-> 2020.06.05 15:19:35 - 1591370375.937 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.05 15:19:38 - 1591369486.234 - 1.13017-1.13006 - 109.613-109.609 - 0.96281-0.96272 - 1.26634-1.26629 - 1.07265-1.07249 - 1688.29-1687.95 
502. 2020.06.05 15:19:38 - 1591369486.687 - 1.13016-1.13005 - 109.615-109.611 - 0.96284-0.96275 - 1.26635-1.26628 - 1.07266-1.07250 - 1688.20-1687.82 
503. 2020.06.05 15:19:38 - 1591369487.797 - 1.13007-1.12996 - 109.620-109.615 - 0.96293-0.96286 - 1.26623-1.26618 - 1.07265-1.07249 - 1688.11-1687.73 
504. 2020.06.05 15:19:38 - 1591369489.547 - 1.13007-1.12996 - 109.620-109.616 - 0.96296-0.96288 - 1.26622-1.26617 - 1.07271-1.07255 - 1687.59-1687.21 
505. 2020.06.05 15:19:38 - 1591369489.578 - 1.13007-1.12996 - 109.620-109.616 - 0.96295-0.96287 - 1.26622-1.26617 - 1.07271-1.07255 - 1687.49-1687.19 
506. 2020.06.05 15:19:38 - 1591369490.953 - 1.13008-1.12996 - 109.620-109.616 - 0.96295-0.96287 - 1.26624-1.26617 - 1.07271-1.07254 - 1687.40-1687.00 
507. 2020.06.05 15:19:38 - 1591369491.500 - 1.13009-1.12997 - 109.618-109.613 - 0.96303-0.96295 - 1.26624-1.26617 - 1.07271-1.07256 - 1687.38-1687.02 
508. 2020.06.05 15:19:38 - 1591369491.547 - 1.13009-1.12997 - 109.618-109.613 - 0.96303-0.96295 - 1.26624-1.26617 - 1.07271-1.07256 - 1687.38-1687.02 
509. 2020.06.05 15:19:38 - 1591369492.0 - 1.13009-1.12997 - 109.618-109.613 - 0.96299-0.96290 - 1.26624-1.26617 - 1.07271-1.07253 - 1687.22-1686.87 
510. 2020.06.05 15:19:38 - 1591369493.859 - 1.13010-1.12996 - 109.616-109.611 - 0.96299-0.96289 - 1.26624-1.26617 - 1.07272-1.07256 - 1687.10-1686.77 
511. 2020.06.05 15:19:38 - 1591369493.156 - 1.13009-1.12996 - 109.615-109.610 - 0.96299-0.96289 - 1.26624-1.26617 - 1.07272-1.07256 - 1687.08-1686.72 
512. 2020.06.05 15:19:38 - 1591369494.875 - 1.13007-1.12996 - 109.614-109.609 - 0.96299-0.96289 - 1.26624-1.26617 - 1.07272-1.07255 - 1686.97-1686.64 
513. 2020.06.05 15:19:38 - 1591369494.0 - 1.13003-1.12991 - 109.614-109.609 - 0.96300-0.96294 - 1.26618-1.26613 - 1.07271-1.07256 - 1686.92-1686.56 
514. 2020.06.05 15:19:38 - 1591369494.109 - 1.13003-1.12990 - 109.614-109.609 - 0.96304-0.96295 - 1.26619-1.26611 - 1.07269-1.07256 - 1686.86-1686.53 
515. 2020.06.05 15:19:38 - 1591369494.156 - 1.12999-1.12988 - 109.614-109.609 - 0.96304-0.96295 - 1.26619-1.26611 - 1.07269-1.07256 - 1686.83-1686.50 
516. 2020.06.05 15:19:38 - 1591369494.515 - 1.12997-1.12984 - 109.615-109.609 - 0.96305-0.96297 - 1.26613-1.26607 - 1.07266-1.07251 - 1686.83-1686.44 
517. 2020.06.05 15:19:38 - 1591369494.578 - 1.12997-1.12984 - 109.615-109.609 - 0.96305-0.96297 - 1.26613-1.26607 - 1.07266-1.07251 - 1686.83-1686.46 
518. 2020.06.05 15:19:38 - 1591369495.0 - 1.12996-1.12984 - 109.615-109.609 - 0.96305-0.96296 - 1.26613-1.26606 - 1.07266-1.07249 - 1686.73-1686.36 
519. 2020.06.05 15:19:38 - 1591369495.734 - 1.12993-1.12981 - 109.613-109.608 - 0.96306-0.96297 - 1.26614-1.26607 - 1.07265-1.07248 - 1686.55-1686.18 
520. 2020.06.05 15:19:38 - 1591369495.812 - 1.12991-1.12980 - 109.613-109.608 - 0.96306-0.96297 - 1.26614-1.26607 - 1.07265-1.07248 - 1686.55-1686.18 
521. 2020.06.05 15:19:38 - 1591369496.843 - 1.12991-1.12980 - 109.614-109.608 - 0.96306-0.96298 - 1.26614-1.26607 - 1.07265-1.07248 - 1686.55-1686.21 
522. 2020.06.05 15:19:38 - 1591369496.718 - 1.12983-1.12969 - 109.615-109.609 - 0.96315-0.96307 - 1.26607-1.26602 - 1.07266-1.07249 - 1686.55-1686.17 
523. 2020.06.05 15:19:38 - 1591369499.843 - 1.12992-1.12979 - 109.620-109.615 - 0.96315-0.96306 - 1.26616-1.26609 - 1.07269-1.07251 - 1686.31-1685.87 
524. 2020.06.05 15:19:38 - 1591369499.187 - 1.12988-1.12977 - 109.620-109.614 - 0.96315-0.96306 - 1.26615-1.26608 - 1.07269-1.07251 - 1686.25-1685.83 
525. 2020.06.05 15:19:38 - 1591369499.609 - 1.12988-1.12977 - 109.620-109.614 - 0.96315-0.96306 - 1.26614-1.26606 - 1.07269-1.07252 - 1686.21-1685.74 
526. 2020.06.05 15:19:38 - 1591369499.687 - 1.12988-1.12977 - 109.620-109.614 - 0.96316-0.96306 - 1.26614-1.26606 - 1.07269-1.07252 - 1686.21-1685.73 
527. 2020.06.05 15:19:38 - 1591369500.859 - 1.12988-1.12977 - 109.620-109.614 - 0.96316-0.96306 - 1.26614-1.26607 - 1.07271-1.07252 - 1686.15-1685.71 
528. 2020.06.05 15:19:38 - 1591369501.828 - 1.12992-1.12980 - 109.620-109.614 - 0.96311-0.96301 - 1.26616-1.26608 - 1.07266-1.07247 - 1686.18-1686.02 
529. 2020.06.05 15:19:38 - 1591369502.531 - 1.12989-1.12976 - 109.619-109.614 - 0.96310-0.96300 - 1.26615-1.26607 - 1.07260-1.07244 - 1686.20-1685.97 
530. 2020.06.05 15:19:38 - 1591369502.625 - 1.12991-1.12977 - 109.619-109.614 - 0.96310-0.96300 - 1.26615-1.26607 - 1.07260-1.07244 - 1686.20-1685.97 
531. 2020.06.05 15:19:38 - 1591369504.47 - 1.12994-1.12980 - 109.620-109.614 - 0.96314-0.96305 - 1.26621-1.26615 - 1.07259-1.07241 - 1686.13-1685.91 
532. 2020.06.05 15:19:38 - 1591369504.218 - 1.12993-1.12980 - 109.620-109.614 - 0.96314-0.96305 - 1.26621-1.26615 - 1.07260-1.07242 - 1686.17-1685.89 
533. 2020.06.05 15:19:38 - 1591369505.890 - 1.12993-1.12980 - 109.620-109.614 - 0.96314-0.96305 - 1.26621-1.26615 - 1.07258-1.07240 - 1686.11-1685.92 
534. 2020.06.05 15:19:38 - 1591369505.937 - 1.12993-1.12980 - 109.620-109.614 - 0.96314-0.96305 - 1.26621-1.26615 - 1.07258-1.07240 - 1686.11-1685.92 
535. 2020.06.05 15:19:38 - 1591369505.968 - 1.12993-1.12980 - 109.620-109.614 - 0.96314-0.96305 - 1.26621-1.26615 - 1.07258-1.07240 - 1686.11-1685.92 
536. 2020.06.05 15:19:38 - 1591369505.62 - 1.12993-1.12980 - 109.620-109.614 - 0.96314-0.96305 - 1.26621-1.26615 - 1.07258-1.07240 - 1686.15-1685.92 
537. 2020.06.05 15:19:38 - 1591369507.140 - 1.13004-1.12992 - 109.620-109.614 - 0.96308-0.96297 - 1.26634-1.26626 - 1.07256-1.07239 - 1686.20-1685.90 
538. 2020.06.05 15:19:38 - 1591369509.125 - 1.13004-1.12990 - 109.616-109.610 - 0.96306-0.96296 - 1.26632-1.26625 - 1.07263-1.07247 - 1686.05-1685.76 
539. 2020.06.05 15:19:38 - 1591369509.156 - 1.13004-1.12990 - 109.616-109.610 - 0.96306-0.96296 - 1.26632-1.26625 - 1.07263-1.07247 - 1686.05-1685.76 
540. 2020.06.05 15:19:38 - 1591369510.812 - 1.13004-1.12990 - 109.616-109.610 - 0.96305-0.96296 - 1.26632-1.26625 - 1.07263-1.07247 - 1686.08-1685.80 
541. 2020.06.05 15:19:38 - 1591369511.843 - 1.13004-1.12990 - 109.616-109.610 - 0.96305-0.96296 - 1.26632-1.26625 - 1.07263-1.07247 - 1686.08-1685.80 
542. 2020.06.05 15:19:38 - 1591369511.953 - 1.13004-1.12990 - 109.616-109.610 - 0.96305-0.96296 - 1.26632-1.26625 - 1.07263-1.07247 - 1686.08-1685.82 
543. 2020.06.05 15:19:38 - 1591369512.0 - 1.13011-1.12998 - 109.619-109.614 - 0.96301-0.96294 - 1.26636-1.26630 - 1.07260-1.07244 - 1686.21-1686.16 
544. 2020.06.05 15:19:38 - 1591369512.312 - 1.13011-1.12998 - 109.620-109.616 - 0.96300-0.96290 - 1.26634-1.26629 - 1.07263-1.07245 - 1686.74-1686.44 
545. 2020.06.05 15:19:38 - 1591369512.656 - 1.13009-1.12996 - 109.620-109.616 - 0.96300-0.96290 - 1.26634-1.26628 - 1.07262-1.07243 - 1686.92-1686.45 
546. 2020.06.05 15:19:38 - 1591369512.750 - 1.13009-1.12997 - 109.620-109.616 - 0.96300-0.96290 - 1.26634-1.26628 - 1.07262-1.07244 - 1686.88-1686.55 
547. 2020.06.05 15:19:38 - 1591369513.78 - 1.13010-1.12998 - 109.620-109.615 - 0.96299-0.96290 - 1.26634-1.26629 - 1.07262-1.07245 - 1687.17-1686.72 
548. 2020.06.05 15:19:38 - 1591369515.968 - 1.13010-1.12997 - 109.625-109.620 - 0.96306-0.96297 - 1.26636-1.26628 - 1.07262-1.07248 - 1687.28-1686.80 
549. 2020.06.05 15:19:38 - 1591369515.172 - 1.13008-1.12996 - 109.625-109.619 - 0.96307-0.96296 - 1.26635-1.26629 - 1.07262-1.07248 - 1687.28-1686.82 
550. 2020.06.05 15:19:38 - 1591369517.15 - 1.13000-1.12987 - 109.621-109.616 - 0.96309-0.96298 - 1.26625-1.26618 - 1.07260-1.07245 - 1687.10-1686.70 
551. 2020.06.05 15:19:38 - 1591369518.156 - 1.12996-1.12982 - 109.626-109.621 - 0.96315-0.96306 - 1.26620-1.26613 - 1.07260-1.07245 - 1686.97-1686.65 
552. 2020.06.05 15:19:38 - 1591369518.218 - 1.12996-1.12982 - 109.626-109.621 - 0.96315-0.96306 - 1.26620-1.26613 - 1.07260-1.07245 - 1686.97-1686.65 
553. 2020.06.05 15:19:38 - 1591369519.250 - 1.12995-1.12983 - 109.626-109.621 - 0.96316-0.96306 - 1.26619-1.26612 - 1.07260-1.07246 - 1686.57-1686.28 
554. 2020.06.05 15:19:38 - 1591369520.218 - 1.12996-1.12983 - 109.627-109.622 - 0.96317-0.96307 - 1.26618-1.26611 - 1.07260-1.07245 - 1686.56-1686.30 
555. 2020.06.05 15:19:38 - 1591369521.187 - 1.12996-1.12983 - 109.627-109.622 - 0.96317-0.96307 - 1.26618-1.26611 - 1.07260-1.07245 - 1686.50-1686.07 
556. 2020.06.05 15:19:38 - 1591369522.187 - 1.12996-1.12984 - 109.628-109.622 - 0.96317-0.96309 - 1.26618-1.26612 - 1.07260-1.07245 - 1686.28-1685.82 
557. 2020.06.05 15:19:38 - 1591369522.406 - 1.12993-1.12981 - 109.632-109.626 - 0.96320-0.96311 - 1.26617-1.26608 - 1.07262-1.07243 - 1686.24-1685.83 
558. 2020.06.05 15:19:38 - 1591369523.906 - 1.12993-1.12980 - 109.632-109.627 - 0.96319-0.96310 - 1.26617-1.26608 - 1.07261-1.07243 - 1686.22-1685.80 
559. 2020.06.05 15:19:38 - 1591369523.968 - 1.12993-1.12981 - 109.632-109.627 - 0.96319-0.96310 - 1.26617-1.26608 - 1.07261-1.07243 - 1686.22-1685.80 
560. 2020.06.05 15:19:38 - 1591369523.156 - 1.12993-1.12981 - 109.632-109.627 - 0.96320-0.96311 - 1.26616-1.26608 - 1.07257-1.07242 - 1686.14-1685.76 
561. 2020.06.05 15:19:38 - 1591369523.359 - 1.12993-1.12981 - 109.632-109.627 - 0.96320-0.96312 - 1.26616-1.26611 - 1.07257-1.07242 - 1686.14-1685.73 
562. 2020.06.05 15:19:38 - 1591369524.687 - 1.12996-1.12985 - 109.627-109.621 - 0.96324-0.96315 - 1.26625-1.26616 - 1.07259-1.07244 - 1686.18-1685.82 
