-> 2020.06.05 15:07:21 - 1591369641.687 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.05 15:07:23 - 1591369179.531 - 1.12959-1.12947 - 109.590-109.585 - 0.96380-0.96371 - 1.26579-1.26576 - 1.07229-1.07215 - 1687.30-1686.89 
502. 2020.06.05 15:07:23 - 1591369180.109 - 1.12960-1.12949 - 109.590-109.585 - 0.96380-0.96371 - 1.26580-1.26573 - 1.07231-1.07216 - 1687.33-1686.85 
503. 2020.06.05 15:07:23 - 1591369180.156 - 1.12960-1.12949 - 109.590-109.585 - 0.96380-0.96371 - 1.26580-1.26573 - 1.07231-1.07216 - 1687.33-1686.85 
504. 2020.06.05 15:07:23 - 1591369180.203 - 1.12960-1.12949 - 109.590-109.585 - 0.96380-0.96371 - 1.26580-1.26573 - 1.07231-1.07216 - 1687.33-1686.85 
505. 2020.06.05 15:07:23 - 1591369180.391 - 1.12963-1.12952 - 109.587-109.582 - 0.96376-0.96365 - 1.26581-1.26576 - 1.07231-1.07216 - 1687.33-1686.85 
506. 2020.06.05 15:07:23 - 1591369180.344 - 1.12965-1.12953 - 109.588-109.582 - 0.96376-0.96365 - 1.26575-1.26570 - 1.07231-1.07216 - 1687.33-1686.80 
507. 2020.06.05 15:07:23 - 1591369181.812 - 1.12965-1.12954 - 109.587-109.581 - 0.96375-0.96365 - 1.26575-1.26568 - 1.07231-1.07216 - 1687.34-1686.80 
508. 2020.06.05 15:07:23 - 1591369181.859 - 1.12965-1.12954 - 109.587-109.581 - 0.96375-0.96365 - 1.26575-1.26568 - 1.07231-1.07216 - 1687.34-1686.80 
509. 2020.06.05 15:07:23 - 1591369181.328 - 1.12967-1.12956 - 109.587-109.581 - 0.96375-0.96365 - 1.26580-1.26574 - 1.07230-1.07215 - 1687.35-1686.85 
510. 2020.06.05 15:07:23 - 1591369182.328 - 1.12964-1.12953 - 109.586-109.581 - 0.96380-0.96370 - 1.26574-1.26567 - 1.07232-1.07214 - 1687.37-1686.87 
511. 2020.06.05 15:07:23 - 1591369183.859 - 1.12965-1.12954 - 109.586-109.581 - 0.96379-0.96369 - 1.26580-1.26576 - 1.07232-1.07213 - 1687.51-1687.01 
512. 2020.06.05 15:07:23 - 1591369183.922 - 1.12965-1.12954 - 109.586-109.581 - 0.96379-0.96369 - 1.26580-1.26576 - 1.07232-1.07213 - 1687.51-1687.01 
513. 2020.06.05 15:07:23 - 1591369183.78 - 1.12964-1.12953 - 109.586-109.581 - 0.96379-0.96369 - 1.26580-1.26575 - 1.07232-1.07213 - 1687.51-1687.08 
514. 2020.06.05 15:07:23 - 1591369183.31 - 1.12962-1.12951 - 109.586-109.580 - 0.96379-0.96369 - 1.26576-1.26571 - 1.07232-1.07213 - 1687.51-1687.08 
515. 2020.06.05 15:07:23 - 1591369184.156 - 1.12965-1.12954 - 109.584-109.580 - 0.96375-0.96368 - 1.26579-1.26574 - 1.07231-1.07213 - 1687.42-1687.02 
516. 2020.06.05 15:07:23 - 1591369184.187 - 1.12965-1.12954 - 109.584-109.580 - 0.96375-0.96368 - 1.26579-1.26574 - 1.07231-1.07213 - 1687.42-1687.02 
517. 2020.06.05 15:07:23 - 1591369184.218 - 1.12965-1.12954 - 109.584-109.580 - 0.96375-0.96368 - 1.26579-1.26574 - 1.07231-1.07213 - 1687.42-1687.02 
518. 2020.06.05 15:07:23 - 1591369186.922 - 1.12960-1.12949 - 109.585-109.579 - 0.96375-0.96366 - 1.26570-1.26564 - 1.07232-1.07214 - 1687.52-1687.23 
519. 2020.06.05 15:07:23 - 1591369186.953 - 1.12960-1.12949 - 109.585-109.579 - 0.96375-0.96366 - 1.26570-1.26564 - 1.07232-1.07214 - 1687.52-1687.23 
520. 2020.06.05 15:07:23 - 1591369186.968 - 1.12960-1.12949 - 109.585-109.579 - 0.96375-0.96366 - 1.26570-1.26564 - 1.07232-1.07214 - 1687.52-1687.23 
521. 2020.06.05 15:07:23 - 1591369186.140 - 1.12960-1.12949 - 109.585-109.579 - 0.96375-0.96366 - 1.26570-1.26564 - 1.07232-1.07214 - 1687.52-1687.23 
522. 2020.06.05 15:07:23 - 1591369186.390 - 1.12960-1.12949 - 109.585-109.580 - 0.96375-0.96366 - 1.26570-1.26564 - 1.07232-1.07213 - 1687.54-1687.22 
523. 2020.06.05 15:07:23 - 1591369187.953 - 1.12961-1.12949 - 109.585-109.580 - 0.96374-0.96365 - 1.26571-1.26564 - 1.07233-1.07214 - 1687.46-1687.10 
524. 2020.06.05 15:07:23 - 1591369188.47 - 1.12960-1.12948 - 109.585-109.580 - 0.96382-0.96374 - 1.26567-1.26561 - 1.07230-1.07213 - 1687.33-1687.00 
525. 2020.06.05 15:07:23 - 1591369188.140 - 1.12960-1.12948 - 109.585-109.580 - 0.96382-0.96374 - 1.26567-1.26561 - 1.07230-1.07213 - 1687.33-1687.00 
526. 2020.06.05 15:07:23 - 1591369188.156 - 1.12960-1.12948 - 109.585-109.580 - 0.96382-0.96374 - 1.26567-1.26561 - 1.07230-1.07213 - 1687.33-1687.00 
527. 2020.06.05 15:07:23 - 1591369189.0 - 1.12960-1.12948 - 109.585-109.580 - 0.96382-0.96374 - 1.26567-1.26561 - 1.07230-1.07213 - 1687.33-1687.00 
528. 2020.06.05 15:07:23 - 1591369189.47 - 1.12960-1.12948 - 109.585-109.580 - 0.96382-0.96374 - 1.26567-1.26561 - 1.07230-1.07213 - 1687.33-1687.00 
529. 2020.06.05 15:07:23 - 1591369192.250 - 1.12944-1.12933 - 109.577-109.572 - 0.96383-0.96374 - 1.26559-1.26552 - 1.07230-1.07210 - 1686.92-1686.62 
530. 2020.06.05 15:07:23 - 1591369193.875 - 1.12957-1.12946 - 109.574-109.570 - 0.96380-0.96373 - 1.26559-1.26555 - 1.07226-1.07214 - 1686.88-1686.57 
531. 2020.06.05 15:07:23 - 1591369193.297 - 1.12956-1.12945 - 109.575-109.569 - 0.96376-0.96367 - 1.26562-1.26560 - 1.07226-1.07210 - 1686.93-1686.60 
532. 2020.06.05 15:07:23 - 1591369193.578 - 1.12955-1.12944 - 109.576-109.571 - 0.96369-0.96362 - 1.26573-1.26569 - 1.07226-1.07210 - 1686.86-1686.57 
533. 2020.06.05 15:07:23 - 1591369194.234 - 1.12957-1.12944 - 109.577-109.571 - 0.96381-0.96373 - 1.26573-1.26569 - 1.07225-1.07210 - 1686.89-1686.55 
534. 2020.06.05 15:07:23 - 1591369196.531 - 1.12956-1.12942 - 109.576-109.570 - 0.96367-0.96359 - 1.26576-1.26573 - 1.07226-1.07207 - 1686.84-1686.50 
535. 2020.06.05 15:07:23 - 1591369196.578 - 1.12956-1.12942 - 109.576-109.570 - 0.96367-0.96359 - 1.26576-1.26573 - 1.07226-1.07207 - 1686.84-1686.50 
536. 2020.06.05 15:07:23 - 1591369196.828 - 1.12954-1.12942 - 109.576-109.570 - 0.96367-0.96359 - 1.26580-1.26574 - 1.07226-1.07207 - 1686.80-1686.52 
537. 2020.06.05 15:07:23 - 1591369196.875 - 1.12954-1.12942 - 109.576-109.570 - 0.96367-0.96359 - 1.26580-1.26574 - 1.07226-1.07207 - 1686.77-1686.50 
538. 2020.06.05 15:07:23 - 1591369196.937 - 1.12955-1.12942 - 109.576-109.570 - 0.96367-0.96359 - 1.26580-1.26576 - 1.07226-1.07207 - 1686.77-1686.50 
539. 2020.06.05 15:07:23 - 1591369196.31 - 1.12955-1.12942 - 109.576-109.570 - 0.96367-0.96359 - 1.26576-1.26573 - 1.07226-1.07207 - 1686.80-1686.50 
540. 2020.06.05 15:07:23 - 1591369196.140 - 1.12955-1.12942 - 109.576-109.570 - 0.96367-0.96359 - 1.26576-1.26573 - 1.07226-1.07207 - 1686.80-1686.50 
541. 2020.06.05 15:07:23 - 1591369197.375 - 1.12955-1.12943 - 109.576-109.570 - 0.96367-0.96359 - 1.26576-1.26573 - 1.07226-1.07207 - 1686.77-1686.48 
542. 2020.06.05 15:07:23 - 1591369198.797 - 1.12976-1.12964 - 109.567-109.562 - 0.96346-0.96337 - 1.26581-1.26575 - 1.07221-1.07207 - 1687.11-1686.72 
543. 2020.06.05 15:07:23 - 1591369199.0 - 1.12977-1.12965 - 109.567-109.562 - 0.96345-0.96336 - 1.26584-1.26578 - 1.07226-1.07210 - 1687.23-1686.87 
544. 2020.06.05 15:07:23 - 1591369199.32 - 1.12977-1.12965 - 109.567-109.562 - 0.96345-0.96336 - 1.26584-1.26578 - 1.07226-1.07210 - 1687.26-1686.97 
545. 2020.06.05 15:07:23 - 1591369200.547 - 1.12979-1.12966 - 109.567-109.562 - 0.96345-0.96336 - 1.26585-1.26578 - 1.07226-1.07209 - 1687.30-1687.05 
546. 2020.06.05 15:07:23 - 1591369200.750 - 1.12979-1.12966 - 109.567-109.562 - 0.96345-0.96336 - 1.26585-1.26578 - 1.07226-1.07209 - 1687.34-1687.04 
547. 2020.06.05 15:07:23 - 1591369201.282 - 1.12978-1.12966 - 109.567-109.562 - 0.96345-0.96335 - 1.26585-1.26578 - 1.07226-1.07209 - 1687.34-1687.04 
548. 2020.06.05 15:07:23 - 1591369202.547 - 1.12969-1.12956 - 109.573-109.569 - 0.96350-0.96343 - 1.26579-1.26575 - 1.07227-1.07213 - 1687.64-1687.43 
549. 2020.06.05 15:07:23 - 1591369202.594 - 1.12969-1.12956 - 109.573-109.569 - 0.96350-0.96343 - 1.26579-1.26575 - 1.07227-1.07213 - 1687.64-1687.43 
550. 2020.06.05 15:07:23 - 1591369202.672 - 1.12969-1.12956 - 109.573-109.569 - 0.96350-0.96343 - 1.26579-1.26575 - 1.07227-1.07212 - 1687.64-1687.43 
551. 2020.06.05 15:07:23 - 1591369203.938 - 1.12958-1.12946 - 109.574-109.570 - 0.96356-0.96347 - 1.26572-1.26564 - 1.07228-1.07210 - 1687.83-1687.58 
