1.13196 - 109.609-109.603 - 0.96364-0.96357 - 1.26967-1.26961 - 1.07125-1.07108 - 1685.00-1684.64 
934. 2020.06.05 15:33:35 - 1591371158.609 - 1.13204-1.13192 - 109.613-109.609 - 0.96371-0.96364 - 1.26966-1.26959 - 1.07124-1.07107 - 1685.17-1684.78 
935. 2020.06.05 15:33:35 - 1591371159.609 - 1.13201-1.13190 - 109.616-109.611 - 0.96373-0.96366 - 1.26960-1.26955 - 1.07120-1.07106 - 1684.87-1684.59 
936. 2020.06.05 15:33:35 - 1591371159.797 - 1.13201-1.13190 - 109.616-109.611 - 0.96373-0.96366 - 1.26962-1.26956 - 1.07119-1.07106 - 1684.80-1684.47 
937. 2020.06.05 15:33:35 - 1591371159.906 - 1.13201-1.13190 - 109.616-109.611 - 0.96373-0.96366 - 1.26962-1.26956 - 1.07119-1.07106 - 1684.76-1684.36 
938. 2020.06.05 15:33:35 - 1591371159.62 - 1.13201-1.13190 - 109.616-109.611 - 0.96373-0.96366 - 1.26962-1.26956 - 1.07119-1.07106 - 1684.56-1684.28 
939. 2020.06.05 15:33:35 - 1591371159.187 - 1.13201-1.13190 - 109.617-109.611 - 0.96373-0.96366 - 1.26962-1.26956 - 1.07119-1.07106 - 1684.49-1684.13 
940. 2020.06.05 15:33:35 - 1591371159.218 - 1.13201-1.13190 - 109.617-109.611 - 0.96373-0.96366 - 1.26962-1.26956 - 1.07119-1.07106 - 1684.49-1684.13 
941. 2020.06.05 15:33:35 - 1591371160.250 - 1.13201-1.13190 - 109.617-109.611 - 0.96373-0.96366 - 1.26962-1.26956 - 1.07119-1.07106 - 1684.49-1684.13 
942. 2020.06.05 15:33:35 - 1591371160.703 - 1.13200-1.13189 - 109.618-109.613 - 0.96373-0.96366 - 1.26961-1.26955 - 1.07119-1.07106 - 1684.51-1684.13 
943. 2020.06.05 15:33:35 - 1591371160.734 - 1.13200-1.13189 - 109.618-109.613 - 0.96373-0.96366 - 1.26961-1.26955 - 1.07119-1.07106 - 1684.51-1684.13 
944. 2020.06.05 15:33:35 - 1591371160.828 - 1.13200-1.13189 - 109.618-109.613 - 0.96373-0.96366 - 1.26961-1.26956 - 1.07119-1.07106 - 1684.56-1684.16 
945. 2020.06.05 15:33:35 - 1591371160.968 - 1.13200-1.13189 - 109.618-109.613 - 0.96374-0.96366 - 1.26962-1.26958 - 1.07119-1.07106 - 1684.54-1684.16 
946. 2020.06.05 15:33:35 - 1591371161.172 - 1.13211-1.13199 - 109.616-109.611 - 0.96366-0.96358 - 1.26972-1.26965 - 1.07122-1.07106 - 1684.59-1684.21 
947. 2020.06.05 15:33:35 - 1591371162.375 - 1.13211-1.13199 - 109.616-109.611 - 0.96366-0.96357 - 1.26972-1.26965 - 1.07122-1.07106 - 1684.64-1684.36 
948. 2020.06.05 15:33:35 - 1591371162.656 - 1.13211-1.13199 - 109.616-109.611 - 0.96366-0.96357 - 1.26972-1.26965 - 1.07122-1.07106 - 1684.87-1684.77 
949. 2020.06.05 15:33:35 - 1591371162.718 - 1.13211-1.13199 - 109.616-109.611 - 0.96366-0.96357 - 1.26972-1.26965 - 1.07122-1.07106 - 1684.87-1684.77 