563. 2020.06.05 15:19:38 - 1591369525.218 - 1.12997-1.12985 - 109.627-109.621 - 0.96324-0.96316 - 1.26625-1.26616 - 1.07263-1.07244 - 1686.30-1685.94 
564. 2020.06.05 15:19:38 - 1591369526.781 - 1.12982-1.12970 - 109.633-109.628 - 0.96334-0.96326 - 1.26613-1.26607 - 1.07259-1.07243 - 1686.34-1685.88 
565. 2020.06.05 15:19:38 - 1591369527.765 - 1.12977-1.12965 - 109.633-109.627 - 0.96336-0.96326 - 1.26612-1.26604 - 1.07259-1.07241 - 1686.10-1685.73 
566. 2020.06.05 15:19:38 - 1591369527.797 - 1.12977-1.12965 - 109.633-109.627 - 0.96336-0.96326 - 1.26612-1.26604 - 1.07259-1.07241 - 1686.10-1685.73 
567. 2020.06.05 15:19:38 - 1591369528.125 - 1.12978-1.12965 - 109.634-109.628 - 0.96338-0.96328 - 1.26612-1.26605 - 1.07260-1.07241 - 1686.10-1685.79 
568. 2020.06.05 15:19:38 - 1591369529.984 - 1.12979-1.12968 - 109.632-109.627 - 0.96337-0.96328 - 1.26611-1.26606 - 1.07260-1.07242 - 1686.12-1685.80 
569. 2020.06.05 15:19:38 - 1591369529.125 - 1.12981-1.12969 - 109.632-109.627 - 0.96337-0.96328 - 1.26613-1.26606 - 1.07262-1.07243 - 1686.12-1685.80 
570. 2020.06.05 15:19:38 - 1591369529.656 - 1.12983-1.12972 - 109.632-109.627 - 0.96336-0.96327 - 1.26614-1.26607 - 1.07261-1.07247 - 1686.10-1685.80 
571. 2020.06.05 15:19:38 - 1591369533.859 - 1.12993-1.12981 - 109.632-109.626 - 0.96335-0.96325 - 1.26612-1.26607 - 1.07263-1.07248 - 1686.34-1685.86 
572. 2020.06.05 15:19:38 - 1591369533.93 - 1.12993-1.12981 - 109.632-109.626 - 0.96334-0.96324 - 1.26612-1.26607 - 1.07263-1.07248 - 1686.46-1685.99 
573. 2020.06.05 15:19:38 - 1591369533.593 - 1.12993-1.12980 - 109.632-109.626 - 0.96335-0.96325 - 1.26610-1.26607 - 1.07263-1.07247 - 1686.39-1686.02 
574. 2020.06.05 15:19:38 - 1591369533.718 - 1.12993-1.12980 - 109.632-109.626 - 0.96334-0.96325 - 1.26610-1.26607 - 1.07264-1.07247 - 1686.37-1686.02 
575. 2020.06.05 15:19:38 - 1591369535.172 - 1.12996-1.12984 - 109.632-109.627 - 0.96332-0.96323 - 1.26616-1.26608 - 1.07263-1.07249 - 1686.34-1685.96 
576. 2020.06.05 15:19:38 - 1591369537.906 - 1.12990-1.12977 - 109.632-109.627 - 0.96336-0.96326 - 1.26613-1.26606 - 1.07262-1.07242 - 1685.63-1685.28 
577. 2020.06.05 15:19:38 - 1591369537.47 - 1.12990-1.12977 - 109.632-109.627 - 0.96336-0.96326 - 1.26613-1.26606 - 1.07262-1.07242 - 1685.71-1685.33 
578. 2020.06.05 15:19:38 - 1591369538.218 - 1.12999-1.12986 - 109.632-109.627 - 0.96333-0.96325 - 1.26626-1.26618 - 1.07262-1.07245 - 1685.61-1685.19 
579. 2020.06.05 15:19:38 - 1591369539.984 - 1.12995-1.12984 - 109.633-109.626 - 0.96334-0.96326 - 1.26625-1.26616 - 1.07263-1.07247 - 1685.77-1685.36 
580. 2020.06.05 15:19:38 - 1591369539.62 - 1.12995-1.12983 - 109.636-109.632 - 0.96335-0.96327 - 1.26624-1.26616 - 1.07263-1.07248 - 1685.79-1685.34 
581. 2020.06.05 15:19:38 - 1591369539.422 - 1.12995-1.12982 - 109.638-109.632 - 0.96336-0.96327 - 1.26624-1.26616 - 1.07263-1.07248 - 1685.79-1685.35 
582. 2020.06.05 15:19:38 - 1591369540.172 - 1.12993-1.12982 - 109.634-109.628 - 0.96336-0.96326 - 1.26624-1.26617 - 1.07261-1.07246 - 1685.82-1685.48 
583. 2020.06.05 15:19:38 - 1591369541.62 - 1.12994-1.12982 - 109.634-109.628 - 0.96336-0.96325 - 1.26624-1.26617 - 1.07264-1.07249 - 1685.95-1685.51 
584. 2020.06.05 15:19:38 - 1591369541.578 - 1.12994-1.12982 - 109.635-109.629 - 0.96336-0.96325 - 1.26624-1.26617 - 1.07264-1.07250 - 1685.98-1685.52 
585. 2020.06.05 15:19:38 - 1591369541.797 - 1.12994-1.12982 - 109.634-109.628 - 0.96336-0.96325 - 1.26624-1.26617 - 1.07264-1.07251 - 1685.98-1685.52 
586. 2020.06.05 15:19:38 - 1591369544.172 - 1.12989-1.12978 - 109.633-109.627 - 0.96340-0.96332 - 1.26621-1.26614 - 1.07262-1.07250 - 1685.75-1685.25 
587. 2020.06.05 15:19:38 - 1591369546.781 - 1.12991-1.12978 - 109.633-109.627 - 0.96339-0.96332 - 1.26616-1.26608 - 1.07258-1.07241 - 1685.98-1685.58 
588. 2020.06.05 15:19:38 - 1591369546.843 - 1.12991-1.12978 - 109.633-109.627 - 0.96339-0.96332 - 1.26616-1.26608 - 1.07259-1.07241 - 1685.98-1685.60 
589. 2020.06.05 15:19:38 - 1591369547.203 - 1.12991-1.12978 - 109.634-109.628 - 0.96339-0.96332 - 1.26616-1.26607 - 1.07259-1.07242 - 1686.00-1685.59 
590. 2020.06.05 15:19:38 - 1591369547.281 - 1.12991-1.12978 - 109.634-109.628 - 0.96339-0.96332 - 1.26616-1.26607 - 1.07259-1.07242 - 1686.00-1685.59 
591. 2020.06.05 15:19:38 - 1591369550.62 - 1.12990-1.12978 - 109.635-109.629 - 0.96342-0.96334 - 1.26613-1.26605 - 1.07258-1.07240 - 1685.85-1685.51 
592. 2020.06.05 15:19:38 - 1591369550.109 - 1.12990-1.12978 - 109.635-109.629 - 0.96342-0.96334 - 1.26613-1.26605 - 1.07258-1.07240 - 1685.85-1685.51 
593. 2020.06.05 15:19:38 - 1591369550.140 - 1.12990-1.12978 - 109.635-109.629 - 0.96342-0.96334 - 1.26613-1.26605 - 1.07258-1.07240 - 1685.89-1685.51 
594. 2020.06.05 15:19:38 - 1591369550.328 - 1.12990-1.12978 - 109.635-109.629 - 0.96342-0.96334 - 1.26613-1.26605 - 1.07258-1.07240 - 1685.87-1685.45 
595. 2020.06.05 15:19:38 - 1591369550.375 - 1.12990-1.12978 - 109.635-109.629 - 0.96342-0.96334 - 1.26613-1.26605 - 1.07258-1.07240 - 1685.87-1685.45 
596. 2020.06.05 15:19:38 - 1591369552.859 - 1.12996-1.12984 - 109.634-109.629 - 0.96340-0.96332 - 1.26614-1.26610 - 1.07256-1.07242 - 1685.89-1685.51 
597. 2020.06.05 15:19:38 - 1591369552.906 - 1.12996-1.12984 - 109.634-109.628 - 0.96340-0.96332 - 1.26614-1.26610 - 1.07257-1.07240 - 1685.89-1685.46 
598. 2020.06.05 15:19:38 - 1591369552.922 - 1.12996-1.12984 - 109.634-109.628 - 0.96340-0.96332 - 1.26614-1.26610 - 1.07257-1.07240 - 1685.89-1685.46 
599. 2020.06.05 15:19:38 - 1591369552.968 - 1.12996-1.12984 - 109.634-109.628 - 0.96340-0.96332 - 1.26614-1.26610 - 1.07257-1.07241 - 1685.89-1685.46 
600. 2020.06.05 15:19:38 - 1591369553.906 - 1.12996-1.12983 - 109.635-109.629 - 0.96339-0.96332 - 1.26613-1.26606 - 1.07258-1.07241 - 1685.86-1685.37 
601. 2020.06.05 15:19:38 - 1591369553.937 - 1.12996-1.12983 - 109.635-109.630 - 0.96339-0.96332 - 1.26613-1.26606 - 1.07258-1.07241 - 1685.86-1685.37 
602. 2020.06.05 15:19:38 - 1591369553.172 - 1.12996-1.12983 - 109.635-109.630 - 0.96339-0.96332 - 1.26613-1.26606 - 1.07258-1.07241 - 1685.86-1685.37 
603. 2020.06.05 15:19:38 - 1591369553.703 - 1.12996-1.12984 - 109.632-109.629 - 0.96339-0.96332 - 1.26613-1.26606 - 1.07258-1.07241 - 1685.77-1685.43 
604. 2020.06.05 15:19:38 - 1591369553.765 - 1.12996-1.12984 - 109.632-109.629 - 0.96339-0.96332 - 1.26613-1.26606 - 1.07258-1.07241 - 1685.74-1685.43 
605. 2020.06.05 15:19:38 - 1591369556.968 - 1.13001-1.12989 - 109.635-109.631 - 0.96335-0.96326 - 1.26625-1.26619 - 1.07255-1.07239 - 1685.91-1685.59 
606. 2020.06.05 15:19:38 - 1591369556.703 - 1.13001-1.12988 - 109.637-109.632 - 0.96335-0.96327 - 1.26625-1.26619 - 1.07254-1.07237 - 1685.89-1685.59 
607. 2020.06.05 15:19:38 - 1591369558.953 - 1.13004-1.12991 - 109.632-109.628 - 0.96335-0.96327 - 1.26629-1.26620 - 1.07260-1.07245 - 1685.90-1685.59 
608. 2020.06.05 15:19:38 - 1591369558.31 - 1.13004-1.12991 - 109.632-109.628 - 0.96335-0.96327 - 1.26628-1.26620 - 1.07259-1.07243 - 1685.90-1685.62 
609. 2020.06.05 15:19:38 - 1591369559.953 - 1.13000-1.12988 - 109.633-109.629 - 0.96336-0.96327 - 1.26626-1.26623 - 1.07261-1.07242 - 1685.90-1685.63 
610. 2020.06.05 15:19:38 - 1591369560.593 - 1.13011-1.12998 - 109.626-109.622 - 0.96333-0.96324 - 1.26629-1.26622 - 1.07259-1.07241 - 1685.81-1685.51 
611. 2020.06.05 15:19:38 - 1591369560.734 - 1.13011-1.12998 - 109.626-109.622 - 0.96333-0.96324 - 1.26629-1.26622 - 1.07259-1.07242 - 1685.81-1685.51 
612. 2020.06.05 15:19:38 - 1591369560.797 - 1.13011-1.12998 - 109.626-109.622 - 0.96333-0.96324 - 1.26629-1.26622 - 1.07259-1.07242 - 1685.81-1685.47 
613. 2020.06.05 15:19:38 - 1591369561.890 - 1.13011-1.12998 - 109.626-109.622 - 0.96333-0.96324 - 1.26629-1.26622 - 1.07259-1.07241 - 1685.81-1685.45 
614. 2020.06.05 15:19:38 - 1591369561.953 - 1.13011-1.12998 - 109.626-109.622 - 0.96333-0.96324 - 1.26629-1.26622 - 1.07259-1.07241 - 1685.81-1685.45 
615. 2020.06.05 15:19:38 - 1591369561.281 - 1.13010-1.12997 - 109.627-109.621 - 0.96333-0.96324 - 1.26630-1.26622 - 1.07258-1.07242 - 1685.81-1685.45 
616. 2020.06.05 15:19:38 - 1591369564.531 - 1.13012-1.13001 - 109.627-109.621 - 0.96324-0.96317 - 1.26635-1.26628 - 1.07258-1.07244 - 1685.73-1685.30 
617. 2020.06.05 15:19:38 - 1591369568.31 - 1.13012-1.13001 - 109.627-109.622 - 0.96325-0.96317 - 1.26642-1.26638 - 1.07262-1.07244 - 1685.67-1685.33 
618. 2020.06.05 15:19:38 - 1591369572.859 - 1.13022-1.13009 - 109.627-109.621 - 0.96315-0.96305 - 1.26651-1.26643 - 1.07269-1.07257 - 1685.24-1684.87 
619. 2020.06.05 15:19:38 - 1591369574.47 - 1.13011-1.12999 - 109.632-109.627 - 0.96326-0.96316 - 1.26642-1.26635 - 1.07273-1.07265 - 1684.94-1684.75 
620. 2020.06.05 15:19:38 - 1591369574.125 - 1.13011-1.12999 - 109.632-109.627 - 0.96326-0.96316 - 1.26642-1.26635 - 1.07273-1.07265 - 1684.94-1684.75 
621. 2020.06.05 15:19:38 - 1591369576.953 - 1.13011-1.12999 - 109.633-109.628 - 0.96327-0.96318 - 1.26650-1.26644 - 1.07274-1.07260 - 1684.98-1684.74 
622. 2020.06.05 15:19:38 - 1591369579.875 - 1.13009-1.12997 - 109.632-109.627 - 0.96341-0.96333 - 1.26646-1.26637 - 1.07281-1.07269 - 1685.50-1685.19 
623. 2020.06.05 15:19:38 - 1591369580.984 - 1.13009-1.12997 - 109.633-109.629 - 0.96340-0.96333 - 1.26644-1.26636 - 1.07282-1.07268 - 1685.33-1685.01 
624. 2020.06.05 15:19:38 - 1591369580.0 - 1.13009-1.12997 - 109.633-109.629 - 0.96340-0.96333 - 1.26644-1.26636 - 1.07282-1.07268 - 1685.33-1685.01 
625. 2020.06.05 15:19:38 - 1591369580.93 - 1.13009-1.12997 - 109.633-109.629 - 0.96340-0.96333 - 1.26644-1.26636 - 1.07282-1.07268 - 1685.34-1684.94 