552. 2020.06.05 15:07:23 - 1591369203.969 - 1.12958-1.12946 - 109.574-109.570 - 0.96356-0.96347 - 1.26572-1.26564 - 1.07228-1.07210 - 1687.83-1687.58 
553. 2020.06.05 15:07:23 - 1591369204.32 - 1.12961-1.12948 - 109.575-109.570 - 0.96355-0.96344 - 1.26574-1.26568 - 1.07229-1.07212 - 1687.85-1687.51 
554. 2020.06.05 15:07:23 - 1591369205.954 - 1.12952-1.12940 - 109.577-109.572 - 0.96362-0.96353 - 1.26565-1.26558 - 1.07228-1.07210 - 1687.66-1687.37 
555. 2020.06.05 15:07:23 - 1591369206.469 - 1.12953-1.12941 - 109.577-109.572 - 0.96362-0.96353 - 1.26567-1.26563 - 1.07228-1.07210 - 1687.72-1687.39 
556. 2020.06.05 15:07:23 - 1591369207.532 - 1.12961-1.12947 - 109.577-109.572 - 0.96357-0.96345 - 1.26573-1.26568 - 1.07228-1.07212 - 1687.86-1687.50 
557. 2020.06.05 15:07:23 - 1591369207.860 - 1.12958-1.12947 - 109.575-109.569 - 0.96357-0.96346 - 1.26572-1.26568 - 1.07228-1.07212 - 1688.03-1687.73 
558. 2020.06.05 15:07:23 - 1591369207.0 - 1.12958-1.12947 - 109.575-109.569 - 0.96357-0.96346 - 1.26572-1.26568 - 1.07228-1.07212 - 1688.03-1687.73 
559. 2020.06.05 15:07:23 - 1591369208.594 - 1.12953-1.12941 - 109.575-109.569 - 0.96357-0.96348 - 1.26567-1.26563 - 1.07228-1.07212 - 1688.16-1687.91 
560. 2020.06.05 15:07:23 - 1591369208.688 - 1.12953-1.12941 - 109.575-109.569 - 0.96357-0.96348 - 1.26567-1.26563 - 1.07228-1.07212 - 1688.16-1687.91 
561. 2020.06.05 15:07:23 - 1591369209.360 - 1.12953-1.12941 - 109.575-109.569 - 0.96357-0.96348 - 1.26567-1.26563 - 1.07228-1.07212 - 1688.16-1687.91 
562. 2020.06.05 15:07:23 - 1591369211.937 - 1.12956-1.12943 - 109.578-109.573 - 0.96354-0.96348 - 1.26569-1.26562 - 1.07230-1.07215 - 1688.07-1687.70 
563. 2020.06.05 15:07:23 - 1591369211.109 - 1.12956-1.12943 - 109.578-109.573 - 0.96354-0.96348 - 1.26569-1.26562 - 1.07230-1.07215 - 1688.08-1687.70 
564. 2020.06.05 15:07:23 - 1591369211.172 - 1.12956-1.12943 - 109.579-109.573 - 0.96354-0.96348 - 1.26569-1.26562 - 1.07230-1.07215 - 1688.08-1687.67 
565. 2020.06.05 15:07:23 - 1591369211.312 - 1.12956-1.12943 - 109.579-109.573 - 0.96354-0.96348 - 1.26569-1.26564 - 1.07230-1.07215 - 1688.08-1687.67 
566. 2020.06.05 15:07:23 - 1591369211.343 - 1.12956-1.12943 - 109.579-109.573 - 0.96354-0.96348 - 1.26569-1.26564 - 1.07230-1.07215 - 1688.08-1687.67 
567. 2020.06.05 15:07:23 - 1591369214.172 - 1.12958-1.12944 - 109.573-109.568 - 0.96353-0.96347 - 1.26572-1.26565 - 1.07231-1.07214 - 1688.12-1687.78 
568. 2020.06.05 15:07:23 - 1591369214.422 - 1.12956-1.12944 - 109.574-109.569 - 0.96354-0.96347 - 1.26571-1.26565 - 1.07231-1.07214 - 1688.16-1687.71 
569. 2020.06.05 15:07:23 - 1591369214.453 - 1.12956-1.12944 - 109.574-109.569 - 0.96354-0.96347 - 1.26571-1.26565 - 1.07231-1.07214 - 1688.16-1687.71 
570. 2020.06.05 15:07:23 - 1591369216.218 - 1.12936-1.12924 - 109.577-109.571 - 0.96365-0.96357 - 1.26561-1.26555 - 1.07236-1.07223 - 1688.25-1687.81 
571. 2020.06.05 15:07:23 - 1591369216.297 - 1.12934-1.12923 - 109.577-109.571 - 0.96365-0.96357 - 1.26561-1.26555 - 1.07236-1.07223 - 1688.25-1687.81 
572. 2020.06.05 15:07:23 - 1591369218.109 - 1.12918-1.12907 - 109.579-109.573 - 0.96373-0.96366 - 1.26553-1.26546 - 1.07236-1.07220 - 1688.36-1687.97 
573. 2020.06.05 15:07:23 - 1591369218.281 - 1.12916-1.12905 - 109.579-109.573 - 0.96369-0.96361 - 1.26553-1.26546 - 1.07235-1.07220 - 1688.36-1687.97 
574. 2020.06.05 15:07:23 - 1591369218.422 - 1.12916-1.12904 - 109.579-109.573 - 0.96370-0.96362 - 1.26552-1.26545 - 1.07235-1.07220 - 1688.36-1687.97 
575. 2020.06.05 15:07:23 - 1591369220.547 - 1.12914-1.12903 - 109.574-109.569 - 0.96375-0.96367 - 1.26553-1.26546 - 1.07236-1.07217 - 1688.48-1688.13 
576. 2020.06.05 15:07:23 - 1591369221.453 - 1.12918-1.12907 - 109.570-109.566 - 0.96374-0.96366 - 1.26556-1.26550 - 1.07236-1.07218 - 1688.44-1688.13 
577. 2020.06.05 15:07:23 - 1591369222.172 - 1.12911-1.12900 - 109.572-109.567 - 0.96378-0.96371 - 1.26554-1.26549 - 1.07236-1.07219 - 1688.40-1688.12 
578. 2020.06.05 15:07:23 - 1591369222.343 - 1.12911-1.12900 - 109.576-109.572 - 0.96377-0.96371 - 1.26554-1.26549 - 1.07236-1.07219 - 1688.35-1688.04 
579. 2020.06.05 15:07:23 - 1591369223.812 - 1.12907-1.12896 - 109.576-109.572 - 0.96377-0.96371 - 1.26552-1.26549 - 1.07237-1.07222 - 1688.33-1688.07 
580. 2020.06.05 15:07:23 - 1591369223.297 - 1.12907-1.12896 - 109.574-109.571 - 0.96381-0.96374 - 1.26550-1.26545 - 1.07237-1.07221 - 1688.40-1688.09 
581. 2020.06.05 15:07:23 - 1591369226.656 - 1.12892-1.12880 - 109.582-109.577 - 0.96400-0.96392 - 1.26537-1.26532 - 1.07243-1.07226 - 1687.40-1687.10 
582. 2020.06.05 15:07:23 - 1591369228.109 - 1.12901-1.12890 - 109.581-109.577 - 0.96393-0.96383 - 1.26544-1.26541 - 1.07254-1.07238 - 1687.41-1687.06 
583. 2020.06.05 15:07:23 - 1591369228.312 - 1.12902-1.12891 - 109.581-109.577 - 0.96390-0.96383 - 1.26544-1.26541 - 1.07254-1.07238 - 1687.41-1687.07 
584. 2020.06.05 15:07:23 - 1591369229.437 - 1.12916-1.12904 - 109.579-109.574 - 0.96395-0.96385 - 1.26556-1.26551 - 1.07252-1.07235 - 1687.49-1687.16 
585. 2020.06.05 15:07:23 - 1591369230.484 - 1.12923-1.12911 - 109.574-109.570 - 0.96388-0.96379 - 1.26557-1.26551 - 1.07251-1.07235 - 1687.50-1687.17 
586. 2020.06.05 15:07:23 - 1591369230.625 - 1.12918-1.12907 - 109.574-109.570 - 0.96388-0.96380 - 1.26555-1.26549 - 1.07250-1.07235 - 1687.50-1687.17 
587. 2020.06.05 15:07:23 - 1591369231.203 - 1.12920-1.12909 - 109.577-109.572 - 0.96389-0.96380 - 1.26555-1.26553 - 1.07250-1.07235 - 1687.47-1687.16 
588. 2020.06.05 15:07:23 - 1591369232.625 - 1.12926-1.12914 - 109.578-109.573 - 0.96383-0.96374 - 1.26569-1.26564 - 1.07251-1.07235 - 1687.61-1687.24 
589. 2020.06.05 15:07:23 - 1591369233.93 - 1.12926-1.12914 - 109.578-109.573 - 0.96383-0.96374 - 1.26572-1.26565 - 1.07251-1.07235 - 1687.51-1687.19 
590. 2020.06.05 15:07:23 - 1591369233.125 - 1.12926-1.12914 - 109.578-109.573 - 0.96383-0.96374 - 1.26572-1.26565 - 1.07251-1.07235 - 1687.51-1687.19 
591. 2020.06.05 15:07:23 - 1591369233.218 - 1.12926-1.12915 - 109.578-109.573 - 0.96383-0.96374 - 1.26572-1.26566 - 1.07251-1.07235 - 1687.51-1687.19 
592. 2020.06.05 15:07:23 - 1591369234.531 - 1.12924-1.12911 - 109.578-109.574 - 0.96384-0.96375 - 1.26569-1.26563 - 1.07252-1.07239 - 1687.46-1687.12 
593. 2020.06.05 15:07:23 - 1591369235.390 - 1.12922-1.12910 - 109.580-109.575 - 0.96389-0.96381 - 1.26572-1.26567 - 1.07253-1.07237 - 1687.34-1686.95 
594. 2020.06.05 15:07:23 - 1591369236.218 - 1.12924-1.12912 - 109.579-109.575 - 0.96389-0.96379 - 1.26572-1.26569 - 1.07252-1.07236 - 1687.36-1686.98 
595. 2020.06.05 15:07:23 - 1591369237.468 - 1.12924-1.12912 - 109.577-109.571 - 0.96387-0.96378 - 1.26572-1.26565 - 1.07253-1.07238 - 1687.35-1686.98 
596. 2020.06.05 15:07:23 - 1591369239.265 - 1.12925-1.12914 - 109.573-109.568 - 0.96385-0.96375 - 1.26567-1.26560 - 1.07253-1.07236 - 1687.27-1686.94 
597. 2020.06.05 15:07:23 - 1591369240.93 - 1.12925-1.12914 - 109.571-109.566 - 0.96385-0.96375 - 1.26567-1.26560 - 1.07253-1.07236 - 1687.58-1687.26 
598. 2020.06.05 15:07:23 - 1591369241.187 - 1.12928-1.12917 - 109.566-109.562 - 0.96383-0.96373 - 1.26573-1.26568 - 1.07252-1.07234 - 1687.44-1687.17 
599. 2020.06.05 15:07:23 - 1591369241.203 - 1.12928-1.12917 - 109.566-109.562 - 0.96383-0.96373 - 1.26573-1.26568 - 1.07252-1.07234 - 1687.43-1687.11 
600. 2020.06.05 15:07:23 - 1591369242.93 - 1.12904-1.12893 - 109.569-109.567 - 0.96391-0.96382 - 1.26557-1.26551 - 1.07255-1.07238 - 1687.29-1687.03 
601. 2020.06.05 15:07:23 - 1591369242.593 - 1.12892-1.12881 - 109.572-109.567 - 0.96397-0.96388 - 1.26545-1.26542 - 1.07250-1.07235 - 1687.24-1687.04 
602. 2020.06.05 15:07:23 - 1591369244.500 - 1.12878-1.12867 - 109.580-109.574 - 0.96404-0.96392 - 1.26528-1.26524 - 1.07253-1.07236 - 1686.71-1686.31 
603. 2020.06.05 15:07:23 - 1591369245.250 - 1.12877-1.12865 - 109.580-109.574 - 0.96404-0.96392 - 1.26531-1.26526 - 1.07253-1.07235 - 1686.73-1686.33 