950. 2020.06.05 15:33:35 - 1591371162.765 - 1.13211-1.13199 - 109.616-109.611 - 0.96366-0.96357 - 1.26972-1.26965 - 1.07119-1.07106 - 1684.87-1684.77 
951. 2020.06.05 15:33:35 - 1591371162.890 - 1.13211-1.13199 - 109.616-109.611 - 0.96366-0.96357 - 1.26972-1.26965 - 1.07115-1.07101 - 1684.90-1684.66 
952. 2020.06.05 15:33:35 - 1591371162.78 - 1.13211-1.13199 - 109.616-109.611 - 0.96366-0.96357 - 1.26972-1.26966 - 1.07113-1.07101 - 1684.83-1684.59 
953. 2020.06.05 15:33:35 - 1591371163.328 - 1.13211-1.13199 - 109.616-109.612 - 0.96366-0.96357 - 1.26972-1.26965 - 1.07113-1.07101 - 1684.88-1684.74 
954. 2020.06.05 15:33:35 - 1591371163.328 - 1.13211-1.13199 - 109.616-109.612 - 0.96366-0.96357 - 1.26972-1.26965 - 1.07113-1.07101 - 1684.88-1684.74 
955. 2020.06.05 15:33:35 - 1591371163.453 - 1.13211-1.13199 - 109.616-109.612 - 0.96366-0.96357 - 1.26972-1.26965 - 1.07114-1.07101 - 1684.92-1684.82 
956. 2020.06.05 15:33:35 - 1591371163.578 - 1.13211-1.13199 - 109.616-109.612 - 0.96366-0.96357 - 1.26972-1.26965 - 1.07114-1.07101 - 1684.98-1684.82 
957. 2020.06.05 15:33:35 - 1591371165.656 - 1.13215-1.13203 - 109.616-109.611 - 0.96368-0.96359 - 1.26962-1.26955 - 1.07117-1.07101 - 1685.03-1684.73 
958. 2020.06.05 15:33:35 - 1591371165.187 - 1.13215-1.13203 - 109.616-109.611 - 0.96367-0.96358 - 1.26962-1.26955 - 1.07118-1.07101 - 1685.16-1684.93 
959. 2020.06.05 15:33:35 - 1591371166.375 - 1.13215-1.13203 - 109.616-109.611 - 0.96367-0.96358 - 1.26962-1.26955 - 1.07118-1.07101 - 1685.16-1685.00 
960. 2020.06.05 15:33:35 - 1591371167.734 - 1.13214-1.13203 - 109.615-109.610 - 0.96367-0.96358 - 1.26962-1.26954 - 1.07115-1.07100 - 1685.21-1685.17 
961. 2020.06.05 15:33:35 - 1591371170.765 - 1.13204-1.13193 - 109.613-109.608 - 0.96375-0.96366 - 1.26942-1.26935 - 1.07106-1.07093 - 1685.69-1685.60 
962. 2020.06.05 15:33:35 - 1591371172.578 - 1.13205-1.13194 - 109.614-109.609 - 0.96371-0.96363 - 1.26944-1.26935 - 1.07107-1.07093 - 1685.86-1685.73 
963. 2020.06.05 15:33:35 - 1591371174.593 - 1.13204-1.13193 - 109.614-109.608 - 0.96375-0.96366 - 1.26941-1.26934 - 1.07110-1.07093 - 1685.86-1685.74 
964. 2020.06.05 15:33:35 - 1591371175.390 - 1.13204-1.13191 - 109.615-109.609 - 0.96375-0.96366 - 1.26933-1.26928 - 1.07110-1.07095 - 1685.79-1685.66 
965. 2020.06.05 15:33:35 - 1591371175.172 - 1.13207-1.13196 - 109.615-109.609 - 0.96372-0.96365 - 1.26936-1.26934 - 1.07103-1.07090 - 1685.75-1685.71 
966. 2020.06.05 15:33:35 - 1591371176.812 - 1.13212-1.13199 - 109.615-109.609 - 0.96371-0.96361 - 1.26933-1.26926 - 1.07107-1.07092 - 1685.73-1685.69 