626. 2020.06.05 15:19:38 - 1591369580.109 - 1.13009-1.12997 - 109.633-109.629 - 0.96340-0.96333 - 1.26644-1.26636 - 1.07282-1.07268 - 1685.34-1684.94 
627. 2020.06.05 15:19:38 - 1591369580.187 - 1.13009-1.12997 - 109.633-109.629 - 0.96340-0.96333 - 1.26644-1.26636 - 1.07282-1.07268 - 1685.34-1684.94 
628. 2020.06.05 15:19:38 - 1591369583.937 - 1.13005-1.12994 - 109.641-109.635 - 0.96344-0.96335 - 1.26641-1.26634 - 1.07283-1.07267 - 1685.21-1684.82 
629. 2020.06.05 15:19:38 - 1591369585.968 - 1.13003-1.12990 - 109.642-109.639 - 0.96343-0.96335 - 1.26642-1.26636 - 1.07279-1.07266 - 1684.77-1684.33 
630. 2020.06.05 15:19:38 - 1591369585.218 - 1.13004-1.12992 - 109.644-109.639 - 0.96342-0.96334 - 1.26649-1.26644 - 1.07283-1.07269 - 1684.85-1684.37 
631. 2020.06.05 15:19:38 - 1591369587.125 - 1.13011-1.13000 - 109.646-109.640 - 0.96334-0.96325 - 1.26675-1.26668 - 1.07279-1.07262 - 1684.47-1683.92 
632. 2020.06.05 15:19:38 - 1591369588.812 - 1.13008-1.12996 - 109.647-109.644 - 0.96334-0.96324 - 1.26665-1.26658 - 1.07272-1.07255 - 1684.58-1684.11 
633. 2020.06.05 15:19:38 - 1591369589.297 - 1.13008-1.12996 - 109.642-109.638 - 0.96334-0.96324 - 1.26665-1.26658 - 1.07269-1.07251 - 1684.65-1684.13 
634. 2020.06.05 15:19:38 - 1591369594.78 - 1.13017-1.13006 - 109.642-109.639 - 0.96338-0.96333 - 1.26667-1.26660 - 1.07267-1.07253 - 1684.69-1684.43 
635. 2020.06.05 15:19:38 - 1591369596.453 - 1.13004-1.12991 - 109.646-109.641 - 0.96344-0.96337 - 1.26662-1.26656 - 1.07267-1.07249 - 1684.18-1683.81 
636. 2020.06.05 15:19:38 - 1591369605.234 - 1.13009-1.12997 - 109.648-109.644 - 0.96334-0.96325 - 1.26647-1.26643 - 1.07276-1.07261 - 1684.19-1683.83 
637. 2020.06.05 15:19:38 - 1591369609.78 - 1.13010-1.12999 - 109.635-109.629 - 0.96331-0.96324 - 1.26659-1.26650 - 1.07283-1.07268 - 1684.25-1683.81 
638. 2020.06.05 15:19:38 - 1591369609.562 - 1.13011-1.13000 - 109.635-109.629 - 0.96332-0.96322 - 1.26659-1.26650 - 1.07284-1.07269 - 1684.36-1683.98 
639. 2020.06.05 15:19:38 - 1591369610.875 - 1.13010-1.12999 - 109.635-109.630 - 0.96332-0.96322 - 1.26659-1.26651 - 1.07284-1.07269 - 1684.29-1683.87 
640. 2020.06.05 15:19:38 - 1591369611.187 - 1.13030-1.13018 - 109.626-109.622 - 0.96324-0.96314 - 1.26677-1.26669 - 1.07279-1.07262 - 1684.95-1684.91 
641. 2020.06.05 15:19:38 - 1591369611.297 - 1.13026-1.13015 - 109.627-109.622 - 0.96325-0.96315 - 1.26675-1.26667 - 1.07279-1.07262 - 1685.01-1684.92 
642. 2020.06.05 15:19:38 - 1591369611.343 - 1.13028-1.13016 - 109.627-109.622 - 0.96325-0.96315 - 1.26675-1.26667 - 1.07279-1.07262 - 1685.01-1684.92 
643. 2020.06.05 15:19:38 - 1591369611.453 - 1.13028-1.13016 - 109.627-109.622 - 0.96325-0.96315 - 1.26676-1.26668 - 1.07278-1.07262 - 1685.03-1684.92 
644. 2020.06.05 15:19:38 - 1591369612.890 - 1.13029-1.13016 - 109.626-109.621 - 0.96325-0.96315 - 1.26674-1.26667 - 1.07277-1.07259 - 1685.03-1684.80 
645. 2020.06.05 15:19:38 - 1591369613.437 - 1.13015-1.13004 - 109.630-109.627 - 0.96334-0.96325 - 1.26664-1.26657 - 1.07277-1.07262 - 1685.04-1684.73 
646. 2020.06.05 15:19:38 - 1591369614.797 - 1.12997-1.12985 - 109.635-109.629 - 0.96345-0.96336 - 1.26655-1.26648 - 1.07283-1.07265 - 1684.79-1684.71 
647. 2020.06.05 15:19:38 - 1591369615.875 - 1.12997-1.12985 - 109.635-109.629 - 0.96345-0.96336 - 1.26655-1.26648 - 1.07283-1.07265 - 1684.79-1684.71 
648. 2020.06.05 15:19:38 - 1591369615.953 - 1.12997-1.12986 - 109.636-109.631 - 0.96345-0.96336 - 1.26655-1.26648 - 1.07283-1.07265 - 1684.79-1684.64 
649. 2020.06.05 15:19:38 - 1591369615.47 - 1.12997-1.12986 - 109.636-109.631 - 0.96345-0.96336 - 1.26655-1.26648 - 1.07283-1.07265 - 1684.85-1684.64 
650. 2020.06.05 15:19:38 - 1591369615.203 - 1.12998-1.12986 - 109.636-109.631 - 0.96345-0.96336 - 1.26655-1.26648 - 1.07283-1.07265 - 1684.85-1684.64 
651. 2020.06.05 15:19:38 - 1591369617.218 - 1.12999-1.12986 - 109.643-109.637 - 0.96354-0.96345 - 1.26652-1.26646 - 1.07281-1.07264 - 1684.76-1684.67 
652. 2020.06.05 15:19:38 - 1591369619.250 - 1.12994-1.12981 - 109.641-109.635 - 0.96355-0.96346 - 1.26652-1.26644 - 1.07276-1.07256 - 1684.39-1684.29 
653. 2020.06.05 15:19:38 - 1591369619.437 - 1.12994-1.12981 - 109.641-109.635 - 0.96355-0.96346 - 1.26652-1.26644 - 1.07275-1.07256 - 1684.37-1684.29 
654. 2020.06.05 15:19:38 - 1591369621.47 - 1.12998-1.12984 - 109.641-109.635 - 0.96357-0.96347 - 1.26656-1.26647 - 1.07278-1.07261 - 1684.70-1684.60 
655. 2020.06.05 15:19:38 - 1591369622.531 - 1.12995-1.12983 - 109.639-109.634 - 0.96355-0.96346 - 1.26653-1.26645 - 1.07278-1.07259 - 1685.01-1684.79 
656. 2020.06.05 15:19:38 - 1591369623.78 - 1.12995-1.12982 - 109.640-109.636 - 0.96353-0.96343 - 1.26655-1.26651 - 1.07280-1.07260 - 1685.37-1684.94 
657. 2020.06.05 15:19:38 - 1591369623.187 - 1.12995-1.12982 - 109.640-109.636 - 0.96353-0.96343 - 1.26655-1.26651 - 1.07280-1.07260 - 1685.33-1684.94 
658. 2020.06.05 15:19:38 - 1591369625.984 - 1.13004-1.12990 - 109.643-109.637 - 0.96343-0.96334 - 1.26657-1.26649 - 1.07277-1.07259 - 1684.61-1684.17 
659. 2020.06.05 15:19:38 - 1591369627.437 - 1.13014-1.13001 - 109.642-109.638 - 0.96321-0.96312 - 1.26672-1.26665 - 1.07278-1.07262 - 1684.94-1684.56 
660. 2020.06.05 15:19:38 - 1591369630.937 - 1.13013-1.13000 - 109.643-109.638 - 0.96324-0.96314 - 1.26668-1.26662 - 1.07275-1.07258 - 1685.04-1684.65 
661. 2020.06.05 15:19:38 - 1591369630.328 - 1.13013-1.13000 - 109.642-109.638 - 0.96324-0.96314 - 1.26673-1.26667 - 1.07277-1.07260 - 1685.11-1684.76 
662. 2020.06.05 15:19:38 - 1591369630.375 - 1.13013-1.13000 - 109.642-109.638 - 0.96324-0.96314 - 1.26673-1.26667 - 1.07276-1.07260 - 1685.11-1684.68 
663. 2020.06.05 15:19:38 - 1591369631.62 - 1.13013-1.13000 - 109.642-109.638 - 0.96324-0.96315 - 1.26673-1.26667 - 1.07275-1.07260 - 1685.24-1685.13 
664. 2020.06.05 15:19:38 - 1591369631.578 - 1.13013-1.13001 - 109.642-109.638 - 0.96324-0.96315 - 1.26673-1.26668 - 1.07275-1.07260 - 1685.24-1685.18 
665. 2020.06.05 15:19:38 - 1591369633.515 - 1.13015-1.13003 - 109.639-109.634 - 0.96324-0.96315 - 1.26679-1.26673 - 1.07281-1.07268 - 1684.86-1684.68 
666. 2020.06.05 15:19:38 - 1591369633.828 - 1.13014-1.13003 - 109.639-109.634 - 0.96324-0.96315 - 1.26679-1.26673 - 1.07281-1.07268 - 1684.78-1684.64 
667. 2020.06.05 15:19:38 - 1591369634.922 - 1.13014-1.13002 - 109.639-109.634 - 0.96324-0.96314 - 1.26677-1.26671 - 1.07281-1.07267 - 1684.73-1684.57 
668. 2020.06.05 15:19:38 - 1591369634.62 - 1.13015-1.13003 - 109.639-109.634 - 0.96324-0.96314 - 1.26677-1.26671 - 1.07281-1.07267 - 1684.77-1684.52 
669. 2020.06.05 15:19:38 - 1591369634.140 - 1.13014-1.13003 - 109.639-109.634 - 0.96324-0.96314 - 1.26677-1.26670 - 1.07281-1.07267 - 1684.72-1684.39 
670. 2020.06.05 15:19:38 - 1591369634.187 - 1.13014-1.13003 - 109.639-109.634 - 0.96324-0.96314 - 1.26677-1.26670 - 1.07281-1.07267 - 1684.72-1684.39 
671. 2020.06.05 15:19:38 - 1591369634.281 - 1.13014-1.13002 - 109.639-109.634 - 0.96324-0.96314 - 1.26676-1.26670 - 1.07281-1.07267 - 1684.62-1684.49 
672. 2020.06.05 15:19:38 - 1591369634.500 - 1.13014-1.13002 - 109.639-109.634 - 0.96324-0.96314 - 1.26677-1.26670 - 1.07281-1.07267 - 1684.62-1684.49 
673. 2020.06.05 15:19:38 - 1591369635.172 - 1.13014-1.13002 - 109.639-109.634 - 0.96324-0.96315 - 1.26677-1.26670 - 1.07281-1.07267 - 1684.73-1684.51 
674. 2020.06.05 15:19:38 - 1591369635.468 - 1.13014-1.13002 - 109.639-109.634 - 0.96324-0.96315 - 1.26677-1.26670 - 1.07281-1.07267 - 1684.73-1684.51 
675. 2020.06.05 15:19:38 - 1591369636.953 - 1.13015-1.13002 - 109.639-109.634 - 0.96324-0.96315 - 1.26677-1.26670 - 1.07281-1.07266 - 1684.57-1684.46 
676. 2020.06.05 15:19:38 - 1591369636.250 - 1.13015-1.13003 - 109.639-109.634 - 0.96324-0.96314 - 1.26677-1.26670 - 1.07281-1.07266 - 1684.63-1684.44 
677. 2020.06.05 15:19:38 - 1591369641.187 - 1.13008-1.12996 - 109.639-109.634 - 0.96316-0.96309 - 1.26661-1.26653 - 1.07284-1.07266 - 1684.65-1684.46 
678. 2020.06.05 15:19:38 - 1591369641.687 - 1.13008-1.12996 - 109.638-109.633 - 0.96317-0.96309 - 1.26661-1.26656 - 1.07285-1.07266 - 1684.70-1684.47 *
679. 2020.06.05 15:19:38 - 1591369641.687 - 1.13008-1.12996 - 109.638-109.633 - 0.96317-0.96309 - 1.26661-1.26656 - 1.07285-1.07266 - 1684.70-1684.47 *
680. 2020.06.05 15:19:38 - 1591369641.687 - 1.13008-1.12996 - 109.638-109.633 - 0.96317-0.96309 - 1.26661-1.26656 - 1.07285-1.07266 - 1684.70-1684.47 *
681. 2020.06.05 15:19:38 - 1591369641.687 - 1.13008-1.12996 - 109.638-109.633 - 0.96317-0.96309 - 1.26661-1.26656 - 1.07285-1.07266 - 1684.70-1684.47 *
682. 2020.06.05 15:19:38 - 1591369644.172 - 1.13008-1.12996 - 109.636-109.632 - 0.96314-0.96306 - 1.26657-1.26651 - 1.07283-1.07266 - 1684.82-1684.54 *
683. 2020.06.05 15:19:38 - 1591369647.47 - 1.12998-1.12987 - 109.636-109.632 - 0.96314-0.96307 - 1.26656-1.26653 - 1.07278-1.07261 - 1684.94-1684.80 
684. 2020.06.05 15:19:38 - 1591369657.234 - 1.13008-1.12996 - 109.621-109.615 - 0.96306-0.96299 - 1.26669-1.26664 - 1.07277-1.07263 - 1685.14-1685.00 
685. 2020.06.05 15:19:38 - 1591369663.187 - 1.13005-1.12992 - 109.616-109.611 - 0.96305-0.96298 - 1.26667-1.26661 - 1.07278-1.07260 - 1685.40-1685.22 
686. 2020.06.05 15:19:38 - 1591369663.687 - 1.13005-1.12991 - 109.616-109.612 - 0.96305-0.96298 - 1.26667-1.26661 - 1.07278-1.07262 - 1685.32-1685.21 
687. 2020.06.05 15:19:38 - 1591369666.468 - 1.13004-1.12992 - 109.615-109.611 - 0.96313-0.96305 - 1.26672-1.26669 - 1.07278-1.07259 - 1685.67-1685.33 