604. 2020.06.05 15:07:23 - 1591369246.359 - 1.12891-1.12877 - 109.586-109.580 - 0.96400-0.96387 - 1.26538-1.26530 - 1.07252-1.07235 - 1686.68-1686.28 
605. 2020.06.05 15:07:23 - 1591369247.156 - 1.12887-1.12876 - 109.586-109.581 - 0.96400-0.96387 - 1.26538-1.26530 - 1.07252-1.07234 - 1686.58-1686.26 
606. 2020.06.05 15:07:23 - 1591369248.172 - 1.12898-1.12887 - 109.589-109.585 - 0.96399-0.96388 - 1.26546-1.26541 - 1.07251-1.07235 - 1686.39-1686.06 
607. 2020.06.05 15:07:23 - 1591369248.609 - 1.12900-1.12888 - 109.592-109.587 - 0.96397-0.96386 - 1.26550-1.26544 - 1.07251-1.07233 - 1686.42-1686.05 
608. 2020.06.05 15:07:23 - 1591369248.765 - 1.12901-1.12888 - 109.592-109.587 - 0.96397-0.96386 - 1.26550-1.26544 - 1.07251-1.07233 - 1686.42-1686.05 
609. 2020.06.05 15:07:23 - 1591369251.937 - 1.12901-1.12890 - 109.592-109.587 - 0.96399-0.96389 - 1.26546-1.26541 - 1.07251-1.07236 - 1686.19-1685.96 
610. 2020.06.05 15:07:23 - 1591369251.968 - 1.12901-1.12890 - 109.592-109.589 - 0.96399-0.96389 - 1.26547-1.26541 - 1.07251-1.07236 - 1686.19-1685.96 
611. 2020.06.05 15:07:23 - 1591369252.281 - 1.12899-1.12888 - 109.595-109.591 - 0.96402-0.96393 - 1.26544-1.26538 - 1.07255-1.07238 - 1686.21-1686.05 
612. 2020.06.05 15:07:23 - 1591369252.343 - 1.12899-1.12888 - 109.595-109.591 - 0.96402-0.96393 - 1.26544-1.26538 - 1.07255-1.07238 - 1686.21-1686.05 
613. 2020.06.05 15:07:23 - 1591369255.218 - 1.12906-1.12894 - 109.595-109.591 - 0.96397-0.96387 - 1.26547-1.26543 - 1.07248-1.07233 - 1686.18-1686.05 
614. 2020.06.05 15:07:23 - 1591369256.859 - 1.12910-1.12898 - 109.593-109.588 - 0.96392-0.96382 - 1.26557-1.26548 - 1.07247-1.07232 - 1686.48-1686.20 
615. 2020.06.05 15:07:23 - 1591369258.281 - 1.12901-1.12890 - 109.596-109.591 - 0.96393-0.96385 - 1.26552-1.26548 - 1.07252-1.07235 - 1686.56-1686.27 
616. 2020.06.05 15:07:23 - 1591369258.625 - 1.12897-1.12886 - 109.596-109.591 - 0.96398-0.96387 - 1.26547-1.26544 - 1.07249-1.07237 - 1686.56-1686.32 
617. 2020.06.05 15:07:23 - 1591369259.812 - 1.12897-1.12886 - 109.597-109.591 - 0.96395-0.96385 - 1.26547-1.26544 - 1.07251-1.07235 - 1686.65-1686.40 
618. 2020.06.05 15:07:23 - 1591369260.62 - 1.12896-1.12885 - 109.597-109.592 - 0.96399-0.96391 - 1.26541-1.26534 - 1.07248-1.07231 - 1686.42-1686.18 
619. 2020.06.05 15:07:23 - 1591369260.640 - 1.12893-1.12881 - 109.603-109.600 - 0.96402-0.96392 - 1.26542-1.26537 - 1.07251-1.07237 - 1686.27-1686.10 
620. 2020.06.05 15:07:23 - 1591369261.93 - 1.12896-1.12885 - 109.603-109.599 - 0.96400-0.96391 - 1.26545-1.26540 - 1.07248-1.07232 - 1686.29-1686.11 
621. 2020.06.05 15:07:23 - 1591369264.234 - 1.12929-1.12917 - 109.608-109.604 - 0.96390-0.96382 - 1.26559-1.26553 - 1.07253-1.07236 - 1686.39-1686.03 
622. 2020.06.05 15:07:23 - 1591369267.406 - 1.12927-1.12915 - 109.615-109.610 - 0.96399-0.96391 - 1.26559-1.26552 - 1.07253-1.07238 - 1685.27-1685.06 
623. 2020.06.05 15:07:23 - 1591369267.640 - 1.12927-1.12915 - 109.614-109.609 - 0.96399-0.96391 - 1.26559-1.26555 - 1.07256-1.07240 - 1685.26-1684.96 
624. 2020.06.05 15:07:23 - 1591369270.984 - 1.12923-1.12910 - 109.616-109.611 - 0.96397-0.96390 - 1.26561-1.26555 - 1.07260-1.07244 - 1685.33-1685.01 
625. 2020.06.05 15:07:23 - 1591369270.359 - 1.12923-1.12910 - 109.616-109.611 - 0.96397-0.96390 - 1.26562-1.26555 - 1.07260-1.07244 - 1685.29-1685.02 
626. 2020.06.05 15:07:23 - 1591369270.453 - 1.12921-1.12910 - 109.616-109.611 - 0.96397-0.96390 - 1.26561-1.26555 - 1.07260-1.07244 - 1685.29-1685.02 
627. 2020.06.05 15:07:23 - 1591369271.968 - 1.12920-1.12908 - 109.616-109.611 - 0.96399-0.96390 - 1.26556-1.26551 - 1.07260-1.07242 - 1685.34-1685.05 
628. 2020.06.05 15:07:23 - 1591369273.203 - 1.12914-1.12903 - 109.615-109.609 - 0.96408-0.96401 - 1.26551-1.26544 - 1.07254-1.07234 - 1685.57-1685.21 
629. 2020.06.05 15:07:23 - 1591369274.109 - 1.12917-1.12906 - 109.614-109.609 - 0.96405-0.96396 - 1.26554-1.26547 - 1.07254-1.07238 - 1685.46-1685.02 
630. 2020.06.05 15:07:23 - 1591369276.484 - 1.12915-1.12902 - 109.612-109.608 - 0.96407-0.96398 - 1.26554-1.26549 - 1.07257-1.07239 - 1685.45-1685.02 
631. 2020.06.05 15:07:23 - 1591369276.593 - 1.12915-1.12902 - 109.612-109.608 - 0.96407-0.96398 - 1.26554-1.26549 - 1.07257-1.07239 - 1685.42-1684.98 
632. 2020.06.05 15:07:23 - 1591369277.93 - 1.12915-1.12902 - 109.612-109.608 - 0.96407-0.96398 - 1.26555-1.26550 - 1.07258-1.07239 - 1685.42-1684.99 
633. 2020.06.05 15:07:23 - 1591369277.390 - 1.12915-1.12902 - 109.612-109.609 - 0.96407-0.96398 - 1.26560-1.26556 - 1.07258-1.07239 - 1685.38-1684.98 
634. 2020.06.05 15:07:23 - 1591369279.218 - 1.12919-1.12908 - 109.610-109.605 - 0.96403-0.96392 - 1.26562-1.26554 - 1.07260-1.07245 - 1685.45-1685.03 
635. 2020.06.05 15:07:23 - 1591369280.359 - 1.12920-1.12909 - 109.611-109.608 - 0.96404-0.96394 - 1.26565-1.26558 - 1.07258-1.07243 - 1685.57-1685.14 
636. 2020.06.05 15:07:23 - 1591369281.312 - 1.12919-1.12907 - 109.609-109.605 - 0.96404-0.96394 - 1.26565-1.26558 - 1.07259-1.07241 - 1685.49-1685.12 
637. 2020.06.05 15:07:23 - 1591369281.687 - 1.12919-1.12907 - 109.609-109.605 - 0.96404-0.96394 - 1.26565-1.26558 - 1.07259-1.07241 - 1685.49-1685.05 
638. 2020.06.05 15:07:23 - 1591369282.984 - 1.12919-1.12907 - 109.609-109.605 - 0.96404-0.96394 - 1.26565-1.26558 - 1.07259-1.07241 - 1685.44-1685.06 
639. 2020.06.05 15:07:23 - 1591369282.187 - 1.12919-1.12907 - 109.606-109.602 - 0.96402-0.96397 - 1.26568-1.26562 - 1.07258-1.07240 - 1685.48-1685.14 
640. 2020.06.05 15:07:23 - 1591369284.125 - 1.12915-1.12904 - 109.613-109.610 - 0.96402-0.96393 - 1.26560-1.26553 - 1.07256-1.07239 - 1685.84-1685.44 
641. 2020.06.05 15:07:23 - 1591369285.531 - 1.12917-1.12906 - 109.612-109.608 - 0.96393-0.96390 - 1.26562-1.26557 - 1.07254-1.07240 - 1685.75-1685.30 
642. 2020.06.05 15:07:23 - 1591369286.281 - 1.12918-1.12907 - 109.612-109.608 - 0.96389-0.96380 - 1.26561-1.26556 - 1.07254-1.07239 - 1685.83-1685.28 
643. 2020.06.05 15:07:23 - 1591369286.531 - 1.12919-1.12908 - 109.613-109.610 - 0.96389-0.96380 - 1.26561-1.26555 - 1.07254-1.07239 - 1685.90-1685.43 
644. 2020.06.05 15:07:23 - 1591369289.672 - 1.12903-1.12891 - 109.613-109.609 - 0.96402-0.96394 - 1.26556-1.26548 - 1.07255-1.07240 - 1685.89-1685.35 
645. 2020.06.05 15:07:23 - 1591369290.406 - 1.12906-1.12894 - 109.613-109.609 - 0.96400-0.96390 - 1.26565-1.26560 - 1.07255-1.07238 - 1685.88-1685.37 
646. 2020.06.05 15:07:23 - 1591369290.453 - 1.12906-1.12894 - 109.613-109.609 - 0.96401-0.96391 - 1.26566-1.26561 - 1.07255-1.07238 - 1685.88-1685.37 
647. 2020.06.05 15:07:23 - 1591369292.656 - 1.12908-1.12896 - 109.614-109.610 - 0.96401-0.96393 - 1.26566-1.26558 - 1.07257-1.07248 - 1686.06-1685.59 
648. 2020.06.05 15:07:23 - 1591369293.62 - 1.12908-1.12896 - 109.614-109.610 - 0.96401-0.96393 - 1.26566-1.26558 - 1.07258-1.07248 - 1686.09-1685.60 
649. 2020.06.05 15:07:23 - 1591369293.390 - 1.12905-1.12894 - 109.614-109.610 - 0.96402-0.96393 - 1.26566-1.26561 - 1.07258-1.07247 - 1686.09-1685.59 
650. 2020.06.05 15:07:23 - 1591369293.390 - 1.12905-1.12894 - 109.614-109.610 - 0.96402-0.96393 - 1.26566-1.26561 - 1.07258-1.07247 - 1686.09-1685.59 
651. 2020.06.05 15:07:23 - 1591369293.656 - 1.12904-1.12892 - 109.615-109.611 - 0.96404-0.96398 - 1.26565-1.26561 - 1.07258-1.07247 - 1686.09-1685.59 
652. 2020.06.05 15:07:23 - 1591369293.718 - 1.12903-1.12890 - 109.615-109.611 - 0.96404-0.96398 - 1.26564-1.26561 - 1.07258-1.07247 - 1686.09-1685.63 
653. 2020.06.05 15:07:23 - 1591369293.750 - 1.12903-1.12890 - 109.615-109.611 - 0.96404-0.96398 - 1.26562-1.26555 - 1.07258-1.07247 - 1686.09-1685.63 
654. 2020.06.05 15:07:23 - 1591369294.781 - 1.12903-1.12890 - 109.615-109.611 - 0.96407-0.96399 - 1.26562-1.26555 - 1.07257-1.07241 - 1686.15-1685.68 