967. 2020.06.05 15:33:35 - 1591371177.656 - 1.13210-1.13198 - 109.615-109.609 - 0.96372-0.96362 - 1.26933-1.26925 - 1.07100-1.07086 - 1685.71-1685.64 
968. 2020.06.05 15:33:35 - 1591371177.937 - 1.13209-1.13198 - 109.615-109.609 - 0.96372-0.96362 - 1.26934-1.26928 - 1.07100-1.07086 - 1685.55-1685.46 
969. 2020.06.05 15:33:35 - 1591371178.312 - 1.13209-1.13198 - 109.615-109.609 - 0.96372-0.96362 - 1.26934-1.26928 - 1.07101-1.07089 - 1685.68-1685.64 
970. 2020.06.05 15:33:35 - 1591371178.906 - 1.13209-1.13198 - 109.615-109.608 - 0.96372-0.96363 - 1.26933-1.26924 - 1.07101-1.07089 - 1685.66-1685.62 
971. 2020.06.05 15:33:35 - 1591371178.140 - 1.13209-1.13198 - 109.615-109.609 - 0.96372-0.96362 - 1.26931-1.26923 - 1.07101-1.07089 - 1685.59-1685.55 
972. 2020.06.05 15:33:35 - 1591371180.359 - 1.13207-1.13196 - 109.617-109.612 - 0.96373-0.96363 - 1.26922-1.26914 - 1.07100-1.07086 - 1685.46-1685.24 
973. 2020.06.05 15:33:35 - 1591371180.93 - 1.13208-1.13196 - 109.620-109.615 - 0.96373-0.96364 - 1.26922-1.26914 - 1.07100-1.07089 - 1685.19-1685.10 
974. 2020.06.05 15:33:35 - 1591371182.312 - 1.13204-1.13192 - 109.623-109.617 - 0.96377-0.96368 - 1.26921-1.26914 - 1.07099-1.07085 - 1684.99-1684.91 
975. 2020.06.05 15:33:35 - 1591371182.359 - 1.13204-1.13192 - 109.623-109.617 - 0.96377-0.96368 - 1.26921-1.26914 - 1.07099-1.07085 - 1684.99-1684.91 
976. 2020.06.05 15:33:35 - 1591371182.531 - 1.13204-1.13192 - 109.623-109.617 - 0.96377-0.96368 - 1.26921-1.26914 - 1.07099-1.07085 - 1684.99-1684.91 
977. 2020.06.05 15:33:35 - 1591371182.218 - 1.13204-1.13191 - 109.624-109.618 - 0.96377-0.96368 - 1.26922-1.26914 - 1.07099-1.07087 - 1685.09-1685.00 
978. 2020.06.05 15:33:35 - 1591371183.250 - 1.13204-1.13191 - 109.624-109.618 - 0.96377-0.96368 - 1.26922-1.26914 - 1.07099-1.07087 - 1685.09-1685.00 
979. 2020.06.05 15:33:35 - 1591371183.781 - 1.13204-1.13191 - 109.626-109.620 - 0.96377-0.96368 - 1.26922-1.26914 - 1.07100-1.07087 - 1684.99-1684.90 
980. 2020.06.05 15:33:35 - 1591371183.828 - 1.13204-1.13191 - 109.626-109.620 - 0.96377-0.96368 - 1.26922-1.26914 - 1.07100-1.07087 - 1685.00-1684.95 
981. 2020.06.05 15:33:35 - 1591371183.875 - 1.13204-1.13191 - 109.626-109.620 - 0.96377-0.96368 - 1.26922-1.26914 - 1.07100-1.07087 - 1685.00-1684.95 
982. 2020.06.05 15:33:35 - 1591371184.703 - 1.13203-1.13191 - 109.626-109.621 - 0.96376-0.96368 - 1.26923-1.26914 - 1.07096-1.07080 - 1684.99-1684.93 
983. 2020.06.05 15:33:35 - 1591371184.734 - 1.13203-1.13191 - 109.626-109.621 - 0.96376-0.96368 - 1.26923-1.26914 - 1.07096-1.07081 - 1684.99-1684.93 