688. 2020.06.05 15:19:38 - 1591369670.953 - 1.13008-1.12994 - 109.609-109.604 - 0.96305-0.96297 - 1.26687-1.26681 - 1.07280-1.07268 - 1685.59-1685.50 
689. 2020.06.05 15:19:38 - 1591369689.953 - 1.13026-1.13014 - 109.614-109.610 - 0.96305-0.96296 - 1.26768-1.26762 - 1.07284-1.07264 - 1684.86-1684.76 
690. 2020.06.05 15:19:38 - 1591369699.578 - 1.13032-1.13021 - 109.616-109.611 - 0.96306-0.96299 - 1.26768-1.26762 - 1.07285-1.07264 - 1685.03-1684.87 
691. 2020.06.05 15:19:38 - 1591369721.484 - 1.13059-1.13047 - 109.628-109.623 - 0.96289-0.96279 - 1.26824-1.26821 - 1.07276-1.07258 - 1685.56-1685.21 
692. 2020.06.05 15:19:38 - 1591369773.984 - 1.13065-1.13052 - 109.634-109.630 - 0.96298-0.96288 - 1.26864-1.26858 - 1.07301-1.07286 - 1684.29-1684.11 
693. 2020.06.05 15:19:38 - 1591369773.625 - 1.13065-1.13052 - 109.634-109.630 - 0.96298-0.96288 - 1.26864-1.26858 - 1.07301-1.07286 - 1684.29-1684.11 
694. 2020.06.05 15:19:38 - 1591369773.734 - 1.13065-1.13052 - 109.635-109.631 - 0.96298-0.96289 - 1.26864-1.26858 - 1.07300-1.07286 - 1684.33-1684.19 
695. 2020.06.05 15:19:38 - 1591369774.281 - 1.13061-1.13049 - 109.636-109.633 - 0.96299-0.96289 - 1.26864-1.26858 - 1.07300-1.07284 - 1684.18-1684.01 
696. 2020.06.05 15:19:38 - 1591369777.390 - 1.13065-1.13052 - 109.638-109.633 - 0.96297-0.96289 - 1.26865-1.26860 - 1.07301-1.07287 - 1684.08-1683.89 
697. 2020.06.05 15:19:38 - 1591369782.984 - 1.13074-1.13062 - 109.634-109.629 - 0.96289-0.96280 - 1.26872-1.26870 - 1.07313-1.07296 - 1684.19-1684.06 
698. 2020.06.05 15:19:38 - 1591369814.984 - 1.13010-1.12997 - 109.637-109.633 - 0.96335-0.96327 - 1.26835-1.26828 - 1.07307-1.07294 - 1683.25-1682.90 
699. 2020.06.05 15:19:38 - 1591369817.578 - 1.13013-1.13002 - 109.642-109.637 - 0.96335-0.96325 - 1.26841-1.26837 - 1.07307-1.07288 - 1682.99-1682.83 
700. 2020.06.05 15:19:38 - 1591369824.47 - 1.13016-1.13003 - 109.642-109.638 - 0.96326-0.96317 - 1.26835-1.26830 - 1.07292-1.07274 - 1683.27-1682.93 
701. 2020.06.05 15:19:38 - 1591369824.750 - 1.13016-1.13004 - 109.642-109.638 - 0.96326-0.96317 - 1.26840-1.26832 - 1.07291-1.07275 - 1683.28-1682.93 
702. 2020.06.05 15:19:38 - 1591369833.562 - 1.13040-1.13027 - 109.639-109.634 - 0.96315-0.96305 - 1.26876-1.26868 - 1.07303-1.07284 - 1683.19-1683.01 
703. 2020.06.05 15:19:38 - 1591369876.500 - 1.13047-1.13034 - 109.649-109.643 - 0.96297-0.96291 - 1.26848-1.26841 - 1.07297-1.07277 - 1682.11-1681.84 
704. 2020.06.05 15:19:38 - 1591369888.484 - 1.13077-1.13065 - 109.612-109.608 - 0.96287-0.96278 - 1.26875-1.26868 - 1.07297-1.07279 - 1682.56-1682.29 
705. 2020.06.05 15:19:38 - 1591369889.843 - 1.13069-1.13058 - 109.609-109.603 - 0.96291-0.96284 - 1.26869-1.26865 - 1.07295-1.07274 - 1682.60-1682.38 
706. 2020.06.05 15:19:38 - 1591369890.734 - 1.13069-1.13057 - 109.607-109.603 - 0.96291-0.96284 - 1.26868-1.26862 - 1.07295-1.07274 - 1682.41-1682.31 
707. 2020.06.05 15:19:38 - 1591369903.47 - 1.13049-1.13038 - 109.609-109.604 - 0.96300-0.96290 - 1.26847-1.26838 - 1.07299-1.07281 - 1683.47-1683.32 
708. 2020.06.05 15:19:38 - 1591369907.968 - 1.13045-1.13031 - 109.608-109.603 - 0.96303-0.96296 - 1.26839-1.26835 - 1.07296-1.07279 - 1682.40-1682.20 
709. 2020.06.05 15:19:38 - 1591369908.500 - 1.13043-1.13031 - 109.609-109.603 - 0.96304-0.96295 - 1.26835-1.26825 - 1.07294-1.07275 - 1682.50-1682.46 
710. 2020.06.05 15:19:38 - 1591369910.0 - 1.13047-1.13035 - 109.611-109.607 - 0.96301-0.96294 - 1.26837-1.26828 - 1.07298-1.07280 - 1682.70-1682.57 
711. 2020.06.05 15:19:38 - 1591369911.672 - 1.13042-1.13030 - 109.612-109.607 - 0.96305-0.96295 - 1.26836-1.26826 - 1.07294-1.07276 - 1682.63-1682.37 
712. 2020.06.05 15:19:38 - 1591369915.906 - 1.13042-1.13029 - 109.614-109.607 - 0.96306-0.96298 - 1.26842-1.26834 - 1.07292-1.07275 - 1682.73-1682.49 
713. 2020.06.05 15:19:38 - 1591369917.47 - 1.13042-1.13029 - 109.619-109.613 - 0.96306-0.96299 - 1.26840-1.26833 - 1.07290-1.07272 - 1682.61-1682.45 
714. 2020.06.05 15:19:38 - 1591369921.31 - 1.13054-1.13041 - 109.608-109.604 - 0.96299-0.96291 - 1.26846-1.26838 - 1.07297-1.07275 - 1683.26-1683.13 
715. 2020.06.05 15:19:38 - 1591369926.718 - 1.13062-1.13051 - 109.607-109.602 - 0.96297-0.96289 - 1.26859-1.26854 - 1.07296-1.07276 - 1683.60-1683.47 
716. 2020.06.05 15:19:38 - 1591369929.62 - 1.13063-1.13052 - 109.608-109.602 - 0.96296-0.96286 - 1.26865-1.26855 - 1.07297-1.07276 - 1683.99-1683.89 
717. 2020.06.05 15:19:38 - 1591369934.984 - 1.13059-1.13047 - 109.607-109.601 - 0.96304-0.96296 - 1.26864-1.26857 - 1.07294-1.07282 - 1684.12-1683.84 
718. 2020.06.05 15:19:38 - 1591369936.656 - 1.13063-1.13052 - 109.615-109.610 - 0.96299-0.96291 - 1.26867-1.26858 - 1.07300-1.07282 - 1684.04-1683.90 
719. 2020.06.05 15:19:38 - 1591369939.625 - 1.13058-1.13045 - 109.610-109.606 - 0.96300-0.96293 - 1.26856-1.26850 - 1.07292-1.07278 - 1683.53-1683.44 
720. 2020.06.05 15:19:38 - 1591369941.672 - 1.13065-1.13054 - 109.608-109.602 - 0.96298-0.96287 - 1.26861-1.26857 - 1.07301-1.07287 - 1683.27-1683.21 
721. 2020.06.05 15:19:38 - 1591369944.125 - 1.13062-1.13049 - 109.608-109.602 - 0.96300-0.96292 - 1.26854-1.26847 - 1.07291-1.07284 - 1683.24-1682.96 
722. 2020.06.05 15:19:38 - 1591369946.343 - 1.13059-1.13046 - 109.618-109.613 - 0.96307-0.96299 - 1.26852-1.26846 - 1.07299-1.07286 - 1683.33-1683.21 
723. 2020.06.05 15:19:38 - 1591369947.562 - 1.13065-1.13052 - 109.610-109.605 - 0.96304-0.96296 - 1.26865-1.26863 - 1.07303-1.07288 - 1683.20-1683.13 
724. 2020.06.05 15:19:38 - 1591369948.875 - 1.13071-1.13058 - 109.610-109.604 - 0.96299-0.96291 - 1.26878-1.26871 - 1.07304-1.07286 - 1683.70-1683.60 
725. 2020.06.05 15:19:38 - 1591369952.672 - 1.13079-1.13068 - 109.607-109.602 - 0.96297-0.96287 - 1.26888-1.26881 - 1.07302-1.07289 - 1684.02-1683.88 
726. 2020.06.05 15:19:38 - 1591369954.281 - 1.13077-1.13066 - 109.608-109.603 - 0.96297-0.96289 - 1.26886-1.26880 - 1.07303-1.07287 - 1684.10-1683.96 
727. 2020.06.05 15:19:38 - 1591369969.734 - 1.13100-1.13088 - 109.607-109.602 - 0.96282-0.96272 - 1.26929-1.26926 - 1.07319-1.07306 - 1683.29-1683.15 
728. 2020.06.05 15:19:38 - 1591369971.375 - 1.13099-1.13088 - 109.606-109.601 - 0.96282-0.96271 - 1.26947-1.26937 - 1.07325-1.07307 - 1682.72-1682.63 
729. 2020.06.05 15:19:38 - 1591369971.593 - 1.13099-1.13088 - 109.606-109.601 - 0.96282-0.96271 - 1.26947-1.26937 - 1.07324-1.07307 - 1682.75-1682.67 
730. 2020.06.05 15:19:38 - 1591369976.937 - 1.13098-1.13087 - 109.613-109.607 - 0.96284-0.96277 - 1.26956-1.26951 - 1.07327-1.07310 - 1682.74-1682.60 
731. 2020.06.05 15:19:38 - 1591369977.47 - 1.13098-1.13087 - 109.613-109.607 - 0.96284-0.96277 - 1.26956-1.26951 - 1.07327-1.07310 - 1682.74-1682.59 
732. 2020.06.05 15:19:38 - 1591369978.828 - 1.13100-1.13087 - 109.608-109.604 - 0.96285-0.96276 - 1.26965-1.26958 - 1.07329-1.07312 - 1682.83-1682.66 
733. 2020.06.05 15:19:38 - 1591369983.609 - 1.13099-1.13087 - 109.614-109.608 - 0.96284-0.96274 - 1.26946-1.26939 - 1.07324-1.07310 - 1682.56-1682.32 
734. 2020.06.05 15:19:38 - 1591369991.843 - 1.13078-1.13066 - 109.625-109.619 - 0.96286-0.96277 - 1.26967-1.26962 - 1.07336-1.07319 - 1682.39-1682.12 
735. 2020.06.05 15:19:38 - 1591369993.375 - 1.13078-1.13066 - 109.627-109.621 - 0.96291-0.96284 - 1.26970-1.26959 - 1.07332-1.07315 - 1682.21-1682.14 
736. 2020.06.05 15:19:38 - 1591369996.578 - 1.13068-1.13055 - 109.625-109.621 - 0.96309-0.96301 - 1.26957-1.26949 - 1.07326-1.07314 - 1682.38-1682.29 
737. 2020.06.05 15:19:38 - 1591369998.0 - 1.13072-1.13061 - 109.625-109.621 - 0.96307-0.96302 - 1.26957-1.26950 - 1.07325-1.07314 - 1683.20-1682.86 
738. 2020.06.05 15:19:38 - 1591369998.593 - 1.13070-1.13059 - 109.629-109.626 - 0.96307-0.96300 - 1.26947-1.26938 - 1.07324-1.07314 - 1683.25-1682.86 
739. 2020.06.05 15:19:38 - 1591369998.781 - 1.13071-1.13060 - 109.631-109.627 - 0.96307-0.96300 - 1.26947-1.26938 - 1.07321-1.07314 - 1683.46-1682.98 
740. 2020.06.05 15:19:38 - 1591370000.890 - 1.13070-1.13059 - 109.631-109.627 - 0.96315-0.96310 - 1.26932-1.26928 - 1.07320-1.07305 - 1683.62-1683.30 
741. 2020.06.05 15:19:38 - 1591370001.843 - 1.13062-1.13051 - 109.632-109.628 - 0.96319-0.96312 - 1.26932-1.26928 - 1.07323-1.07305 - 1683.39-1683.25 
742. 2020.06.05 15:19:38 - 1591370005.390 - 1.13074-1.13062 - 109.633-109.629 - 0.96313-0.96306 - 1.26938-1.26927 - 1.07322-1.07304 - 1683.47-1683.38 
743. 2020.06.05 15:19:38 - 1591370005.484 - 1.13073-1.13062 - 109.633-109.629 - 0.96312-0.96306 - 1.26938-1.26929 - 1.07322-1.07304 - 1683.47-1683.38 
744. 2020.06.05 15:19:38 - 1591370006.0 - 1.13073-1.13062 - 109.633-109.629 - 0.96313-0.96308 - 1.26946-1.26936 - 1.07321-1.07304 - 1683.45-1683.37 
745. 2020.06.05 15:19:38 - 1591370006.47 - 1.13073-1.13062 - 109.633-109.629 - 0.96313-0.96308 - 1.26946-1.26936 - 1.07321-1.07304 - 1683.45-1683.37 
746. 2020.06.05 15:19:38 - 1591370007.750 - 1.13068-1.13057 - 109.632-109.628 - 0.96317-0.96310 - 1.26940-1.26931 - 1.07320-1.07303 - 1683.59-1683.45 
747. 2020.06.05 15:19:38 - 1591370007.922 - 1.13068-1.13057 - 109.632-109.628 - 0.96317-0.96310 - 1.26940-1.26931 - 1.07320-1.07303 - 1683.65-1683.45 
748. 2020.06.05 15:19:38 - 1591370009.500 - 1.13063-1.13052 - 109.638-109.634 - 0.96324-0.96318 - 1.26938-1.26931 - 1.07320-1.07303 - 1683.63-1683.39 
749. 2020.06.05 15:19:38 - 1591370009.593 - 1.13063-1.13052 - 109.638-109.634 - 0.96324-0.96318 - 1.26938-1.26931 - 1.07320-1.07303 - 1683.53-1683.38 
750. 2020.06.05 15:19:38 - 1591370010.15 - 1.13063-1.13052 - 109.638-109.634 - 0.96325-0.96318 - 1.26938-1.26931 - 1.07320-1.07303 - 1683.53-1683.18 