655. 2020.06.05 15:07:23 - 1591369294.422 - 1.12899-1.12886 - 109.615-109.611 - 0.96411-0.96401 - 1.26558-1.26553 - 1.07257-1.07241 - 1686.27-1685.73 
656. 2020.06.05 15:07:23 - 1591369294.672 - 1.12897-1.12886 - 109.615-109.612 - 0.96410-0.96400 - 1.26558-1.26553 - 1.07257-1.07241 - 1686.26-1685.73 
657. 2020.06.05 15:07:23 - 1591369296.500 - 1.12907-1.12896 - 109.616-109.612 - 0.96406-0.96398 - 1.26562-1.26557 - 1.07254-1.07243 - 1686.30-1685.77 
658. 2020.06.05 15:07:23 - 1591369297.109 - 1.12912-1.12900 - 109.615-109.611 - 0.96401-0.96392 - 1.26574-1.26568 - 1.07255-1.07242 - 1686.41-1685.89 
659. 2020.06.05 15:07:23 - 1591369298.797 - 1.12915-1.12903 - 109.615-109.611 - 0.96400-0.96392 - 1.26574-1.26568 - 1.07254-1.07239 - 1686.49-1685.94 
660. 2020.06.05 15:07:23 - 1591369298.265 - 1.12915-1.12903 - 109.615-109.611 - 0.96399-0.96391 - 1.26571-1.26563 - 1.07255-1.07239 - 1686.62-1686.07 
661. 2020.06.05 15:07:23 - 1591369298.437 - 1.12915-1.12902 - 109.615-109.611 - 0.96399-0.96391 - 1.26571-1.26563 - 1.07255-1.07239 - 1686.61-1686.03 
662. 2020.06.05 15:07:23 - 1591369299.406 - 1.12909-1.12897 - 109.615-109.611 - 0.96403-0.96394 - 1.26566-1.26558 - 1.07256-1.07240 - 1686.58-1686.03 
663. 2020.06.05 15:07:23 - 1591369300.547 - 1.12908-1.12897 - 109.619-109.615 - 0.96407-0.96399 - 1.26569-1.26562 - 1.07256-1.07241 - 1686.61-1686.03 
664. 2020.06.05 15:07:23 - 1591369301.93 - 1.12908-1.12896 - 109.619-109.615 - 0.96407-0.96399 - 1.26569-1.26562 - 1.07256-1.07241 - 1686.86-1686.31 
665. 2020.06.05 15:07:23 - 1591369301.250 - 1.12908-1.12896 - 109.619-109.615 - 0.96407-0.96399 - 1.26569-1.26561 - 1.07256-1.07241 - 1686.86-1686.31 
666. 2020.06.05 15:07:23 - 1591369301.312 - 1.12908-1.12896 - 109.619-109.615 - 0.96407-0.96399 - 1.26568-1.26561 - 1.07256-1.07244 - 1686.86-1686.32 
667. 2020.06.05 15:07:23 - 1591369303.515 - 1.12897-1.12885 - 109.625-109.620 - 0.96416-0.96409 - 1.26562-1.26553 - 1.07255-1.07239 - 1686.95-1686.35 
668. 2020.06.05 15:07:23 - 1591369303.578 - 1.12897-1.12885 - 109.625-109.620 - 0.96416-0.96410 - 1.26562-1.26553 - 1.07255-1.07238 - 1686.95-1686.35 
669. 2020.06.05 15:07:23 - 1591369303.687 - 1.12897-1.12885 - 109.623-109.620 - 0.96416-0.96410 - 1.26562-1.26553 - 1.07255-1.07238 - 1686.91-1686.46 
670. 2020.06.05 15:07:23 - 1591369303.765 - 1.12897-1.12885 - 109.623-109.620 - 0.96416-0.96410 - 1.26562-1.26553 - 1.07255-1.07238 - 1686.91-1686.46 
671. 2020.06.05 15:07:23 - 1591369304.0 - 1.12893-1.12881 - 109.624-109.620 - 0.96419-0.96410 - 1.26559-1.26553 - 1.07255-1.07238 - 1686.86-1686.41 
672. 2020.06.05 15:07:23 - 1591369308.812 - 1.12883-1.12872 - 109.622-109.617 - 0.96421-0.96412 - 1.26557-1.26549 - 1.07252-1.07235 - 1687.32-1686.82 
673. 2020.06.05 15:07:23 - 1591369309.218 - 1.12897-1.12886 - 109.621-109.617 - 0.96411-0.96402 - 1.26563-1.26559 - 1.07252-1.07236 - 1687.28-1686.75 
674. 2020.06.05 15:07:23 - 1591369311.656 - 1.12902-1.12891 - 109.625-109.619 - 0.96411-0.96401 - 1.26562-1.26559 - 1.07249-1.07234 - 1687.63-1687.21 
675. 2020.06.05 15:07:23 - 1591369312.218 - 1.12902-1.12890 - 109.625-109.620 - 0.96410-0.96400 - 1.26563-1.26556 - 1.07249-1.07236 - 1687.83-1687.26 
676. 2020.06.05 15:07:23 - 1591369313.593 - 1.12902-1.12890 - 109.628-109.623 - 0.96409-0.96399 - 1.26561-1.26555 - 1.07254-1.07236 - 1687.95-1687.54 
677. 2020.06.05 15:07:23 - 1591369315.812 - 1.12887-1.12874 - 109.627-109.622 - 0.96419-0.96410 - 1.26554-1.26547 - 1.07253-1.07237 - 1687.87-1687.62 
678. 2020.06.05 15:07:23 - 1591369318.453 - 1.12865-1.12853 - 109.632-109.628 - 0.96427-0.96417 - 1.26548-1.26541 - 1.07253-1.07237 - 1687.88-1687.55 
679. 2020.06.05 15:07:23 - 1591369320.578 - 1.12860-1.12847 - 109.634-109.631 - 0.96439-0.96429 - 1.26539-1.26529 - 1.07249-1.07237 - 1687.75-1687.37 
680. 2020.06.05 15:07:23 - 1591369320.687 - 1.12860-1.12848 - 109.634-109.631 - 0.96439-0.96429 - 1.26539-1.26529 - 1.07248-1.07233 - 1687.70-1687.38 
681. 2020.06.05 15:07:23 - 1591369321.359 - 1.12860-1.12849 - 109.636-109.632 - 0.96439-0.96429 - 1.26529-1.26523 - 1.07249-1.07237 - 1687.67-1687.32 
682. 2020.06.05 15:07:23 - 1591369323.453 - 1.12869-1.12857 - 109.638-109.634 - 0.96428-0.96418 - 1.26542-1.26539 - 1.07253-1.07237 - 1687.90-1687.43 
683. 2020.06.05 15:07:23 - 1591369323.718 - 1.12871-1.12859 - 109.638-109.633 - 0.96427-0.96417 - 1.26545-1.26539 - 1.07253-1.07237 - 1687.95-1687.52 
684. 2020.06.05 15:07:23 - 1591369323.765 - 1.12871-1.12859 - 109.638-109.633 - 0.96427-0.96417 - 1.26545-1.26539 - 1.07253-1.07237 - 1687.95-1687.52 
685. 2020.06.05 15:07:23 - 1591369325.828 - 1.12873-1.12860 - 109.645-109.641 - 0.96427-0.96417 - 1.26549-1.26542 - 1.07252-1.07239 - 1687.71-1687.39 
686. 2020.06.05 15:07:23 - 1591369325.234 - 1.12875-1.12864 - 109.646-109.642 - 0.96426-0.96417 - 1.26551-1.26545 - 1.07252-1.07239 - 1687.71-1687.31 
687. 2020.06.05 15:07:23 - 1591369325.640 - 1.12870-1.12857 - 109.646-109.641 - 0.96426-0.96417 - 1.26554-1.26545 - 1.07250-1.07235 - 1687.71-1687.28 
688. 2020.06.05 15:07:23 - 1591369326.187 - 1.12870-1.12857 - 109.647-109.641 - 0.96426-0.96417 - 1.26554-1.26547 - 1.07252-1.07235 - 1687.78-1687.32 
689. 2020.06.05 15:07:23 - 1591369326.359 - 1.12870-1.12857 - 109.647-109.641 - 0.96426-0.96417 - 1.26554-1.26547 - 1.07252-1.07235 - 1687.76-1687.32 
690. 2020.06.05 15:07:23 - 1591369328.312 - 1.12866-1.12852 - 109.645-109.640 - 0.96427-0.96418 - 1.26553-1.26545 - 1.07252-1.07235 - 1687.76-1687.35 
691. 2020.06.05 15:07:23 - 1591369328.468 - 1.12866-1.12853 - 109.645-109.640 - 0.96427-0.96418 - 1.26553-1.26546 - 1.07252-1.07235 - 1687.76-1687.33 
692. 2020.06.05 15:07:23 - 1591369329.812 - 1.12865-1.12853 - 109.645-109.640 - 0.96427-0.96418 - 1.26553-1.26546 - 1.07252-1.07235 - 1687.77-1687.30 
693. 2020.06.05 15:07:23 - 1591369329.859 - 1.12865-1.12853 - 109.645-109.640 - 0.96427-0.96418 - 1.26553-1.26546 - 1.07252-1.07235 - 1687.77-1687.30 
694. 2020.06.05 15:07:23 - 1591369329.125 - 1.12866-1.12853 - 109.646-109.641 - 0.96427-0.96418 - 1.26553-1.26547 - 1.07252-1.07234 - 1687.79-1687.32 
695. 2020.06.05 15:07:23 - 1591369329.297 - 1.12865-1.12853 - 109.646-109.641 - 0.96427-0.96418 - 1.26553-1.26547 - 1.07252-1.07234 - 1687.85-1687.44 
696. 2020.06.05 15:07:23 - 1591369330.406 - 1.12869-1.12856 - 109.647-109.644 - 0.96427-0.96419 - 1.26551-1.26548 - 1.07248-1.07232 - 1687.92-1687.39 
697. 2020.06.05 15:07:23 - 1591369331.734 - 1.12873-1.12860 - 109.648-109.644 - 0.96422-0.96412 - 1.26553-1.26546 - 1.07246-1.07230 - 1687.91-1687.40 
698. 2020.06.05 15:07:23 - 1591369338.250 - 1.12863-1.12850 - 109.641-109.637 - 0.96415-0.96410 - 1.26546-1.26543 - 1.07244-1.07229 - 1688.37-1687.89 
699. 2020.06.05 15:07:23 - 1591369338.297 - 1.12863-1.12850 - 109.641-109.637 - 0.96415-0.96410 - 1.26545-1.26540 - 1.07244-1.07229 - 1688.37-1687.89 
700. 2020.06.05 15:07:23 - 1591369338.703 - 1.12863-1.12850 - 109.637-109.633 - 0.96415-0.96409 - 1.26545-1.26540 - 1.07243-1.07226 - 1688.30-1687.86 
701. 2020.06.05 15:07:23 - 1591369339.78 - 1.12870-1.12859 - 109.637-109.633 - 0.96416-0.96408 - 1.26548-1.26543 - 1.07242-1.07226 - 1688.21-1687.84 
702. 2020.06.05 15:07:23 - 1591369340.593 - 1.12879-1.12867 - 109.637-109.633 - 0.96409-0.96400 - 1.26559-1.26552 - 1.07243-1.07226 - 1687.99-1687.64 
703. 2020.06.05 15:07:23 - 1591369344.515 - 1.12883-1.12871 - 109.631-109.627 - 0.96401-0.96393 - 1.26552-1.26545 - 1.07245-1.07227 - 1688.04-1687.69 
704. 2020.06.05 15:07:23 - 1591369346.828 - 1.12884-1.12871 - 109.630-109.626 - 0.96400-0.96392 - 1.26552-1.26545 - 1.07245-1.07227 - 1688.24-1687.81 
705. 2020.06.05 15:07:23 - 1591369346.422 - 1.12884-1.12871 - 109.630-109.626 - 0.96400-0.96392 - 1.26551-1.26545 - 1.07246-1.07230 - 1688.24-1687.87 
706. 2020.06.05 15:07:23 - 1591369346.640 - 1.12884-1.12871 - 109.630-109.626 - 0.96400-0.96392 - 1.26551-1.26545 - 1.07246-1.07230 - 1688.24-1687.93 