984. 2020.06.05 15:33:35 - 1591371184.828 - 1.13203-1.13191 - 109.626-109.621 - 0.96376-0.96368 - 1.26923-1.26914 - 1.07096-1.07081 - 1684.99-1684.93 
985. 2020.06.05 15:33:35 - 1591371185.843 - 1.13199-1.13186 - 109.627-109.623 - 0.96379-0.96369 - 1.26920-1.26914 - 1.07087-1.07074 - 1685.06-1684.96 
986. 2020.06.05 15:33:35 - 1591371185.172 - 1.13199-1.13186 - 109.627-109.623 - 0.96379-0.96369 - 1.26921-1.26914 - 1.07087-1.07071 - 1685.23-1685.00 
987. 2020.06.05 15:33:35 - 1591371185.234 - 1.13199-1.13186 - 109.627-109.623 - 0.96379-0.96369 - 1.26921-1.26914 - 1.07087-1.07071 - 1685.23-1685.00 
988. 2020.06.05 15:33:35 - 1591371186.718 - 1.13199-1.13186 - 109.627-109.623 - 0.96379-0.96369 - 1.26921-1.26914 - 1.07087-1.07073 - 1685.23-1685.09 
989. 2020.06.05 15:33:35 - 1591371186.937 - 1.13199-1.13187 - 109.626-109.623 - 0.96378-0.96369 - 1.26921-1.26914 - 1.07087-1.07073 - 1685.23-1685.09 
990. 2020.06.05 15:33:35 - 1591371188.390 - 1.13198-1.13187 - 109.627-109.622 - 0.96380-0.96373 - 1.26922-1.26914 - 1.07092-1.07079 - 1685.11-1685.02 
991. 2020.06.05 15:33:35 - 1591371188.422 - 1.13198-1.13187 - 109.627-109.622 - 0.96380-0.96373 - 1.26922-1.26914 - 1.07092-1.07079 - 1685.11-1685.02 
992. 2020.06.05 15:33:35 - 1591371188.453 - 1.13198-1.13187 - 109.627-109.622 - 0.96380-0.96373 - 1.26922-1.26914 - 1.07092-1.07079 - 1685.11-1685.02 
993. 2020.06.05 15:33:35 - 1591371188.515 - 1.13198-1.13187 - 109.627-109.622 - 0.96380-0.96373 - 1.26922-1.26914 - 1.07092-1.07079 - 1685.09-1685.00 
994. 2020.06.05 15:33:35 - 1591371188.828 - 1.13198-1.13186 - 109.627-109.622 - 0.96382-0.96373 - 1.26925-1.26914 - 1.07092-1.07078 - 1685.09-1685.03 
995. 2020.06.05 15:33:35 - 1591371188.922 - 1.13198-1.13186 - 109.627-109.622 - 0.96382-0.96373 - 1.26925-1.26914 - 1.07092-1.07078 - 1685.09-1685.03 
996. 2020.06.05 15:33:35 - 1591371208.172 - 1.13169-1.13158 - 109.639-109.635 - 0.96397-0.96388 - 1.26906-1.26900 - 1.07092-1.07077 - 1685.04-1685.00 
997. 2020.06.05 15:33:35 - 1591371209.62 - 1.13169-1.13158 - 109.639-109.635 - 0.96398-0.96389 - 1.26912-1.26904 - 1.07097-1.07079 - 1684.99-1684.90 *
998. 2020.06.05 15:33:35 - 1591371209.78 - 1.13169-1.13158 - 109.639-109.635 - 0.96398-0.96389 - 1.26912-1.26904 - 1.07097-1.07079 - 1684.99-1684.90 *
999. 2020.06.05 15:33:35 - 1591371209.78 - 1.13169-1.13158 - 109.639-109.635 - 0.96398-0.96389 - 1.26912-1.26904 - 1.07097-1.07079 - 1684.99-1684.90 *
1000. 2020.06.05 15:33:35 - 1591371209.93 - 1.13169-1.13158 - 109.639-109.635 - 0.96398-0.96389 - 1.26914-1.26911 - 1.07097-1.07079 - 1684.99-1684.90 *