751. 2020.06.05 15:19:38 - 1591370010.125 - 1.13063-1.13052 - 109.638-109.634 - 0.96325-0.96318 - 1.26938-1.26931 - 1.07320-1.07303 - 1683.53-1683.18 
752. 2020.06.05 15:19:38 - 1591370014.562 - 1.13069-1.13058 - 109.647-109.642 - 0.96343-0.96337 - 1.26956-1.26948 - 1.07329-1.07310 - 1682.96-1682.62 
753. 2020.06.05 15:19:38 - 1591370014.906 - 1.13069-1.13057 - 109.647-109.641 - 0.96343-0.96337 - 1.26955-1.26948 - 1.07329-1.07312 - 1682.90-1682.62 
754. 2020.06.05 15:19:38 - 1591370015.375 - 1.13069-1.13057 - 109.647-109.641 - 0.96343-0.96337 - 1.26955-1.26948 - 1.07329-1.07312 - 1682.90-1682.62 
755. 2020.06.05 15:19:38 - 1591370017.562 - 1.13073-1.13062 - 109.643-109.639 - 0.96339-0.96333 - 1.26942-1.26935 - 1.07328-1.07308 - 1683.15-1682.89 
756. 2020.06.05 15:19:38 - 1591370017.812 - 1.13073-1.13061 - 109.645-109.641 - 0.96339-0.96334 - 1.26942-1.26934 - 1.07327-1.07308 - 1683.07-1682.86 
757. 2020.06.05 15:19:38 - 1591370018.78 - 1.13073-1.13061 - 109.645-109.641 - 0.96339-0.96334 - 1.26942-1.26934 - 1.07327-1.07308 - 1683.07-1682.86 
758. 2020.06.05 15:19:38 - 1591370020.656 - 1.13065-1.13054 - 109.650-109.644 - 0.96353-0.96344 - 1.26933-1.26926 - 1.07320-1.07303 - 1683.02-1682.58 
759. 2020.06.05 15:19:38 - 1591370021.156 - 1.13066-1.13055 - 109.650-109.645 - 0.96349-0.96344 - 1.26943-1.26937 - 1.07320-1.07303 - 1682.96-1682.59 
760. 2020.06.05 15:19:38 - 1591370021.625 - 1.13066-1.13055 - 109.649-109.645 - 0.96349-0.96342 - 1.26941-1.26935 - 1.07321-1.07303 - 1682.94-1682.55 
761. 2020.06.05 15:19:38 - 1591370021.672 - 1.13066-1.13055 - 109.649-109.645 - 0.96349-0.96342 - 1.26941-1.26935 - 1.07321-1.07303 - 1682.94-1682.55 
762. 2020.06.05 15:19:38 - 1591370022.312 - 1.13066-1.13055 - 109.649-109.645 - 0.96349-0.96342 - 1.26936-1.26929 - 1.07321-1.07303 - 1682.94-1682.53 
763. 2020.06.05 15:19:38 - 1591370022.843 - 1.13064-1.13051 - 109.649-109.645 - 0.96356-0.96345 - 1.26934-1.26925 - 1.07320-1.07302 - 1683.27-1682.85 
764. 2020.06.05 15:19:38 - 1591370023.593 - 1.13063-1.13051 - 109.649-109.645 - 0.96354-0.96346 - 1.26934-1.26926 - 1.07319-1.07302 - 1683.13-1683.03 
765. 2020.06.05 15:19:38 - 1591370025.812 - 1.13064-1.13053 - 109.643-109.640 - 0.96356-0.96347 - 1.26936-1.26929 - 1.07324-1.07303 - 1683.14-1683.05 
766. 2020.06.05 15:19:38 - 1591370025.890 - 1.13064-1.13053 - 109.643-109.640 - 0.96356-0.96347 - 1.26936-1.26929 - 1.07324-1.07303 - 1683.14-1683.05 
767. 2020.06.05 15:19:38 - 1591370026.640 - 1.13064-1.13052 - 109.644-109.640 - 0.96356-0.96347 - 1.26947-1.26940 - 1.07327-1.07309 - 1683.14-1683.05 
768. 2020.06.05 15:19:38 - 1591370028.156 - 1.13066-1.13054 - 109.649-109.644 - 0.96354-0.96347 - 1.26946-1.26939 - 1.07325-1.07306 - 1683.12-1682.69 
769. 2020.06.05 15:19:38 - 1591370028.578 - 1.13066-1.13054 - 109.649-109.644 - 0.96354-0.96348 - 1.26946-1.26938 - 1.07325-1.07305 - 1683.08-1682.88 
770. 2020.06.05 15:19:38 - 1591370030.47 - 1.13066-1.13054 - 109.648-109.643 - 0.96356-0.96347 - 1.26946-1.26938 - 1.07321-1.07302 - 1683.44-1683.35 
771. 2020.06.05 15:19:38 - 1591370033.687 - 1.13065-1.13054 - 109.649-109.643 - 0.96358-0.96349 - 1.26941-1.26938 - 1.07321-1.07301 - 1683.41-1683.22 
772. 2020.06.05 15:19:38 - 1591370038.781 - 1.13076-1.13065 - 109.649-109.645 - 0.96360-0.96354 - 1.26957-1.26948 - 1.07322-1.07305 - 1683.04-1682.85 
773. 2020.06.05 15:19:38 - 1591370042.78 - 1.13078-1.13067 - 109.646-109.641 - 0.96362-0.96351 - 1.26941-1.26937 - 1.07317-1.07297 - 1682.86-1682.63 
774. 2020.06.05 15:19:38 - 1591370045.140 - 1.13079-1.13068 - 109.649-109.645 - 0.96364-0.96354 - 1.26947-1.26942 - 1.07320-1.07298 - 1682.81-1682.40 
775. 2020.06.05 15:19:38 - 1591370045.734 - 1.13079-1.13067 - 109.649-109.645 - 0.96364-0.96354 - 1.26947-1.26943 - 1.07319-1.07299 - 1682.70-1682.39 
776. 2020.06.05 15:19:38 - 1591370046.62 - 1.13079-1.13067 - 109.649-109.645 - 0.96364-0.96354 - 1.26946-1.26943 - 1.07319-1.07299 - 1682.66-1682.37 
777. 2020.06.05 15:19:38 - 1591370046.765 - 1.13079-1.13067 - 109.649-109.645 - 0.96364-0.96354 - 1.26946-1.26943 - 1.07319-1.07299 - 1682.66-1682.38 
778. 2020.06.05 15:19:38 - 1591370048.797 - 1.13076-1.13065 - 109.655-109.650 - 0.96354-0.96344 - 1.26933-1.26925 - 1.07321-1.07306 - 1682.92-1682.53 
779. 2020.06.05 15:19:38 - 1591370048.875 - 1.13076-1.13065 - 109.655-109.650 - 0.96348-0.96344 - 1.26933-1.26925 - 1.07323-1.07315 - 1682.92-1682.53 
780. 2020.06.05 15:19:38 - 1591370052.812 - 1.13074-1.13061 - 109.667-109.664 - 0.96361-0.96353 - 1.26932-1.26928 - 1.07326-1.07308 - 1682.57-1682.33 
781. 2020.06.05 15:19:38 - 1591370053.281 - 1.13074-1.13061 - 109.668-109.664 - 0.96361-0.96353 - 1.26932-1.26928 - 1.07326-1.07308 - 1682.56-1682.34 
782. 2020.06.05 15:19:38 - 1591370053.468 - 1.13078-1.13066 - 109.668-109.664 - 0.96358-0.96349 - 1.26937-1.26930 - 1.07326-1.07311 - 1682.62-1682.39 
783. 2020.06.05 15:19:38 - 1591370053.656 - 1.13079-1.13066 - 109.669-109.665 - 0.96358-0.96349 - 1.26937-1.26930 - 1.07326-1.07311 - 1682.62-1682.39 
784. 2020.06.05 15:19:38 - 1591370055.93 - 1.13079-1.13068 - 109.671-109.668 - 0.96355-0.96345 - 1.26948-1.26941 - 1.07327-1.07312 - 1682.72-1682.48 
785. 2020.06.05 15:19:38 - 1591370057.172 - 1.13080-1.13068 - 109.672-109.668 - 0.96348-0.96338 - 1.26947-1.26940 - 1.07326-1.07312 - 1682.82-1682.55 
786. 2020.06.05 15:19:38 - 1591370059.15 - 1.13084-1.13073 - 109.668-109.664 - 0.96345-0.96336 - 1.26943-1.26935 - 1.07328-1.07316 - 1682.55-1682.31 
787. 2020.06.05 15:19:38 - 1591370059.187 - 1.13084-1.13073 - 109.668-109.664 - 0.96345-0.96336 - 1.26943-1.26935 - 1.07329-1.07316 - 1682.54-1682.40 
788. 2020.06.05 15:19:38 - 1591370060.797 - 1.13075-1.13064 - 109.661-109.658 - 0.96356-0.96348 - 1.26930-1.26923 - 1.07330-1.07316 - 1682.69-1682.49 
789. 2020.06.05 15:19:38 - 1591370061.812 - 1.13078-1.13067 - 109.660-109.655 - 0.96353-0.96346 - 1.26929-1.26921 - 1.07331-1.07317 - 1682.57-1682.32 
790. 2020.06.05 15:19:38 - 1591370063.47 - 1.13083-1.13072 - 109.655-109.652 - 0.96354-0.96345 - 1.26935-1.26931 - 1.07331-1.07313 - 1682.98-1682.89 
791. 2020.06.05 15:19:38 - 1591370063.156 - 1.13083-1.13072 - 109.655-109.652 - 0.96354-0.96346 - 1.26936-1.26933 - 1.07331-1.07314 - 1682.94-1682.90 
792. 2020.06.05 15:19:38 - 1591370063.203 - 1.13083-1.13072 - 109.655-109.652 - 0.96359-0.96352 - 1.26936-1.26933 - 1.07331-1.07314 - 1683.07-1682.98 
793. 2020.06.05 15:19:38 - 1591370063.625 - 1.13083-1.13072 - 109.655-109.652 - 0.96361-0.96352 - 1.26938-1.26932 - 1.07333-1.07314 - 1683.05-1682.92 
794. 2020.06.05 15:19:38 - 1591370063.672 - 1.13083-1.13072 - 109.655-109.652 - 0.96361-0.96352 - 1.26938-1.26932 - 1.07333-1.07316 - 1682.64-1682.60 
795. 2020.06.05 15:19:38 - 1591370066.968 - 1.13089-1.13077 - 109.651-109.647 - 0.96356-0.96347 - 1.26943-1.26936 - 1.07329-1.07311 - 1682.59-1682.44 
796. 2020.06.05 15:19:38 - 1591370067.593 - 1.13089-1.13078 - 109.656-109.651 - 0.96356-0.96348 - 1.26936-1.26929 - 1.07327-1.07311 - 1683.07-1682.95 
797. 2020.06.05 15:19:38 - 1591370067.922 - 1.13090-1.13079 - 109.656-109.651 - 0.96356-0.96347 - 1.26933-1.26928 - 1.07327-1.07313 - 1683.07-1682.98 
798. 2020.06.05 15:19:38 - 1591370068.78 - 1.13088-1.13077 - 109.656-109.651 - 0.96356-0.96348 - 1.26933-1.26925 - 1.07327-1.07310 - 1683.11-1682.93 
799. 2020.06.05 15:19:38 - 1591370071.359 - 1.13099-1.13087 - 109.657-109.653 - 0.96351-0.96345 - 1.26947-1.26939 - 1.07327-1.07312 - 1683.11-1682.99 
800. 2020.06.05 15:19:38 - 1591370071.953 - 1.13099-1.13087 - 109.656-109.653 - 0.96355-0.96346 - 1.26947-1.26939 - 1.07327-1.07308 - 1683.19-1683.01 
801. 2020.06.05 15:19:38 - 1591370076.15 - 1.13104-1.13093 - 109.654-109.650 - 0.96345-0.96334 - 1.26943-1.26934 - 1.07318-1.07304 - 1683.09-1683.01 
802. 2020.06.05 15:19:38 - 1591370076.62 - 1.13104-1.13093 - 109.654-109.650 - 0.96345-0.96334 - 1.26943-1.26934 - 1.07318-1.07304 - 1682.90-1682.86 
803. 2020.06.05 15:19:38 - 1591370077.672 - 1.13100-1.13089 - 109.656-109.650 - 0.96345-0.96335 - 1.26943-1.26934 - 1.07318-1.07298 - 1683.84-1683.49 
804. 2020.06.05 15:19:38 - 1591370077.703 - 1.13100-1.13089 - 109.656-109.650 - 0.96345-0.96335 - 1.26943-1.26934 - 1.07318-1.07298 - 1683.84-1683.49 
805. 2020.06.05 15:19:38 - 1591370077.922 - 1.13101-1.13090 - 109.656-109.652 - 0.96345-0.96335 - 1.26942-1.26933 - 1.07315-1.07298 - 1683.90-1683.68 
806. 2020.06.05 15:19:38 - 1591370078.265 - 1.13101-1.13089 - 109.656-109.652 - 0.96345-0.96335 - 1.26941-1.26932 - 1.07315-1.07298 - 1683.90-1683.78 
807. 2020.06.05 15:19:38 - 1591370079.234 - 1.13101-1.13089 - 109.650-109.645 - 0.96332-0.96327 - 1.26941-1.26934 - 1.07317-1.07298 - 1684.13-1683.99 
808. 2020.06.05 15:19:38 - 1591370083.265 - 1.13107-1.13095 - 109.652-109.646 - 0.96334-0.96325 - 1.26951-1.26942 - 1.07316-1.07298 - 1684.40-1684.17 
809. 2020.06.05 15:19:38 - 1591370085.984 - 1.13112-1.13100 - 109.652-109.648 - 0.96334-0.96324 - 1.26937-1.26928 - 1.07311-1.07293 - 1684.47-1684.18 
810. 2020.06.05 15:19:38 - 1591370089.140 - 1.13113-1.13099 - 109.658-109.652 - 0.96327-0.96317 - 1.26936-1.26928 - 1.07312-1.07292 - 1684.64-1684.28 
811. 2020.06.05 15:19:38 - 1591370089.218 - 1.13113-1.13099 - 109.658-109.652 - 0.96327-0.96317 - 1.26936-1.26928 - 1.07312-1.07292 - 1684.64-1684.28 
812. 2020.06.05 15:19:38 - 1591370090.31 - 1.13116-1.13104 - 109.657-109.652 - 0.96320-0.96310 - 1.26939-1.26931 - 1.07316-1.07302 - 1684.53-1684.39 