707. 2020.06.05 15:07:23 - 1591369347.609 - 1.12884-1.12872 - 109.630-109.626 - 0.96399-0.96391 - 1.26552-1.26545 - 1.07246-1.07230 - 1688.22-1687.89 
708. 2020.06.05 15:07:23 - 1591369347.640 - 1.12885-1.12873 - 109.630-109.626 - 0.96399-0.96391 - 1.26552-1.26545 - 1.07246-1.07230 - 1688.22-1687.89 
709. 2020.06.05 15:07:23 - 1591369350.328 - 1.12887-1.12875 - 109.630-109.626 - 0.96399-0.96390 - 1.26552-1.26547 - 1.07245-1.07230 - 1688.13-1687.79 
710. 2020.06.05 15:07:23 - 1591369350.390 - 1.12887-1.12875 - 109.630-109.626 - 0.96399-0.96390 - 1.26552-1.26547 - 1.07245-1.07230 - 1688.13-1687.79 
711. 2020.06.05 15:07:23 - 1591369351.937 - 1.12887-1.12875 - 109.630-109.626 - 0.96399-0.96390 - 1.26552-1.26547 - 1.07245-1.07230 - 1688.13-1687.79 
712. 2020.06.05 15:07:23 - 1591369352.187 - 1.12886-1.12873 - 109.630-109.626 - 0.96399-0.96390 - 1.26548-1.26544 - 1.07245-1.07230 - 1687.97-1687.71 
713. 2020.06.05 15:07:23 - 1591369353.453 - 1.12888-1.12875 - 109.630-109.626 - 0.96397-0.96389 - 1.26550-1.26544 - 1.07245-1.07227 - 1687.82-1687.62 
714. 2020.06.05 15:07:23 - 1591369354.343 - 1.12890-1.12879 - 109.630-109.626 - 0.96397-0.96389 - 1.26548-1.26544 - 1.07245-1.07227 - 1687.75-1687.55 
715. 2020.06.05 15:07:23 - 1591369355.609 - 1.12901-1.12888 - 109.625-109.619 - 0.96388-0.96380 - 1.26555-1.26548 - 1.07246-1.07233 - 1687.69-1687.46 
716. 2020.06.05 15:07:23 - 1591369355.703 - 1.12901-1.12888 - 109.624-109.619 - 0.96388-0.96380 - 1.26555-1.26548 - 1.07246-1.07233 - 1687.69-1687.44 
717. 2020.06.05 15:07:23 - 1591369356.906 - 1.12903-1.12892 - 109.622-109.619 - 0.96382-0.96379 - 1.26555-1.26548 - 1.07246-1.07231 - 1687.78-1687.49 
718. 2020.06.05 15:07:23 - 1591369357.359 - 1.12915-1.12903 - 109.619-109.614 - 0.96380-0.96374 - 1.26554-1.26548 - 1.07246-1.07232 - 1688.05-1687.73 
719. 2020.06.05 15:07:23 - 1591369358.281 - 1.12918-1.12905 - 109.619-109.614 - 0.96382-0.96372 - 1.26558-1.26554 - 1.07244-1.07227 - 1688.18-1687.86 
720. 2020.06.05 15:07:23 - 1591369358.672 - 1.12918-1.12906 - 109.619-109.614 - 0.96380-0.96370 - 1.26557-1.26551 - 1.07244-1.07228 - 1688.20-1687.85 
721. 2020.06.05 15:07:23 - 1591369359.890 - 1.12918-1.12906 - 109.619-109.614 - 0.96380-0.96370 - 1.26557-1.26551 - 1.07244-1.07228 - 1688.18-1687.85 
722. 2020.06.05 15:07:23 - 1591369359.187 - 1.12918-1.12905 - 109.619-109.614 - 0.96379-0.96370 - 1.26557-1.26551 - 1.07244-1.07229 - 1688.17-1687.93 
723. 2020.06.05 15:07:23 - 1591369359.656 - 1.12915-1.12904 - 109.619-109.613 - 0.96378-0.96370 - 1.26556-1.26550 - 1.07244-1.07230 - 1688.19-1687.91 
724. 2020.06.05 15:07:23 - 1591369359.718 - 1.12915-1.12904 - 109.619-109.613 - 0.96378-0.96370 - 1.26556-1.26550 - 1.07244-1.07230 - 1688.19-1687.91 
725. 2020.06.05 15:07:23 - 1591369361.218 - 1.12924-1.12911 - 109.612-109.607 - 0.96375-0.96365 - 1.26561-1.26557 - 1.07243-1.07230 - 1688.40-1688.08 
726. 2020.06.05 15:07:23 - 1591369361.640 - 1.12923-1.12912 - 109.613-109.607 - 0.96375-0.96365 - 1.26560-1.26554 - 1.07243-1.07230 - 1688.26-1687.93 
727. 2020.06.05 15:07:23 - 1591369362.937 - 1.12924-1.12911 - 109.613-109.607 - 0.96375-0.96365 - 1.26552-1.26546 - 1.07243-1.07230 - 1688.26-1687.90 
728. 2020.06.05 15:07:23 - 1591369363.593 - 1.12930-1.12917 - 109.610-109.604 - 0.96372-0.96363 - 1.26552-1.26547 - 1.07245-1.07229 - 1688.34-1688.00 
729. 2020.06.05 15:07:23 - 1591369366.500 - 1.12940-1.12927 - 109.608-109.603 - 0.96361-0.96354 - 1.26558-1.26552 - 1.07254-1.07239 - 1688.42-1688.07 
730. 2020.06.05 15:07:23 - 1591369367.812 - 1.12937-1.12926 - 109.611-109.607 - 0.96364-0.96360 - 1.26557-1.26552 - 1.07254-1.07237 - 1688.06-1687.86 
731. 2020.06.05 15:07:23 - 1591369369.953 - 1.12943-1.12930 - 109.613-109.607 - 0.96357-0.96347 - 1.26562-1.26557 - 1.07262-1.07247 - 1688.05-1687.70 
732. 2020.06.05 15:07:23 - 1591369369.187 - 1.12942-1.12929 - 109.613-109.607 - 0.96359-0.96351 - 1.26565-1.26558 - 1.07263-1.07250 - 1688.00-1687.62 
733. 2020.06.05 15:07:23 - 1591369370.47 - 1.12935-1.12922 - 109.613-109.608 - 0.96362-0.96353 - 1.26570-1.26563 - 1.07264-1.07250 - 1688.03-1687.65 
734. 2020.06.05 15:07:23 - 1591369372.765 - 1.12936-1.12924 - 109.608-109.602 - 0.96361-0.96353 - 1.26569-1.26566 - 1.07262-1.07245 - 1687.82-1687.51 
735. 2020.06.05 15:07:23 - 1591369373.953 - 1.12936-1.12924 - 109.608-109.602 - 0.96361-0.96353 - 1.26569-1.26566 - 1.07262-1.07245 - 1687.82-1687.51 
736. 2020.06.05 15:07:23 - 1591369373.453 - 1.12936-1.12924 - 109.608-109.602 - 0.96361-0.96353 - 1.26569-1.26566 - 1.07262-1.07245 - 1687.82-1687.51 
737. 2020.06.05 15:07:23 - 1591369375.515 - 1.12936-1.12925 - 109.603-109.597 - 0.96362-0.96354 - 1.26568-1.26565 - 1.07254-1.07244 - 1688.09-1687.63 
738. 2020.06.05 15:07:23 - 1591369375.672 - 1.12938-1.12924 - 109.603-109.597 - 0.96362-0.96354 - 1.26569-1.26565 - 1.07254-1.07242 - 1688.09-1687.63 
739. 2020.06.05 15:07:23 - 1591369376.687 - 1.12937-1.12924 - 109.603-109.597 - 0.96361-0.96353 - 1.26567-1.26564 - 1.07254-1.07239 - 1687.52-1687.04 
740. 2020.06.05 15:07:23 - 1591369387.703 - 1.12963-1.12949 - 109.598-109.593 - 0.96334-0.96326 - 1.26573-1.26567 - 1.07261-1.07244 - 1689.22-1688.87 
741. 2020.06.05 15:07:23 - 1591369388.875 - 1.12961-1.12950 - 109.597-109.591 - 0.96334-0.96325 - 1.26574-1.26568 - 1.07259-1.07244 - 1689.34-1688.86 
742. 2020.06.05 15:07:23 - 1591369389.625 - 1.12974-1.12963 - 109.602-109.596 - 0.96326-0.96319 - 1.26582-1.26577 - 1.07263-1.07244 - 1689.50-1689.08 
743. 2020.06.05 15:07:23 - 1591369390.828 - 1.12974-1.12963 - 109.602-109.596 - 0.96326-0.96319 - 1.26582-1.26577 - 1.07263-1.07244 - 1689.47-1689.08 
744. 2020.06.05 15:07:23 - 1591369392.922 - 1.12972-1.12961 - 109.598-109.595 - 0.96317-0.96310 - 1.26589-1.26582 - 1.07262-1.07243 - 1689.82-1689.44 
745. 2020.06.05 15:07:23 - 1591369392.562 - 1.12972-1.12961 - 109.598-109.595 - 0.96318-0.96310 - 1.26588-1.26582 - 1.07260-1.07243 - 1689.84-1689.33 
746. 2020.06.05 15:07:23 - 1591369395.484 - 1.12983-1.12972 - 109.596-109.592 - 0.96315-0.96306 - 1.26619-1.26613 - 1.07256-1.07239 - 1690.35-1689.94 
747. 2020.06.05 15:07:23 - 1591369396.562 - 1.12982-1.12971 - 109.596-109.591 - 0.96315-0.96305 - 1.26623-1.26616 - 1.07255-1.07240 - 1690.65-1690.39 
748. 2020.06.05 15:07:23 - 1591369398.547 - 1.12985-1.12973 - 109.591-109.585 - 0.96315-0.96306 - 1.26618-1.26613 - 1.07259-1.07243 - 1690.48-1690.07 
749. 2020.06.05 15:07:23 - 1591369398.734 - 1.12985-1.12973 - 109.591-109.585 - 0.96315-0.96306 - 1.26618-1.26613 - 1.07259-1.07243 - 1690.48-1690.09 
750. 2020.06.05 15:07:23 - 1591369399.812 - 1.12985-1.12973 - 109.591-109.585 - 0.96315-0.96306 - 1.26618-1.26613 - 1.07259-1.07243 - 1690.48-1690.09 
751. 2020.06.05 15:07:23 - 1591369408.828 - 1.12988-1.12977 - 109.597-109.592 - 0.96306-0.96298 - 1.26618-1.26612 - 1.07254-1.07239 - 1691.69-1691.27 
752. 2020.06.05 15:07:23 - 1591369409.515 - 1.12977-1.12965 - 109.597-109.592 - 0.96317-0.96308 - 1.26623-1.26616 - 1.07253-1.07235 - 1691.44-1691.00 
753. 2020.06.05 15:07:23 - 1591369409.750 - 1.12976-1.12964 - 109.597-109.592 - 0.96318-0.96308 - 1.26623-1.26615 - 1.07253-1.07235 - 1691.27-1690.91 
754. 2020.06.05 15:07:23 - 1591369409.781 - 1.12976-1.12964 - 109.597-109.592 - 0.96318-0.96308 - 1.26623-1.26615 - 1.07253-1.07235 - 1691.27-1690.91 
755. 2020.06.05 15:07:23 - 1591369414.734 - 1.12987-1.12973 - 109.597-109.591 - 0.96308-0.96299 - 1.26629-1.26623 - 1.07255-1.07237 - 1691.46-1691.00 
756. 2020.06.05 15:07:23 - 1591369415.937 - 1.12987-1.12973 - 109.597-109.591 - 0.96308-0.96299 - 1.26628-1.26622 - 1.07255-1.07237 - 1691.46-1691.01 
757. 2020.06.05 15:07:23 - 1591369415.968 - 1.12982-1.12971 - 109.597-109.591 - 0.96311-0.96303 - 1.26626-1.26620 - 1.07255-1.07238 - 1691.43-1691.01 