813. 2020.06.05 15:19:38 - 1591370090.750 - 1.13113-1.13102 - 109.663-109.659 - 0.96321-0.96311 - 1.26935-1.26928 - 1.07316-1.07300 - 1684.41-1684.09 
814. 2020.06.05 15:19:38 - 1591370090.922 - 1.13113-1.13102 - 109.663-109.659 - 0.96321-0.96311 - 1.26935-1.26928 - 1.07316-1.07300 - 1684.41-1684.09 
815. 2020.06.05 15:19:38 - 1591370091.875 - 1.13113-1.13102 - 109.662-109.657 - 0.96321-0.96311 - 1.26936-1.26928 - 1.07322-1.07310 - 1684.25-1683.97 
816. 2020.06.05 15:19:38 - 1591370091.937 - 1.13113-1.13102 - 109.662-109.657 - 0.96321-0.96311 - 1.26936-1.26928 - 1.07322-1.07310 - 1684.25-1683.97 
817. 2020.06.05 15:19:38 - 1591370092.984 - 1.13113-1.13101 - 109.662-109.657 - 0.96321-0.96311 - 1.26937-1.26928 - 1.07322-1.07310 - 1684.25-1683.97 
818. 2020.06.05 15:19:38 - 1591370094.968 - 1.13113-1.13101 - 109.667-109.662 - 0.96327-0.96319 - 1.26935-1.26927 - 1.07323-1.07307 - 1683.61-1683.37 
819. 2020.06.05 15:19:38 - 1591370095.562 - 1.13112-1.13101 - 109.668-109.663 - 0.96331-0.96322 - 1.26935-1.26927 - 1.07326-1.07308 - 1683.45-1683.21 
820. 2020.06.05 15:19:38 - 1591370096.15 - 1.13121-1.13108 - 109.668-109.664 - 0.96327-0.96322 - 1.26931-1.26926 - 1.07323-1.07308 - 1683.52-1683.21 
821. 2020.06.05 15:19:38 - 1591370102.718 - 1.13155-1.13144 - 109.664-109.661 - 0.96306-0.96297 - 1.26951-1.26944 - 1.07329-1.07310 - 1684.13-1683.94 
822. 2020.06.05 15:19:38 - 1591370106.625 - 1.13155-1.13144 - 109.661-109.655 - 0.96304-0.96296 - 1.26960-1.26951 - 1.07331-1.07311 - 1684.34-1684.30 
823. 2020.06.05 15:19:38 - 1591370107.312 - 1.13155-1.13143 - 109.661-109.656 - 0.96305-0.96297 - 1.26958-1.26950 - 1.07332-1.07312 - 1684.18-1684.03 
824. 2020.06.05 15:19:38 - 1591370108.984 - 1.13155-1.13142 - 109.656-109.651 - 0.96306-0.96297 - 1.26961-1.26952 - 1.07328-1.07307 - 1683.92-1683.88 
825. 2020.06.05 15:19:38 - 1591370110.468 - 1.13151-1.13140 - 109.657-109.652 - 0.96307-0.96299 - 1.26967-1.26962 - 1.07329-1.07306 - 1684.17-1684.12 
826. 2020.06.05 15:19:38 - 1591370112.234 - 1.13154-1.13142 - 109.659-109.654 - 0.96307-0.96300 - 1.26970-1.26965 - 1.07329-1.07312 - 1684.49-1684.42 
827. 2020.06.05 15:19:38 - 1591370113.187 - 1.13155-1.13143 - 109.660-109.655 - 0.96307-0.96298 - 1.26976-1.26969 - 1.07329-1.07314 - 1684.62-1684.45 
828. 2020.06.05 15:19:38 - 1591370114.265 - 1.13156-1.13145 - 109.662-109.655 - 0.96307-0.96297 - 1.26978-1.26970 - 1.07325-1.07312 - 1684.47-1684.32 
829. 2020.06.05 15:19:38 - 1591370117.281 - 1.13161-1.13149 - 109.661-109.656 - 0.96295-0.96286 - 1.26978-1.26971 - 1.07326-1.07313 - 1684.31-1684.26 
830. 2020.06.05 15:19:38 - 1591370117.906 - 1.13160-1.13149 - 109.660-109.654 - 0.96296-0.96286 - 1.26977-1.26970 - 1.07326-1.07313 - 1684.50-1684.32 
831. 2020.06.05 15:19:38 - 1591370120.31 - 1.13148-1.13135 - 109.664-109.658 - 0.96306-0.96297 - 1.26972-1.26968 - 1.07324-1.07305 - 1684.70-1684.52 
832. 2020.06.05 15:19:38 - 1591370122.93 - 1.13144-1.13132 - 109.666-109.660 - 0.96308-0.96299 - 1.26975-1.26968 - 1.07327-1.07309 - 1684.46-1684.29 
833. 2020.06.05 15:19:38 - 1591370122.406 - 1.13144-1.13132 - 109.666-109.661 - 0.96308-0.96299 - 1.26975-1.26968 - 1.07327-1.07309 - 1684.45-1684.27 
834. 2020.06.05 15:19:38 - 1591370123.47 - 1.13144-1.13132 - 109.667-109.661 - 0.96308-0.96299 - 1.26976-1.26968 - 1.07327-1.07309 - 1684.47-1684.32 
835. 2020.06.05 15:19:38 - 1591370124.343 - 1.13142-1.13131 - 109.670-109.664 - 0.96306-0.96296 - 1.26979-1.26972 - 1.07327-1.07309 - 1683.78-1683.61 
836. 2020.06.05 15:19:38 - 1591370126.203 - 1.13142-1.13131 - 109.676-109.670 - 0.96307-0.96298 - 1.26983-1.26979 - 1.07326-1.07311 - 1683.70-1683.66 
837. 2020.06.05 15:19:38 - 1591370126.718 - 1.13142-1.13131 - 109.675-109.670 - 0.96307-0.96297 - 1.26983-1.26979 - 1.07326-1.07314 - 1683.61-1683.50 
838. 2020.06.05 15:19:38 - 1591370128.453 - 1.13133-1.13120 - 109.677-109.673 - 0.96316-0.96307 - 1.26985-1.26980 - 1.07324-1.07306 - 1683.58-1683.54 
839. 2020.06.05 15:19:38 - 1591370134.297 - 1.13123-1.13112 - 109.677-109.674 - 0.96315-0.96307 - 1.26995-1.26988 - 1.07328-1.07308 - 1684.10-1683.74 
840. 2020.06.05 15:19:38 - 1591370134.375 - 1.13123-1.13112 - 109.679-109.675 - 0.96316-0.96308 - 1.26995-1.26988 - 1.07328-1.07308 - 1684.10-1683.74 
841. 2020.06.05 15:19:38 - 1591370136.156 - 1.13132-1.13119 - 109.688-109.681 - 0.96314-0.96307 - 1.26998-1.26991 - 1.07327-1.07310 - 1683.44-1683.34 
842. 2020.06.05 15:19:38 - 1591370136.218 - 1.13132-1.13119 - 109.688-109.681 - 0.96314-0.96305 - 1.27000-1.26994 - 1.07327-1.07310 - 1683.54-1683.50 
843. 2020.06.05 15:19:38 - 1591370139.406 - 1.13135-1.13124 - 109.688-109.683 - 0.96307-0.96299 - 1.27000-1.26990 - 1.07323-1.07307 - 1683.44-1683.39 
844. 2020.06.05 15:19:38 - 1591370143.62 - 1.13129-1.13117 - 109.692-109.688 - 0.96315-0.96306 - 1.26998-1.26990 - 1.07320-1.07305 - 1683.18-1682.97 
845. 2020.06.05 15:19:38 - 1591370144.234 - 1.13129-1.13117 - 109.691-109.687 - 0.96314-0.96305 - 1.26999-1.26991 - 1.07325-1.07307 - 1683.09-1683.01 
846. 2020.06.05 15:19:38 - 1591370144.328 - 1.13129-1.13117 - 109.691-109.687 - 0.96314-0.96306 - 1.26999-1.26991 - 1.07325-1.07307 - 1683.14-1683.06 
847. 2020.06.05 15:19:38 - 1591370146.687 - 1.13139-1.13128 - 109.693-109.688 - 0.96304-0.96297 - 1.27002-1.26995 - 1.07320-1.07302 - 1683.12-1682.96 
848. 2020.06.05 15:19:38 - 1591370147.93 - 1.13152-1.13141 - 109.693-109.688 - 0.96302-0.96291 - 1.27019-1.27010 - 1.07323-1.07307 - 1683.11-1683.02 
849. 2020.06.05 15:19:38 - 1591370149.78 - 1.13149-1.13138 - 109.693-109.688 - 0.96302-0.96292 - 1.27016-1.27009 - 1.07324-1.07305 - 1683.17-1683.09 
850. 2020.06.05 15:19:38 - 1591370149.687 - 1.13141-1.13130 - 109.693-109.688 - 0.96307-0.96298 - 1.27014-1.27008 - 1.07323-1.07306 - 1683.08-1683.02 
851. 2020.06.05 15:19:38 - 1591370150.203 - 1.13141-1.13130 - 109.693-109.687 - 0.96307-0.96299 - 1.27014-1.27007 - 1.07323-1.07306 - 1683.09-1683.02 
852. 2020.06.05 15:19:38 - 1591370155.453 - 1.13146-1.13133 - 109.692-109.688 - 0.96308-0.96298 - 1.27032-1.27027 - 1.07323-1.07301 - 1683.06-1683.02 
853. 2020.06.05 15:19:38 - 1591370158.187 - 1.13144-1.13131 - 109.695-109.690 - 0.96308-0.96299 - 1.27030-1.27023 - 1.07322-1.07301 - 1683.11-1683.05 
854. 2020.06.05 15:19:38 - 1591370159.812 - 1.13145-1.13132 - 109.694-109.689 - 0.96306-0.96296 - 1.27025-1.27018 - 1.07323-1.07303 - 1682.83-1682.73 
855. 2020.06.05 15:19:38 - 1591370160.125 - 1.13145-1.13132 - 109.694-109.689 - 0.96306-0.96296 - 1.27023-1.27015 - 1.07325-1.07306 - 1682.86-1682.82 
856. 2020.06.05 15:19:38 - 1591370164.234 - 1.13121-1.13110 - 109.700-109.695 - 0.96323-0.96314 - 1.27016-1.27007 - 1.07326-1.07304 - 1682.45-1682.37 
857. 2020.06.05 15:19:38 - 1591370164.468 - 1.13121-1.13110 - 109.701-109.695 - 0.96323-0.96314 - 1.27016-1.27007 - 1.07321-1.07304 - 1682.49-1682.32 
858. 2020.06.05 15:19:38 - 1591370168.250 - 1.13113-1.13100 - 109.699-109.695 - 0.96330-0.96325 - 1.27016-1.27014 - 1.07312-1.07292 - 1682.53-1682.15 
859. 2020.06.05 15:19:38 - 1591370168.312 - 1.13113-1.13101 - 109.696-109.693 - 0.96330-0.96320 - 1.27018-1.27011 - 1.07311-1.07290 - 1682.53-1682.15 
860. 2020.06.05 15:19:38 - 1591370170.937 - 1.13115-1.13104 - 109.695-109.689 - 0.96326-0.96317 - 1.27006-1.26997 - 1.07308-1.07290 - 1682.42-1682.00 
861. 2020.06.05 15:19:38 - 1591370172.422 - 1.13111-1.13098 - 109.690-109.684 - 0.96326-0.96317 - 1.26996-1.26989 - 1.07308-1.07288 - 1682.64-1682.20 
862. 2020.06.05 15:19:38 - 1591370173.140 - 1.13114-1.13102 - 109.683-109.679 - 0.96317-0.96310 - 1.27016-1.27008 - 1.07309-1.07292 - 1682.71-1682.41 
863. 2020.06.05 15:19:38 - 1591370173.843 - 1.13118-1.13106 - 109.683-109.678 - 0.96317-0.96307 - 1.27017-1.27010 - 1.07308-1.07290 - 1682.68-1682.32 
864. 2020.06.05 15:19:38 - 1591370174.218 - 1.13124-1.13111 - 109.682-109.678 - 0.96314-0.96305 - 1.27018-1.27010 - 1.07308-1.07290 - 1682.68-1682.33 
865. 2020.06.05 15:19:38 - 1591370174.500 - 1.13124-1.13111 - 109.682-109.677 - 0.96315-0.96305 - 1.27017-1.27010 - 1.07310-1.07291 - 1682.68-1682.33 
866. 2020.06.05 15:19:38 - 1591370176.31 - 1.13125-1.13112 - 109.677-109.672 - 0.96314-0.96305 - 1.27017-1.27009 - 1.07309-1.07290 - 1682.92-1682.74 
867. 2020.06.05 15:19:38 - 1591370176.297 - 1.13125-1.13112 - 109.677-109.672 - 0.96314-0.96305 - 1.27017-1.27009 - 1.07309-1.07290 - 1683.02-1682.82 
868. 2020.06.05 15:19:38 - 1591370177.468 - 1.13125-1.13111 - 109.676-109.671 - 0.96316-0.96306 - 1.27018-1.27010 - 1.07311-1.07290 - 1683.20-1683.10 
869. 2020.06.05 15:19:38 - 1591370178.687 - 1.13124-1.13110 - 109.676-109.670 - 0.96315-0.96306 - 1.27017-1.27009 - 1.07312-1.07293 - 1683.20-1683.10 
870. 2020.06.05 15:19:38 - 1591370178.765 - 1.13124-1.13110 - 109.676-109.670 - 0.96315-0.96306 - 1.27017-1.27009 - 1.07312-1.07293 - 1683.20-1683.10 
871. 2020.06.05 15:19:38 - 1591370180.265 - 1.13127-1.13116 - 109.676-109.671 - 0.96314-0.96306 - 1.27025-1.27017 - 1.07310-1.07291 - 1682.98-1682.89 
872. 2020.06.05 15:19:38 - 1591370181.156 - 1.13129-1.13116 - 109.676-109.671 - 0.96311-0.96300 - 1.27027-1.27018 - 1.07311-1.07291 - 1682.98-1682.89 
873. 2020.06.05 15:19:38 - 1591370183.343 - 1.13126-1.13114 - 109.670-109.664 - 0.96315-0.96306 - 1.27026-1.27017 - 1.07298-1.07283 - 1683.26-1683.17 
874. 2020.06.05 15:19:38 - 1591370184.203 - 1.13127-1.13114 - 109.673-109.668 - 0.96313-0.96304 - 1.27026-1.27017 - 1.07298-1.07284 - 1683.27-1683.13 
875. 2020.06.05 15:19:38 - 1591370185.62 - 1.13126-1.13114 - 109.674-109.670 - 0.96315-0.96306 - 1.27024-1.27015 - 1.07298-1.07282 - 1683.60-1683.56 
876. 2020.06.05 15:19:38 - 1591370186.984 - 1.13126-1.13114 - 109.671-109.665 - 0.96315-0.96306 - 1.27028-1.27020 - 1.07293-1.07278 - 1683.78-1683.64 
877. 2020.06.05 15:19:38 - 1591370187.172 - 1.13126-1.13114 - 109.671-109.665 - 0.96315-0.96306 - 1.27028-1.27020 - 1.07293-1.07278 - 1683.78-1683.64 
878. 2020.06.05 15:19:38 - 1591370189.843 - 1.13138-1.13127 - 109.669-109.664 - 0.96308-0.96300 - 1.27031-1.27024 - 1.07295-1.07276 - 1683.74-1683.56 
879. 2020.06.05 15:19:38 - 1591370191.890 - 1.13139-1.13127 - 109.671-109.666 - 0.96309-0.96301 - 1.27028-1.27020 - 1.07292-1.07276 - 1683.24-1682.93 
880. 2020.06.05 15:19:38 - 1591370192.203 - 1.13140-1.13127 - 109.671-109.666 - 0.96309-0.96300 - 1.27031-1.27020 - 1.07292-1.07274 - 1683.20-1682.91 
881. 2020.06.05 15:19:38 - 1591370193.265 - 1.13147-1.13134 - 109.674-109.668 - 0.96307-0.96297 - 1.27028-1.27018 - 1.07296-1.07278 - 1683.20-1682.91 
882. 2020.06.05 15:19:38 - 1591370193.312 - 1.13144-1.13133 - 109.674-109.669 - 0.96307-0.96298 - 1.27028-1.27019 - 1.07296-1.07277 - 1683.16-1682.84 
883. 2020.06.05 15:19:38 - 1591370194.250 - 1.13143-1.13132 - 109.675-109.671 - 0.96309-0.96299 - 1.27034-1.27031 - 1.07291-1.07273 - 1682.79-1682.68 
884. 2020.06.05 15:19:38 - 1591370195.234 - 1.13145-1.13132 - 109.675-109.671 - 0.96309-0.96299 - 1.27036-1.27028 - 1.07291-1.07273 - 1682.81-1682.72 
885. 2020.06.05 15:19:38 - 1591370196.906 - 1.13146-1.13133 - 109.675-109.670 - 0.96307-0.96298 - 1.27037-1.27032 - 1.07289-1.07269 - 1682.83-1682.79 
886. 2020.06.05 15:19:38 - 1591370196.953 - 1.13146-1.13133 - 109.675-109.670 - 0.96307-0.96298 - 1.27037-1.27032 - 1.07289-1.07269 - 1682.83-1682.79 
887. 2020.06.05 15:19:38 - 1591370200.140 - 1.13134-1.13122 - 109.676-109.670 - 0.96312-0.96302 - 1.27028-1.27020 - 1.07279-1.07265 - 1682.63-1682.44 
888. 2020.06.05 15:19:38 - 1591370200.500 - 1.13134-1.13121 - 109.678-109.674 - 0.96312-0.96302 - 1.27028-1.27020 - 1.07279-1.07265 - 1682.49-1682.40 
889. 2020.06.05 15:19:38 - 1591370200.828 - 1.13134-1.13121 - 109.677-109.671 - 0.96312-0.96302 - 1.27026-1.27020 - 1.07278-1.07265 - 1682.52-1682.44 
890. 2020.06.05 15:19:38 - 1591370200.890 - 1.13132-1.13121 - 109.677-109.671 - 0.96312-0.96302 - 1.27026-1.27020 - 1.07278-1.07265 - 1682.52-1682.44 
891. 2020.06.05 15:19:38 - 1591370202.875 - 1.13128-1.13116 - 109.676-109.671 - 0.96306-0.96297 - 1.27025-1.27017 - 1.07277-1.07261 - 1682.57-1682.42 
892. 2020.06.05 15:19:38 - 1591370203.31 - 1.13128-1.13115 - 109.676-109.671 - 0.96306-0.96297 - 1.27025-1.27017 - 1.07277-1.07260 - 1682.57-1682.42 
893. 2020.06.05 15:19:38 - 1591370203.531 - 1.13128-1.13116 - 109.676-109.671 - 0.96305-0.96296 - 1.27025-1.27018 - 1.07277-1.07258 - 1682.59-1682.42 
894. 2020.06.05 15:19:38 - 1591370203.875 - 1.13129-1.13117 - 109.676-109.671 - 0.96305-0.96296 - 1.27025-1.27018 - 1.07276-1.07258 - 1682.63-1682.53 
895. 2020.06.05 15:19:38 - 1591370203.984 - 1.13129-1.13117 - 109.676-109.671 - 0.96306-0.96296 - 1.27025-1.27018 - 1.07276-1.07258 - 1682.63-1682.53 
896. 2020.06.05 15:19:38 - 1591370205.47 - 1.13131-1.13119 - 109.677-109.670 - 0.96309-0.96302 - 1.27027-1.27021 - 1.07279-1.07260 - 1682.58-1682.37 
897. 2020.06.05 15:19:38 - 1591370206.250 - 1.13128-1.13116 - 109.677-109.670 - 0.96311-0.96302 - 1.27012-1.27004 - 1.07269-1.07255 - 1682.54-1682.40 
898. 2020.06.05 15:19:38 - 1591370209.281 - 1.13121-1.13109 - 109.675-109.670 - 0.96316-0.96307 - 1.27027-1.27020 - 1.07274-1.07253 - 1683.09-1682.95 
899. 2020.06.05 15:19:38 - 1591370209.468 - 1.13122-1.13110 - 109.675-109.670 - 0.96316-0.96307 - 1.27027-1.27020 - 1.07269-1.07253 - 1683.22-1683.07 
900. 2020.06.05 15:19:38 - 1591370210.140 - 1.13122-1.13109 - 109.674-109.670 - 0.96316-0.96307 - 1.27025-1.27019 - 1.07270-1.07251 - 1682.97-1682.86 
901. 2020.06.05 15:19:38 - 1591370210.359 - 1.13122-1.13109 - 109.673-109.669 - 0.96315-0.96307 - 1.27025-1.27019 - 1.07270-1.07251 - 1683.12-1682.86 
902. 2020.06.05 15:19:38 - 1591370211.47 - 1.13120-1.13107 - 109.673-109.669 - 0.96315-0.96308 - 1.27024-1.27017 - 1.07270-1.07252 - 1683.12-1682.94 
903. 2020.06.05 15:19:38 - 1591370211.93 - 1.13120-1.13107 - 109.673-109.669 - 0.96317-0.96308 - 1.27024-1.27017 - 1.07270-1.07252 - 1683.12-1682.94 
904. 2020.06.05 15:19:38 - 1591370211.109 - 1.13120-1.13107 - 109.673-109.669 - 0.96317-0.96308 - 1.27024-1.27017 - 1.07270-1.07252 - 1683.12-1682.94 
905. 2020.06.05 15:19:38 - 1591370211.843 - 1.13120-1.13107 - 109.673-109.669 - 0.96317-0.96308 - 1.27024-1.27017 - 1.07270-1.07250 - 1683.12-1682.94 
906. 2020.06.05 15:19:38 - 1591370211.937 - 1.13120-1.13107 - 109.673-109.669 - 0.96317-0.96308 - 1.27024-1.27018 - 1.07270-1.07250 - 1683.12-1682.94 
907. 2020.06.05 15:19:38 - 1591370213.968 - 1.13114-1.13102 - 109.674-109.669 - 0.96324-0.96315 - 1.27026-1.27019 - 1.07267-1.07251 - 1682.82-1682.73 
908. 2020.06.05 15:19:38 - 1591370214.156 - 1.13114-1.13102 - 109.674-109.669 - 0.96324-0.96315 - 1.27026-1.27019 - 1.07267-1.07251 - 1682.90-1682.57 
909. 2020.06.05 15:19:38 - 1591370214.218 - 1.13114-1.13102 - 109.674-109.669 - 0.96324-0.96315 - 1.27026-1.27019 - 1.07267-1.07251 - 1682.90-1682.72 
910. 2020.06.05 15:19:38 - 1591370214.390 - 1.13114-1.13102 - 109.674-109.669 - 0.96320-0.96315 - 1.27026-1.27019 - 1.07267-1.07251 - 1682.91-1682.72 
911. 2020.06.05 15:19:38 - 1591370215.968 - 1.13110-1.13098 - 109.673-109.669 - 0.96325-0.96315 - 1.27013-1.27006 - 1.07265-1.07248 - 1682.73-1682.52 
912. 2020.06.05 15:19:38 - 1591370216.31 - 1.13111-1.13099 - 109.673-109.669 - 0.96325-0.96315 - 1.27013-1.27005 - 1.07265-1.07249 - 1682.73-1682.52 
913. 2020.06.05 15:19:38 - 1591370217.390 - 1.13111-1.13100 - 109.677-109.672 - 0.96324-0.96316 - 1.27009-1.27003 - 1.07265-1.07249 - 1682.72-1682.42 
914. 2020.06.05 15:19:38 - 1591370217.453 - 1.13111-1.13100 - 109.677-109.672 - 0.96324-0.96315 - 1.27007-1.27002 - 1.07265-1.07249 - 1682.72-1682.42 
915. 2020.06.05 15:19:38 - 1591370217.578 - 1.13112-1.13100 - 109.677-109.672 - 0.96324-0.96315 - 1.27007-1.27003 - 1.07267-1.07249 - 1682.71-1682.42 
916. 2020.06.05 15:19:38 - 1591370221.140 - 1.13118-1.13105 - 109.655-109.651 - 0.96319-0.96309 - 1.27017-1.27010 - 1.07262-1.07247 - 1682.91-1682.62 
917. 2020.06.05 15:19:38 - 1591370223.234 - 1.13114-1.13103 - 109.656-109.651 - 0.96320-0.96311 - 1.27015-1.27008 - 1.07265-1.07249 - 1683.13-1682.78 
918. 2020.06.05 15:19:38 - 1591370224.375 - 1.13121-1.13110 - 109.656-109.651 - 0.96315-0.96306 - 1.27015-1.27008 - 1.07260-1.07243 - 1683.22-1682.92 
919. 2020.06.05 15:19:38 - 1591370224.437 - 1.13121-1.13110 - 109.656-109.651 - 0.96315-0.96306 - 1.27015-1.27008 - 1.07260-1.07243 - 1683.22-1682.92 
920. 2020.06.05 15:19:38 - 1591370225.156 - 1.13119-1.13107 - 109.656-109.650 - 0.96315-0.96306 - 1.27015-1.27008 - 1.07266-1.07245 - 1683.04-1682.58 
921. 2020.06.05 15:19:38 - 1591370225.531 - 1.13120-1.13109 - 109.656-109.651 - 0.96315-0.96307 - 1.27015-1.27009 - 1.07266-1.07245 - 1682.98-1682.56 
922. 2020.06.05 15:19:38 - 1591370227.390 - 1.13119-1.13107 - 109.647-109.643 - 0.96315-0.96307 - 1.27017-1.27009 - 1.07265-1.07247 - 1683.32-1682.89 
923. 2020.06.05 15:19:38 - 1591370229.187 - 1.13114-1.13102 - 109.649-109.646 - 0.96321-0.96312 - 1.27012-1.27006 - 1.07260-1.07245 - 1683.06-1682.89 
924. 2020.06.05 15:19:38 - 1591370229.265 - 1.13114-1.13102 - 109.649-109.646 - 0.96321-0.96312 - 1.27012-1.27006 - 1.07260-1.07245 - 1683.04-1682.79 
925. 2020.06.05 15:19:38 - 1591370229.390 - 1.13114-1.13102 - 109.649-109.646 - 0.96321-0.96312 - 1.27012-1.27006 - 1.07260-1.07245 - 1683.04-1682.78 
926. 2020.06.05 15:19:38 - 1591370234.203 - 1.13113-1.13101 - 109.636-109.632 - 0.96319-0.96308 - 1.27016-1.27009 - 1.07259-1.07242 - 1682.87-1682.67 
927. 2020.06.05 15:19:38 - 1591370234.281 - 1.13113-1.13102 - 109.636-109.632 - 0.96319-0.96308 - 1.27016-1.27009 - 1.07259-1.07242 - 1682.88-1682.70 
928. 2020.06.05 15:19:38 - 1591370234.422 - 1.13114-1.13102 - 109.636-109.632 - 0.96318-0.96308 - 1.27016-1.27009 - 1.07259-1.07242 - 1682.88-1682.70 
929. 2020.06.05 15:19:38 - 1591370235.375 - 1.13114-1.13101 - 109.636-109.632 - 0.96319-0.96310 - 1.27016-1.27008 - 1.07261-1.07242 - 1682.76-1682.49 
930. 2020.06.05 15:19:38 - 1591370237.328 - 1.13114-1.13101 - 109.636-109.632 - 0.96325-0.96315 - 1.27021-1.27016 - 1.07262-1.07243 - 1682.71-1682.67 
931. 2020.06.05 15:19:38 - 1591370238.547 - 1.13112-1.13100 - 109.636-109.632 - 0.96327-0.96317 - 1.27018-1.27010 - 1.07263-1.07245 - 1682.80-1682.70 
932. 2020.06.05 15:19:38 - 1591370241.265 - 1.13107-1.13096 - 109.641-109.637 - 0.96335-0.96325 - 1.27000-1.26997 - 1.07263-1.07242 - 1682.45-1682.31 
933. 2020.06.05 15:19:38 - 1591370244.578 - 1.13101-1.13088 - 109.645-109.639 - 0.96341-0.96332 - 1.26994-1.26988 - 1.07263-1.07244 - 1682.93-1682.89 
934. 2020.06.05 15:19:38 - 1591370248.437 - 1.13101-1.13089 - 109.639-109.633 - 0.96337-0.96326 - 1.26993-1.26985 - 1.07255-1.07237 - 1683.15-1683.05 
935. 2020.06.05 15:19:38 - 1591370252.172 - 1.13100-1.13088 - 109.638-109.633 - 0.96336-0.96327 - 1.26993-1.26984 - 1.07255-1.07236 - 1683.52-1683.46 
936. 2020.06.05 15:19:38 - 1591370254.625 - 1.13090-1.13079 - 109.644-109.639 - 0.96345-0.96338 - 1.26975-1.26967 - 1.07254-1.07235 - 1683.68-1683.29 
937. 2020.06.05 15:19:38 - 1591370257.203 - 1.13082-1.13071 - 109.641-109.635 - 0.96350-0.96343 - 1.26964-1.26956 - 1.07255-1.07237 - 1683.65-1683.36 
938. 2020.06.05 15:19:38 - 1591370257.640 - 1.13082-1.13070 - 109.641-109.635 - 0.96351-0.96344 - 1.26962-1.26954 - 1.07255-1.07237 - 1683.69-1683.41 