758. 2020.06.05 15:07:23 - 1591369418.468 - 1.12983-1.12971 - 109.606-109.603 - 0.96315-0.96305 - 1.26620-1.26614 - 1.07262-1.07246 - 1690.67-1690.30 
759. 2020.06.05 15:07:23 - 1591369418.734 - 1.12985-1.12971 - 109.604-109.599 - 0.96314-0.96305 - 1.26620-1.26614 - 1.07263-1.07246 - 1690.67-1690.30 
760. 2020.06.05 15:07:23 - 1591369419.843 - 1.12983-1.12969 - 109.604-109.599 - 0.96314-0.96305 - 1.26620-1.26613 - 1.07262-1.07244 - 1690.67-1690.30 
761. 2020.06.05 15:07:23 - 1591369420.515 - 1.12987-1.12974 - 109.596-109.591 - 0.96307-0.96297 - 1.26626-1.26618 - 1.07259-1.07241 - 1691.08-1690.63 
762. 2020.06.05 15:07:23 - 1591369421.437 - 1.12993-1.12980 - 109.593-109.587 - 0.96304-0.96296 - 1.26630-1.26623 - 1.07259-1.07242 - 1691.13-1690.71 
763. 2020.06.05 15:07:23 - 1591369422.172 - 1.12996-1.12985 - 109.592-109.587 - 0.96304-0.96295 - 1.26629-1.26623 - 1.07257-1.07243 - 1691.16-1690.80 
764. 2020.06.05 15:07:23 - 1591369426.593 - 1.12998-1.12985 - 109.586-109.581 - 0.96297-0.96288 - 1.26642-1.26634 - 1.07258-1.07240 - 1690.55-1690.44 
765. 2020.06.05 15:07:23 - 1591369426.797 - 1.12997-1.12985 - 109.586-109.581 - 0.96297-0.96288 - 1.26641-1.26634 - 1.07258-1.07240 - 1690.55-1690.44 
766. 2020.06.05 15:07:23 - 1591369428.593 - 1.13001-1.12989 - 109.591-109.585 - 0.96297-0.96287 - 1.26651-1.26644 - 1.07262-1.07244 - 1690.02-1689.94 
767. 2020.06.05 15:07:23 - 1591369430.953 - 1.12997-1.12986 - 109.594-109.590 - 0.96301-0.96295 - 1.26650-1.26642 - 1.07259-1.07242 - 1689.74-1689.58 
768. 2020.06.05 15:07:23 - 1591369430.593 - 1.13000-1.12987 - 109.597-109.591 - 0.96302-0.96295 - 1.26651-1.26644 - 1.07259-1.07241 - 1689.82-1689.78 
769. 2020.06.05 15:07:23 - 1591369430.718 - 1.13000-1.12987 - 109.597-109.591 - 0.96299-0.96290 - 1.26650-1.26642 - 1.07259-1.07241 - 1689.77-1689.65 
770. 2020.06.05 15:07:23 - 1591369432.109 - 1.13001-1.12988 - 109.596-109.592 - 0.96297-0.96288 - 1.26646-1.26640 - 1.07260-1.07244 - 1689.81-1689.70 
771. 2020.06.05 15:07:23 - 1591369433.93 - 1.13001-1.12990 - 109.597-109.592 - 0.96297-0.96287 - 1.26648-1.26641 - 1.07259-1.07241 - 1689.83-1689.75 
772. 2020.06.05 15:07:23 - 1591369433.187 - 1.13001-1.12990 - 109.597-109.592 - 0.96297-0.96287 - 1.26648-1.26641 - 1.07259-1.07241 - 1689.69-1689.61 
773. 2020.06.05 15:07:23 - 1591369434.578 - 1.13003-1.12991 - 109.597-109.592 - 0.96297-0.96287 - 1.26648-1.26641 - 1.07261-1.07244 - 1689.74-1689.66 
774. 2020.06.05 15:07:23 - 1591369435.843 - 1.13003-1.12991 - 109.597-109.592 - 0.96297-0.96287 - 1.26648-1.26641 - 1.07261-1.07244 - 1689.69-1689.62 
775. 2020.06.05 15:07:23 - 1591369436.78 - 1.13004-1.12991 - 109.598-109.593 - 0.96297-0.96287 - 1.26646-1.26641 - 1.07263-1.07246 - 1689.47-1689.33 
776. 2020.06.05 15:07:23 - 1591369437.640 - 1.13001-1.12989 - 109.604-109.599 - 0.96299-0.96289 - 1.26646-1.26638 - 1.07262-1.07244 - 1689.30-1689.20 
777. 2020.06.05 15:07:23 - 1591369437.797 - 1.13001-1.12989 - 109.604-109.599 - 0.96299-0.96289 - 1.26646-1.26638 - 1.07262-1.07244 - 1689.30-1689.20 
778. 2020.06.05 15:07:23 - 1591369446.515 - 1.13012-1.13001 - 109.616-109.611 - 0.96294-0.96286 - 1.26648-1.26641 - 1.07270-1.07257 - 1688.53-1688.42 
779. 2020.06.05 15:07:23 - 1591369456.140 - 1.13010-1.12999 - 109.622-109.617 - 0.96293-0.96286 - 1.26628-1.26622 - 1.07274-1.07256 - 1688.59-1688.25 
780. 2020.06.05 15:07:23 - 1591369456.203 - 1.13010-1.12999 - 109.622-109.616 - 0.96293-0.96286 - 1.26628-1.26622 - 1.07274-1.07256 - 1688.59-1688.25 
781. 2020.06.05 15:07:23 - 1591369458.109 - 1.13017-1.13006 - 109.624-109.618 - 0.96293-0.96286 - 1.26643-1.26639 - 1.07275-1.07262 - 1688.99-1688.79 
782. 2020.06.05 15:07:23 - 1591369458.797 - 1.13019-1.13005 - 109.623-109.617 - 0.96296-0.96286 - 1.26645-1.26641 - 1.07274-1.07256 - 1689.05-1688.71 
783. 2020.06.05 15:07:23 - 1591369459.859 - 1.13018-1.13005 - 109.623-109.617 - 0.96296-0.96286 - 1.26645-1.26640 - 1.07274-1.07256 - 1689.05-1688.73 
784. 2020.06.05 15:07:23 - 1591369459.906 - 1.13018-1.13005 - 109.623-109.617 - 0.96296-0.96286 - 1.26645-1.26640 - 1.07274-1.07256 - 1689.05-1688.73 
785. 2020.06.05 15:07:23 - 1591369459.562 - 1.13016-1.13005 - 109.622-109.617 - 0.96295-0.96286 - 1.26645-1.26636 - 1.07274-1.07258 - 1689.02-1688.72 
786. 2020.06.05 15:07:23 - 1591369460.984 - 1.13015-1.13002 - 109.622-109.618 - 0.96296-0.96286 - 1.26644-1.26636 - 1.07274-1.07257 - 1688.91-1688.53 
787. 2020.06.05 15:07:23 - 1591369461.734 - 1.13018-1.13006 - 109.616-109.612 - 0.96295-0.96286 - 1.26642-1.26634 - 1.07274-1.07257 - 1688.76-1688.58 
788. 2020.06.05 15:07:23 - 1591369463.328 - 1.13014-1.13003 - 109.617-109.613 - 0.96296-0.96287 - 1.26636-1.26627 - 1.07272-1.07254 - 1688.51-1688.37 
789. 2020.06.05 15:07:23 - 1591369464.922 - 1.13014-1.13002 - 109.617-109.614 - 0.96295-0.96287 - 1.26636-1.26628 - 1.07272-1.07252 - 1688.73-1688.42 
790. 2020.06.05 15:07:23 - 1591369464.31 - 1.13013-1.13002 - 109.617-109.614 - 0.96295-0.96287 - 1.26636-1.26628 - 1.07270-1.07251 - 1688.68-1688.43 
791. 2020.06.05 15:07:23 - 1591369464.562 - 1.13013-1.13002 - 109.617-109.614 - 0.96295-0.96286 - 1.26636-1.26628 - 1.07267-1.07250 - 1688.68-1688.48 
792. 2020.06.05 15:07:23 - 1591369465.765 - 1.13007-1.12995 - 109.620-109.615 - 0.96290-0.96282 - 1.26627-1.26618 - 1.07270-1.07253 - 1688.63-1688.44 
793. 2020.06.05 15:07:23 - 1591369466.843 - 1.13007-1.12995 - 109.620-109.615 - 0.96290-0.96282 - 1.26627-1.26618 - 1.07270-1.07253 - 1688.64-1688.39 
794. 2020.06.05 15:07:23 - 1591369466.47 - 1.13006-1.12995 - 109.620-109.614 - 0.96290-0.96282 - 1.26627-1.26618 - 1.07269-1.07251 - 1688.63-1688.39 
795. 2020.06.05 15:07:23 - 1591369466.78 - 1.13006-1.12995 - 109.620-109.614 - 0.96287-0.96280 - 1.26627-1.26618 - 1.07269-1.07251 - 1688.63-1688.39 
796. 2020.06.05 15:07:23 - 1591369466.500 - 1.13006-1.12995 - 109.620-109.615 - 0.96287-0.96279 - 1.26627-1.26618 - 1.07269-1.07249 - 1688.63-1688.40 
797. 2020.06.05 15:07:23 - 1591369468.828 - 1.13006-1.12995 - 109.619-109.615 - 0.96287-0.96279 - 1.26627-1.26618 - 1.07270-1.07251 - 1688.56-1688.30 
798. 2020.06.05 15:07:23 - 1591369468.312 - 1.13009-1.12997 - 109.619-109.615 - 0.96286-0.96278 - 1.26629-1.26619 - 1.07268-1.07249 - 1688.43-1688.00 
799. 2020.06.05 15:07:23 - 1591369469.109 - 1.13012-1.13000 - 109.620-109.615 - 0.96286-0.96278 - 1.26627-1.26624 - 1.07272-1.07255 - 1688.29-1687.95 
800. 2020.06.05 15:07:23 - 1591369472.797 - 1.13010-1.12998 - 109.621-109.615 - 0.96291-0.96282 - 1.26624-1.26617 - 1.07267-1.07249 - 1688.09-1687.86 
801. 2020.06.05 15:07:23 - 1591369474.109 - 1.13010-1.12997 - 109.623-109.618 - 0.96291-0.96283 - 1.26625-1.26616 - 1.07268-1.07249 - 1688.19-1687.81 
802. 2020.06.05 15:07:23 - 1591369476.172 - 1.13011-1.13000 - 109.621-109.615 - 0.96289-0.96280 - 1.26628-1.26621 - 1.07266-1.07249 - 1688.17-1687.80 
803. 2020.06.05 15:07:23 - 1591369476.406 - 1.13012-1.13000 - 109.621-109.615 - 0.96289-0.96282 - 1.26628-1.26622 - 1.07266-1.07249 - 1688.17-1687.84 
804. 2020.06.05 15:07:23 - 1591369476.547 - 1.13012-1.13000 - 109.621-109.615 - 0.96289-0.96282 - 1.26628-1.26622 - 1.07266-1.07249 - 1688.17-1687.84 
805. 2020.06.05 15:07:23 - 1591369476.640 - 1.13012-1.13000 - 109.621-109.615 - 0.96289-0.96282 - 1.26628-1.26622 - 1.07266-1.07249 - 1688.18-1687.84 
806. 2020.06.05 15:07:23 - 1591369476.750 - 1.13012-1.13000 - 109.621-109.615 - 0.96289-0.96282 - 1.26628-1.26622 - 1.07266-1.07249 - 1688.18-1687.84 
807. 2020.06.05 15:07:23 - 1591369477.890 - 1.13012-1.13000 - 109.621-109.615 - 0.96289-0.96282 - 1.26628-1.26622 - 1.07266-1.07249 - 1688.18-1687.84 
808. 2020.06.05 15:07:23 - 1591369477.15 - 1.13012-1.13000 - 109.621-109.615 - 0.96289-0.96282 - 1.26628-1.26623 - 1.07266-1.07249 - 1688.18-1687.84 
809. 2020.06.05 15:07:23 - 1591369477.109 - 1.13012-1.13000 - 109.621-109.615 - 0.96289-0.96282 - 1.26628-1.26622 - 1.07266-1.07249 - 1688.18-1687.83 
810. 2020.06.05 15:07:23 - 1591369477.250 - 1.13011-1.13000 - 109.621-109.615 - 0.96290-0.96282 - 1.26628-1.26622 - 1.07266-1.07249 - 1688.18-1687.79 
811. 2020.06.05 15:07:23 - 1591369479.125 - 1.13019-1.13008 - 109.614-109.610 - 0.96285-0.96278 - 1.26634-1.26630 - 1.07274-1.07257 - 1688.18-1687.93 
812. 2020.06.05 15:07:23 - 1591369480.718 - 1.13031-1.13020 - 109.606-109.602 - 0.96273-0.96262 - 1.26642-1.26638 - 1.07267-1.07250 - 1688.42-1688.04 
813. 2020.06.05 15:07:23 - 1591369481.672 - 1.13031-1.13020 - 109.609-109.604 - 0.96272-0.96263 - 1.26642-1.26639 - 1.07268-1.07250 - 1688.56-1688.23 
814. 2020.06.05 15:07:23 - 1591369483.203 - 1.13029-1.13018 - 109.609-109.604 - 0.96273-0.96266 - 1.26644-1.26641 - 1.07267-1.07248 - 1688.59-1688.22 
815. 2020.06.05 15:07:23 - 1591369483.765 - 1.13025-1.13014 - 109.609-109.604 - 0.96274-0.96264 - 1.26644-1.26639 - 1.07269-1.07250 - 1688.49-1688.07 
816. 2020.06.05 15:07:23 - 1591369484.984 - 1.13026-1.13015 - 109.609-109.604 - 0.96274-0.96264 - 1.26644-1.26639 - 1.07269-1.07250 - 1688.49-1688.07 
817. 2020.06.05 15:07:23 - 1591369484.265 - 1.13025-1.13014 - 109.609-109.604 - 0.96273-0.96264 - 1.26644-1.26640 - 1.07269-1.07250 - 1688.49-1688.09 
818. 2020.06.05 15:07:23 - 1591369485.47 - 1.13021-1.13010 - 109.610-109.608 - 0.96275-0.96268 - 1.26641-1.26638 - 1.07266-1.07249 - 1688.31-1688.01 
819. 2020.06.05 15:07:23 - 1591369486.968 - 1.13012-1.13001 - 109.611-109.606 - 0.96278-0.96275 - 1.26634-1.26628 - 1.07268-1.07250 - 1688.29-1688.00 
820. 2020.06.05 15:07:23 - 1591369486.234 - 1.13017-1.13006 - 109.613-109.609 - 0.96281-0.96272 - 1.26634-1.26629 - 1.07265-1.07249 - 1688.29-1687.95 
821. 2020.06.05 15:07:23 - 1591369486.687 - 1.13016-1.13005 - 109.615-109.611 - 0.96284-0.96275 - 1.26635-1.26628 - 1.07266-1.07250 - 1688.20-1687.82 
822. 2020.06.05 15:07:23 - 1591369487.797 - 1.13007-1.12996 - 109.620-109.615 - 0.96293-0.96286 - 1.26623-1.26618 - 1.07265-1.07249 - 1688.11-1687.73 
823. 2020.06.05 15:07:23 - 1591369489.547 - 1.13007-1.12996 - 109.620-109.616 - 0.96296-0.96288 - 1.26622-1.26617 - 1.07271-1.07255 - 1687.59-1687.21 
824. 2020.06.05 15:07:23 - 1591369489.578 - 1.13007-1.12996 - 109.620-109.616 - 0.96295-0.96287 - 1.26622-1.26617 - 1.07271-1.07255 - 1687.49-1687.19 
825. 2020.06.05 15:07:23 - 1591369490.953 - 1.13008-1.12996 - 109.620-109.616 - 0.96295-0.96287 - 1.26624-1.26617 - 1.07271-1.07254 - 1687.40-1687.00 
826. 2020.06.05 15:07:23 - 1591369491.500 - 1.13009-1.12997 - 109.618-109.613 - 0.96303-0.96295 - 1.26624-1.26617 - 1.07271-1.07256 - 1687.38-1687.02 
827. 2020.06.05 15:07:23 - 1591369491.547 - 1.13009-1.12997 - 109.618-109.613 - 0.96303-0.96295 - 1.26624-1.26617 - 1.07271-1.07256 - 1687.38-1687.02 
828. 2020.06.05 15:07:23 - 1591369492.0 - 1.13009-1.12997 - 109.618-109.613 - 0.96299-0.96290 - 1.26624-1.26617 - 1.07271-1.07253 - 1687.22-1686.87 
829. 2020.06.05 15:07:23 - 1591369493.859 - 1.13010-1.12996 - 109.616-109.611 - 0.96299-0.96289 - 1.26624-1.26617 - 1.07272-1.07256 - 1687.10-1686.77 
830. 2020.06.05 15:07:23 - 1591369493.156 - 1.13009-1.12996 - 109.615-109.610 - 0.96299-0.96289 - 1.26624-1.26617 - 1.07272-1.07256 - 1687.08-1686.72 
831. 2020.06.05 15:07:23 - 1591369494.875 - 1.13007-1.12996 - 109.614-109.609 - 0.96299-0.96289 - 1.26624-1.26617 - 1.07272-1.07255 - 1686.97-1686.64 
832. 2020.06.05 15:07:23 - 1591369494.0 - 1.13003-1.12991 - 109.614-109.609 - 0.96300-0.96294 - 1.26618-1.26613 - 1.07271-1.07256 - 1686.92-1686.56 
833. 2020.06.05 15:07:23 - 1591369494.109 - 1.13003-1.12990 - 109.614-109.609 - 0.96304-0.96295 - 1.26619-1.26611 - 1.07269-1.07256 - 1686.86-1686.53 
834. 2020.06.05 15:07:23 - 1591369494.156 - 1.12999-1.12988 - 109.614-109.609 - 0.96304-0.96295 - 1.26619-1.26611 - 1.07269-1.07256 - 1686.83-1686.50 
835. 2020.06.05 15:07:23 - 1591369494.515 - 1.12997-1.12984 - 109.615-109.609 - 0.96305-0.96297 - 1.26613-1.26607 - 1.07266-1.07251 - 1686.83-1686.44 
836. 2020.06.05 15:07:23 - 1591369494.578 - 1.12997-1.12984 - 109.615-109.609 - 0.96305-0.96297 - 1.26613-1.26607 - 1.07266-1.07251 - 1686.83-1686.46 
837. 2020.06.05 15:07:23 - 1591369495.0 - 1.12996-1.12984 - 109.615-109.609 - 0.96305-0.96296 - 1.26613-1.26606 - 1.07266-1.07249 - 1686.73-1686.36 
838. 2020.06.05 15:07:23 - 1591369495.734 - 1.12993-1.12981 - 109.613-109.608 - 0.96306-0.96297 - 1.26614-1.26607 - 1.07265-1.07248 - 1686.55-1686.18 
839. 2020.06.05 15:07:23 - 1591369495.812 - 1.12991-1.12980 - 109.613-109.608 - 0.96306-0.96297 - 1.26614-1.26607 - 1.07265-1.07248 - 1686.55-1686.18 
840. 2020.06.05 15:07:23 - 1591369496.843 - 1.12991-1.12980 - 109.614-109.608 - 0.96306-0.96298 - 1.26614-1.26607 - 1.07265-1.07248 - 1686.55-1686.21 
841. 2020.06.05 15:07:23 - 1591369496.718 - 1.12983-1.12969 - 109.615-109.609 - 0.96315-0.96307 - 1.26607-1.26602 - 1.07266-1.07249 - 1686.55-1686.17 
842. 2020.06.05 15:07:23 - 1591369499.843 - 1.12992-1.12979 - 109.620-109.615 - 0.96315-0.96306 - 1.26616-1.26609 - 1.07269-1.07251 - 1686.31-1685.87 
843. 2020.06.05 15:07:23 - 1591369499.187 - 1.12988-1.12977 - 109.620-109.614 - 0.96315-0.96306 - 1.26615-1.26608 - 1.07269-1.07251 - 1686.25-1685.83 
844. 2020.06.05 15:07:23 - 1591369499.609 - 1.12988-1.12977 - 109.620-109.614 - 0.96315-0.96306 - 1.26614-1.26606 - 1.07269-1.07252 - 1686.21-1685.74 
845. 2020.06.05 15:07:23 - 1591369499.687 - 1.12988-1.12977 - 109.620-109.614 - 0.96316-0.96306 - 1.26614-1.26606 - 1.07269-1.07252 - 1686.21-1685.73 
846. 2020.06.05 15:07:23 - 1591369500.859 - 1.12988-1.12977 - 109.620-109.614 - 0.96316-0.96306 - 1.26614-1.26607 - 1.07271-1.07252 - 1686.15-1685.71 
847. 2020.06.05 15:07:23 - 1591369501.828 - 1.12992-1.12980 - 109.620-109.614 - 0.96311-0.96301 - 1.26616-1.26608 - 1.07266-1.07247 - 1686.18-1686.02 
848. 2020.06.05 15:07:23 - 1591369502.531 - 1.12989-1.12976 - 109.619-109.614 - 0.96310-0.96300 - 1.26615-1.26607 - 1.07260-1.07244 - 1686.20-1685.97 
849. 2020.06.05 15:07:23 - 1591369502.625 - 1.12991-1.12977 - 109.619-109.614 - 0.96310-0.96300 - 1.26615-1.26607 - 1.07260-1.07244 - 1686.20-1685.97 
850. 2020.06.05 15:07:23 - 1591369504.47 - 1.12994-1.12980 - 109.620-109.614 - 0.96314-0.96305 - 1.26621-1.26615 - 1.07259-1.07241 - 1686.13-1685.91 
851. 2020.06.05 15:07:23 - 1591369504.218 - 1.12993-1.12980 - 109.620-109.614 - 0.96314-0.96305 - 1.26621-1.26615 - 1.07260-1.07242 - 1686.17-1685.89 
852. 2020.06.05 15:07:23 - 1591369505.890 - 1.12993-1.12980 - 109.620-109.614 - 0.96314-0.96305 - 1.26621-1.26615 - 1.07258-1.07240 - 1686.11-1685.92 
853. 2020.06.05 15:07:23 - 1591369505.937 - 1.12993-1.12980 - 109.620-109.614 - 0.96314-0.96305 - 1.26621-1.26615 - 1.07258-1.07240 - 1686.11-1685.92 
854. 2020.06.05 15:07:23 - 1591369505.968 - 1.12993-1.12980 - 109.620-109.614 - 0.96314-0.96305 - 1.26621-1.26615 - 1.07258-1.07240 - 1686.11-1685.92 
855. 2020.06.05 15:07:23 - 1591369505.62 - 1.12993-1.12980 - 109.620-109.614 - 0.96314-0.96305 - 1.26621-1.26615 - 1.07258-1.07240 - 1686.15-1685.92 
856. 2020.06.05 15:07:23 - 1591369507.140 - 1.13004-1.12992 - 109.620-109.614 - 0.96308-0.96297 - 1.26634-1.26626 - 1.07256-1.07239 - 1686.20-1685.90 
857. 2020.06.05 15:07:23 - 1591369509.125 - 1.13004-1.12990 - 109.616-109.610 - 0.96306-0.96296 - 1.26632-1.26625 - 1.07263-1.07247 - 1686.05-1685.76 
858. 2020.06.05 15:07:23 - 1591369509.156 - 1.13004-1.12990 - 109.616-109.610 - 0.96306-0.96296 - 1.26632-1.26625 - 1.07263-1.07247 - 1686.05-1685.76 
859. 2020.06.05 15:07:23 - 1591369510.812 - 1.13004-1.12990 - 109.616-109.610 - 0.96305-0.96296 - 1.26632-1.26625 - 1.07263-1.07247 - 1686.08-1685.80 
860. 2020.06.05 15:07:23 - 1591369511.843 - 1.13004-1.12990 - 109.616-109.610 - 0.96305-0.96296 - 1.26632-1.26625 - 1.07263-1.07247 - 1686.08-1685.80 