939. 2020.06.05 15:19:38 - 1591370265.578 - 1.13069-1.13057 - 109.651-109.647 - 0.96371-0.96364 - 1.26948-1.26941 - 1.07252-1.07235 - 1683.07-1682.94 
940. 2020.06.05 15:19:38 - 1591370268.437 - 1.13076-1.13063 - 109.661-109.657 - 0.96369-0.96362 - 1.26954-1.26947 - 1.07246-1.07225 - 1682.71-1682.43 
941. 2020.06.05 15:19:38 - 1591370269.515 - 1.13069-1.13057 - 109.663-109.658 - 0.96371-0.96363 - 1.26948-1.26945 - 1.07246-1.07228 - 1682.36-1682.29 
942. 2020.06.05 15:19:38 - 1591370270.625 - 1.13069-1.13057 - 109.663-109.659 - 0.96370-0.96362 - 1.26936-1.26929 - 1.07247-1.07228 - 1682.53-1682.30 
943. 2020.06.05 15:19:38 - 1591370270.781 - 1.13069-1.13056 - 109.663-109.659 - 0.96370-0.96362 - 1.26936-1.26929 - 1.07247-1.07226 - 1682.53-1682.30 
944. 2020.06.05 15:19:38 - 1591370273.312 - 1.13076-1.13064 - 109.659-109.654 - 0.96366-0.96359 - 1.26941-1.26937 - 1.07243-1.07224 - 1683.23-1682.84 
945. 2020.06.05 15:19:38 - 1591370273.406 - 1.13076-1.13064 - 109.659-109.654 - 0.96366-0.96359 - 1.26940-1.26932 - 1.07243-1.07224 - 1683.23-1682.84 
946. 2020.06.05 15:19:38 - 1591370275.312 - 1.13083-1.13072 - 109.657-109.652 - 0.96361-0.96354 - 1.26938-1.26934 - 1.07247-1.07226 - 1683.27-1683.19 
947. 2020.06.05 15:19:38 - 1591370275.468 - 1.13083-1.13071 - 109.657-109.652 - 0.96361-0.96354 - 1.26939-1.26936 - 1.07247-1.07226 - 1683.39-1683.18 
948. 2020.06.05 15:19:38 - 1591370275.703 - 1.13083-1.13071 - 109.657-109.652 - 0.96361-0.96354 - 1.26939-1.26936 - 1.07247-1.07226 - 1683.39-1683.18 
949. 2020.06.05 15:19:38 - 1591370277.15 - 1.13084-1.13073 - 109.657-109.651 - 0.96359-0.96353 - 1.26937-1.26931 - 1.07247-1.07225 - 1683.26-1683.09 
950. 2020.06.05 15:19:38 - 1591370279.687 - 1.13074-1.13062 - 109.663-109.658 - 0.96379-0.96372 - 1.26937-1.26932 - 1.07235-1.07219 - 1683.08-1682.87 
951. 2020.06.05 15:19:38 - 1591370280.484 - 1.13074-1.13062 - 109.661-109.655 - 0.96381-0.96374 - 1.26937-1.26932 - 1.07236-1.07219 - 1683.09-1682.89 
952. 2020.06.05 15:19:38 - 1591370281.968 - 1.13079-1.13067 - 109.661-109.655 - 0.96380-0.96374 - 1.26927-1.26919 - 1.07237-1.07220 - 1683.50-1683.30 
953. 2020.06.05 15:19:38 - 1591370282.31 - 1.13079-1.13067 - 109.661-109.655 - 0.96380-0.96374 - 1.26927-1.26919 - 1.07237-1.07220 - 1683.50-1683.30 
954. 2020.06.05 15:19:38 - 1591370284.78 - 1.13086-1.13073 - 109.665-109.659 - 0.96380-0.96374 - 1.26935-1.26927 - 1.07240-1.07222 - 1683.35-1683.29 
955. 2020.06.05 15:19:38 - 1591370284.390 - 1.13086-1.13073 - 109.665-109.659 - 0.96379-0.96373 - 1.26937-1.26931 - 1.07240-1.07222 - 1683.34-1683.25 
956. 2020.06.05 15:19:38 - 1591370286.187 - 1.13084-1.13071 - 109.665-109.658 - 0.96391-0.96383 - 1.26940-1.26932 - 1.07237-1.07223 - 1683.20-1683.09 
957. 2020.06.05 15:19:38 - 1591370286.422 - 1.13085-1.13072 - 109.664-109.658 - 0.96401-0.96396 - 1.26940-1.26933 - 1.07237-1.07223 - 1683.12-1683.08 
958. 2020.06.05 15:19:38 - 1591370288.234 - 1.13094-1.13082 - 109.662-109.657 - 0.96400-0.96391 - 1.26946-1.26939 - 1.07236-1.07216 - 1683.05-1682.84 
959. 2020.06.05 15:19:38 - 1591370291.922 - 1.13098-1.13086 - 109.667-109.662 - 0.96384-0.96376 - 1.26937-1.26929 - 1.07230-1.07214 - 1682.55-1682.43 
960. 2020.06.05 15:19:38 - 1591370292.375 - 1.13098-1.13087 - 109.669-109.663 - 0.96384-0.96376 - 1.26937-1.26931 - 1.07229-1.07212 - 1682.43-1682.32 
961. 2020.06.05 15:19:38 - 1591370292.531 - 1.13098-1.13086 - 109.668-109.663 - 0.96384-0.96375 - 1.26937-1.26931 - 1.07231-1.07213 - 1682.33-1682.16 
962. 2020.06.05 15:19:38 - 1591370292.609 - 1.13098-1.13086 - 109.668-109.663 - 0.96384-0.96375 - 1.26937-1.26931 - 1.07231-1.07213 - 1682.33-1682.16 
963. 2020.06.05 15:19:38 - 1591370292.640 - 1.13098-1.13086 - 109.668-109.663 - 0.96383-0.96375 - 1.26937-1.26931 - 1.07231-1.07213 - 1682.34-1682.24 
964. 2020.06.05 15:19:38 - 1591370295.359 - 1.13097-1.13086 - 109.672-109.666 - 0.96383-0.96375 - 1.26939-1.26931 - 1.07230-1.07211 - 1682.49-1682.35 
965. 2020.06.05 15:19:38 - 1591370295.625 - 1.13100-1.13089 - 109.670-109.665 - 0.96381-0.96375 - 1.26948-1.26945 - 1.07229-1.07210 - 1682.38-1682.28 
966. 2020.06.05 15:19:38 - 1591370295.672 - 1.13103-1.13091 - 109.670-109.665 - 0.96378-0.96370 - 1.26948-1.26945 - 1.07227-1.07212 - 1682.38-1682.28 
967. 2020.06.05 15:19:38 - 1591370296.625 - 1.13099-1.13086 - 109.669-109.664 - 0.96389-0.96380 - 1.26956-1.26950 - 1.07227-1.07209 - 1682.26-1682.03 
968. 2020.06.05 15:19:38 - 1591370297.93 - 1.13099-1.13086 - 109.669-109.664 - 0.96389-0.96380 - 1.26952-1.26949 - 1.07227-1.07209 - 1682.32-1682.21 
969. 2020.06.05 15:19:38 - 1591370297.312 - 1.13098-1.13086 - 109.669-109.664 - 0.96389-0.96380 - 1.26952-1.26949 - 1.07227-1.07209 - 1682.38-1682.25 
970. 2020.06.05 15:19:38 - 1591370301.234 - 1.13110-1.13097 - 109.668-109.664 - 0.96380-0.96372 - 1.26957-1.26953 - 1.07228-1.07209 - 1682.91-1682.74 
971. 2020.06.05 15:19:38 - 1591370301.375 - 1.13110-1.13097 - 109.668-109.664 - 0.96380-0.96372 - 1.26958-1.26953 - 1.07228-1.07209 - 1682.91-1682.72 
972. 2020.06.05 15:19:38 - 1591370301.718 - 1.13110-1.13097 - 109.668-109.664 - 0.96380-0.96372 - 1.26958-1.26953 - 1.07228-1.07209 - 1682.63-1682.45 
973. 2020.06.05 15:19:38 - 1591370301.765 - 1.13110-1.13097 - 109.668-109.664 - 0.96380-0.96372 - 1.26958-1.26953 - 1.07228-1.07209 - 1682.65-1682.40 
974. 2020.06.05 15:19:38 - 1591370303.203 - 1.13112-1.13100 - 109.674-109.669 - 0.96385-0.96375 - 1.26961-1.26955 - 1.07226-1.07210 - 1682.45-1682.17 
975. 2020.06.05 15:19:38 - 1591370303.281 - 1.13112-1.13100 - 109.674-109.669 - 0.96385-0.96375 - 1.26960-1.26955 - 1.07226-1.07210 - 1682.45-1682.17 
976. 2020.06.05 15:19:38 - 1591370303.437 - 1.13112-1.13100 - 109.674-109.669 - 0.96385-0.96375 - 1.26960-1.26955 - 1.07226-1.07210 - 1682.45-1682.17 
977. 2020.06.05 15:19:38 - 1591370303.672 - 1.13112-1.13100 - 109.675-109.672 - 0.96385-0.96375 - 1.26960-1.26955 - 1.07229-1.07210 - 1682.57-1682.22 
978. 2020.06.05 15:19:38 - 1591370305.328 - 1.13116-1.13103 - 109.674-109.670 - 0.96377-0.96369 - 1.26963-1.26957 - 1.07226-1.07207 - 1682.67-1682.44 
979. 2020.06.05 15:19:38 - 1591370305.406 - 1.13116-1.13103 - 109.674-109.670 - 0.96377-0.96369 - 1.26963-1.26957 - 1.07226-1.07207 - 1682.67-1682.44 
980. 2020.06.05 15:19:38 - 1591370305.578 - 1.13116-1.13103 - 109.674-109.670 - 0.96377-0.96367 - 1.26963-1.26957 - 1.07226-1.07207 - 1682.71-1682.44 
981. 2020.06.05 15:19:38 - 1591370305.625 - 1.13116-1.13103 - 109.674-109.670 - 0.96377-0.96367 - 1.26963-1.26957 - 1.07226-1.07207 - 1682.71-1682.44 
982. 2020.06.05 15:19:38 - 1591370305.687 - 1.13116-1.13103 - 109.674-109.670 - 0.96377-0.96367 - 1.26963-1.26956 - 1.07227-1.07207 - 1682.71-1682.44 
983. 2020.06.05 15:19:38 - 1591370305.890 - 1.13116-1.13103 - 109.674-109.670 - 0.96377-0.96367 - 1.26962-1.26956 - 1.07227-1.07207 - 1682.87-1682.52 
984. 2020.06.05 15:19:38 - 1591370307.422 - 1.13116-1.13104 - 109.675-109.668 - 0.96376-0.96368 - 1.26967-1.26960 - 1.07228-1.07209 - 1682.96-1682.61 
985. 2020.06.05 15:19:38 - 1591370307.531 - 1.13116-1.13104 - 109.675-109.668 - 0.96376-0.96368 - 1.26964-1.26958 - 1.07227-1.07208 - 1682.99-1682.63 
986. 2020.06.05 15:19:38 - 1591370308.515 - 1.13112-1.13100 - 109.674-109.669 - 0.96379-0.96371 - 1.26973-1.26968 - 1.07229-1.07208 - 1682.99-1682.63 
987. 2020.06.05 15:19:38 - 1591370309.484 - 1.13117-1.13104 - 109.675-109.669 - 0.96377-0.96371 - 1.26973-1.26967 - 1.07229-1.07208 - 1682.97-1682.61 
988. 2020.06.05 15:19:38 - 1591370309.547 - 1.13117-1.13104 - 109.675-109.669 - 0.96377-0.96371 - 1.26973-1.26967 - 1.07229-1.07208 - 1682.97-1682.61 
989. 2020.06.05 15:19:38 - 1591370314.234 - 1.13105-1.13092 - 109.675-109.669 - 0.96380-0.96371 - 1.26962-1.26959 - 1.07223-1.07207 - 1683.11-1682.81 
990. 2020.06.05 15:19:38 - 1591370322.734 - 1.13112-1.13101 - 109.662-109.656 - 0.96374-0.96364 - 1.26972-1.26967 - 1.07222-1.07205 - 1682.75-1682.52 
991. 2020.06.05 15:19:38 - 1591370323.172 - 1.13112-1.13101 - 109.662-109.656 - 0.96374-0.96364 - 1.26976-1.26968 - 1.07221-1.07204 - 1682.75-1682.52 *
992. 2020.06.05 15:19:38 - 1591370323.172 - 1.13112-1.13101 - 109.662-109.656 - 0.96374-0.96364 - 1.26976-1.26968 - 1.07221-1.07204 - 1682.75-1682.52 *
993. 2020.06.05 15:19:38 - 1591370323.172 - 1.13112-1.13101 - 109.662-109.656 - 0.96374-0.96364 - 1.26976-1.26968 - 1.07221-1.07204 - 1682.75-1682.52 *
994. 2020.06.05 15:19:38 - 1591370323.172 - 1.13112-1.13101 - 109.662-109.656 - 0.96374-0.96364 - 1.26976-1.26968 - 1.07221-1.07204 - 1682.75-1682.52 *
995. 2020.06.05 15:19:38 - 1591370324.187 - 1.13112-1.13101 - 109.662-109.656 - 0.96374-0.96364 - 1.26976-1.26968 - 1.07221-1.07204 - 1682.77-1682.60 *
996. 2020.06.05 15:19:38 - 1591370374.734 - 1.13111-1.13099 - 109.651-109.646 - 0.96363-0.96355 - 1.26973-1.26967 - 1.07206-1.07189 - 1682.14-1681.88 
997. 2020.06.05 15:19:38 - 1591370375.203 - 1.13111-1.13099 - 109.651-109.646 - 0.96362-0.96355 - 1.26975-1.26967 - 1.07207-1.07190 - 1682.26-1682.09 *
998. 2020.06.05 15:19:38 - 1591370375.203 - 1.13111-1.13099 - 109.651-109.646 - 0.96362-0.96355 - 1.26975-1.26967 - 1.07207-1.07190 - 1682.26-1682.09 *
999. 2020.06.05 15:19:38 - 1591370375.781 - 1.13111-1.13099 - 109.652-109.647 - 0.96363-0.96355 - 1.26975-1.26968 - 1.07205-1.07190 - 1682.49-1682.32 *
1000. 2020.06.05 15:19:38 - 1591370375.937 - 1.13111-1.13099 - 109.652-109.647 - 0.96363-0.96355 - 1.26975-1.26968 - 1.07205-1.07190 - 1682.44-1682.23 *