861. 2020.06.05 15:07:23 - 1591369511.953 - 1.13004-1.12990 - 109.616-109.610 - 0.96305-0.96296 - 1.26632-1.26625 - 1.07263-1.07247 - 1686.08-1685.82 
862. 2020.06.05 15:07:23 - 1591369512.0 - 1.13011-1.12998 - 109.619-109.614 - 0.96301-0.96294 - 1.26636-1.26630 - 1.07260-1.07244 - 1686.21-1686.16 
863. 2020.06.05 15:07:23 - 1591369512.312 - 1.13011-1.12998 - 109.620-109.616 - 0.96300-0.96290 - 1.26634-1.26629 - 1.07263-1.07245 - 1686.74-1686.44 
864. 2020.06.05 15:07:23 - 1591369512.656 - 1.13009-1.12996 - 109.620-109.616 - 0.96300-0.96290 - 1.26634-1.26628 - 1.07262-1.07243 - 1686.92-1686.45 
865. 2020.06.05 15:07:23 - 1591369512.750 - 1.13009-1.12997 - 109.620-109.616 - 0.96300-0.96290 - 1.26634-1.26628 - 1.07262-1.07244 - 1686.88-1686.55 
866. 2020.06.05 15:07:23 - 1591369513.78 - 1.13010-1.12998 - 109.620-109.615 - 0.96299-0.96290 - 1.26634-1.26629 - 1.07262-1.07245 - 1687.17-1686.72 
867. 2020.06.05 15:07:23 - 1591369515.968 - 1.13010-1.12997 - 109.625-109.620 - 0.96306-0.96297 - 1.26636-1.26628 - 1.07262-1.07248 - 1687.28-1686.80 
868. 2020.06.05 15:07:23 - 1591369515.172 - 1.13008-1.12996 - 109.625-109.619 - 0.96307-0.96296 - 1.26635-1.26629 - 1.07262-1.07248 - 1687.28-1686.82 
869. 2020.06.05 15:07:23 - 1591369517.15 - 1.13000-1.12987 - 109.621-109.616 - 0.96309-0.96298 - 1.26625-1.26618 - 1.07260-1.07245 - 1687.10-1686.70 
870. 2020.06.05 15:07:23 - 1591369518.156 - 1.12996-1.12982 - 109.626-109.621 - 0.96315-0.96306 - 1.26620-1.26613 - 1.07260-1.07245 - 1686.97-1686.65 
871. 2020.06.05 15:07:23 - 1591369518.218 - 1.12996-1.12982 - 109.626-109.621 - 0.96315-0.96306 - 1.26620-1.26613 - 1.07260-1.07245 - 1686.97-1686.65 
872. 2020.06.05 15:07:23 - 1591369519.250 - 1.12995-1.12983 - 109.626-109.621 - 0.96316-0.96306 - 1.26619-1.26612 - 1.07260-1.07246 - 1686.57-1686.28 
873. 2020.06.05 15:07:23 - 1591369520.218 - 1.12996-1.12983 - 109.627-109.622 - 0.96317-0.96307 - 1.26618-1.26611 - 1.07260-1.07245 - 1686.56-1686.30 
874. 2020.06.05 15:07:23 - 1591369521.187 - 1.12996-1.12983 - 109.627-109.622 - 0.96317-0.96307 - 1.26618-1.26611 - 1.07260-1.07245 - 1686.50-1686.07 
875. 2020.06.05 15:07:23 - 1591369522.187 - 1.12996-1.12984 - 109.628-109.622 - 0.96317-0.96309 - 1.26618-1.26612 - 1.07260-1.07245 - 1686.28-1685.82 
876. 2020.06.05 15:07:23 - 1591369522.406 - 1.12993-1.12981 - 109.632-109.626 - 0.96320-0.96311 - 1.26617-1.26608 - 1.07262-1.07243 - 1686.24-1685.83 
877. 2020.06.05 15:07:23 - 1591369523.906 - 1.12993-1.12980 - 109.632-109.627 - 0.96319-0.96310 - 1.26617-1.26608 - 1.07261-1.07243 - 1686.22-1685.80 
878. 2020.06.05 15:07:23 - 1591369523.968 - 1.12993-1.12981 - 109.632-109.627 - 0.96319-0.96310 - 1.26617-1.26608 - 1.07261-1.07243 - 1686.22-1685.80 
879. 2020.06.05 15:07:23 - 1591369523.156 - 1.12993-1.12981 - 109.632-109.627 - 0.96320-0.96311 - 1.26616-1.26608 - 1.07257-1.07242 - 1686.14-1685.76 
880. 2020.06.05 15:07:23 - 1591369523.359 - 1.12993-1.12981 - 109.632-109.627 - 0.96320-0.96312 - 1.26616-1.26611 - 1.07257-1.07242 - 1686.14-1685.73 
881. 2020.06.05 15:07:23 - 1591369524.687 - 1.12996-1.12985 - 109.627-109.621 - 0.96324-0.96315 - 1.26625-1.26616 - 1.07259-1.07244 - 1686.18-1685.82 
882. 2020.06.05 15:07:23 - 1591369525.218 - 1.12997-1.12985 - 109.627-109.621 - 0.96324-0.96316 - 1.26625-1.26616 - 1.07263-1.07244 - 1686.30-1685.94 
883. 2020.06.05 15:07:23 - 1591369526.781 - 1.12982-1.12970 - 109.633-109.628 - 0.96334-0.96326 - 1.26613-1.26607 - 1.07259-1.07243 - 1686.34-1685.88 
884. 2020.06.05 15:07:23 - 1591369527.765 - 1.12977-1.12965 - 109.633-109.627 - 0.96336-0.96326 - 1.26612-1.26604 - 1.07259-1.07241 - 1686.10-1685.73 
885. 2020.06.05 15:07:23 - 1591369527.797 - 1.12977-1.12965 - 109.633-109.627 - 0.96336-0.96326 - 1.26612-1.26604 - 1.07259-1.07241 - 1686.10-1685.73 
886. 2020.06.05 15:07:23 - 1591369528.125 - 1.12978-1.12965 - 109.634-109.628 - 0.96338-0.96328 - 1.26612-1.26605 - 1.07260-1.07241 - 1686.10-1685.79 
887. 2020.06.05 15:07:23 - 1591369529.984 - 1.12979-1.12968 - 109.632-109.627 - 0.96337-0.96328 - 1.26611-1.26606 - 1.07260-1.07242 - 1686.12-1685.80 
888. 2020.06.05 15:07:23 - 1591369529.125 - 1.12981-1.12969 - 109.632-109.627 - 0.96337-0.96328 - 1.26613-1.26606 - 1.07262-1.07243 - 1686.12-1685.80 
889. 2020.06.05 15:07:23 - 1591369529.656 - 1.12983-1.12972 - 109.632-109.627 - 0.96336-0.96327 - 1.26614-1.26607 - 1.07261-1.07247 - 1686.10-1685.80 
890. 2020.06.05 15:07:23 - 1591369533.859 - 1.12993-1.12981 - 109.632-109.626 - 0.96335-0.96325 - 1.26612-1.26607 - 1.07263-1.07248 - 1686.34-1685.86 
891. 2020.06.05 15:07:23 - 1591369533.93 - 1.12993-1.12981 - 109.632-109.626 - 0.96334-0.96324 - 1.26612-1.26607 - 1.07263-1.07248 - 1686.46-1685.99 
892. 2020.06.05 15:07:23 - 1591369533.593 - 1.12993-1.12980 - 109.632-109.626 - 0.96335-0.96325 - 1.26610-1.26607 - 1.07263-1.07247 - 1686.39-1686.02 
893. 2020.06.05 15:07:23 - 1591369533.718 - 1.12993-1.12980 - 109.632-109.626 - 0.96334-0.96325 - 1.26610-1.26607 - 1.07264-1.07247 - 1686.37-1686.02 
894. 2020.06.05 15:07:23 - 1591369535.172 - 1.12996-1.12984 - 109.632-109.627 - 0.96332-0.96323 - 1.26616-1.26608 - 1.07263-1.07249 - 1686.34-1685.96 
895. 2020.06.05 15:07:23 - 1591369537.906 - 1.12990-1.12977 - 109.632-109.627 - 0.96336-0.96326 - 1.26613-1.26606 - 1.07262-1.07242 - 1685.63-1685.28 
896. 2020.06.05 15:07:23 - 1591369537.47 - 1.12990-1.12977 - 109.632-109.627 - 0.96336-0.96326 - 1.26613-1.26606 - 1.07262-1.07242 - 1685.71-1685.33 
897. 2020.06.05 15:07:23 - 1591369538.218 - 1.12999-1.12986 - 109.632-109.627 - 0.96333-0.96325 - 1.26626-1.26618 - 1.07262-1.07245 - 1685.61-1685.19 
898. 2020.06.05 15:07:23 - 1591369539.984 - 1.12995-1.12984 - 109.633-109.626 - 0.96334-0.96326 - 1.26625-1.26616 - 1.07263-1.07247 - 1685.77-1685.36 
899. 2020.06.05 15:07:23 - 1591369539.62 - 1.12995-1.12983 - 109.636-109.632 - 0.96335-0.96327 - 1.26624-1.26616 - 1.07263-1.07248 - 1685.79-1685.34 
900. 2020.06.05 15:07:23 - 1591369539.422 - 1.12995-1.12982 - 109.638-109.632 - 0.96336-0.96327 - 1.26624-1.26616 - 1.07263-1.07248 - 1685.79-1685.35 
901. 2020.06.05 15:07:23 - 1591369540.172 - 1.12993-1.12982 - 109.634-109.628 - 0.96336-0.96326 - 1.26624-1.26617 - 1.07261-1.07246 - 1685.82-1685.48 
902. 2020.06.05 15:07:23 - 1591369541.62 - 1.12994-1.12982 - 109.634-109.628 - 0.96336-0.96325 - 1.26624-1.26617 - 1.07264-1.07249 - 1685.95-1685.51 
903. 2020.06.05 15:07:23 - 1591369541.578 - 1.12994-1.12982 - 109.635-109.629 - 0.96336-0.96325 - 1.26624-1.26617 - 1.07264-1.07250 - 1685.98-1685.52 
904. 2020.06.05 15:07:23 - 1591369541.797 - 1.12994-1.12982 - 109.634-109.628 - 0.96336-0.96325 - 1.26624-1.26617 - 1.07264-1.07251 - 1685.98-1685.52 
905. 2020.06.05 15:07:23 - 1591369544.172 - 1.12989-1.12978 - 109.633-109.627 - 0.96340-0.96332 - 1.26621-1.26614 - 1.07262-1.07250 - 1685.75-1685.25 
906. 2020.06.05 15:07:23 - 1591369546.781 - 1.12991-1.12978 - 109.633-109.627 - 0.96339-0.96332 - 1.26616-1.26608 - 1.07258-1.07241 - 1685.98-1685.58 
907. 2020.06.05 15:07:23 - 1591369546.843 - 1.12991-1.12978 - 109.633-109.627 - 0.96339-0.96332 - 1.26616-1.26608 - 1.07259-1.07241 - 1685.98-1685.60 
908. 2020.06.05 15:07:23 - 1591369547.203 - 1.12991-1.12978 - 109.634-109.628 - 0.96339-0.96332 - 1.26616-1.26607 - 1.07259-1.07242 - 1686.00-1685.59 
909. 2020.06.05 15:07:23 - 1591369547.281 - 1.12991-1.12978 - 109.634-109.628 - 0.96339-0.96332 - 1.26616-1.26607 - 1.07259-1.07242 - 1686.00-1685.59 
910. 2020.06.05 15:07:23 - 1591369550.62 - 1.12990-1.12978 - 109.635-109.629 - 0.96342-0.96334 - 1.26613-1.26605 - 1.07258-1.07240 - 1685.85-1685.51 
911. 2020.06.05 15:07:23 - 1591369550.109 - 1.12990-1.12978 - 109.635-109.629 - 0.96342-0.96334 - 1.26613-1.26605 - 1.07258-1.07240 - 1685.85-1685.51 
912. 2020.06.05 15:07:23 - 1591369550.140 - 1.12990-1.12978 - 109.635-109.629 - 0.96342-0.96334 - 1.26613-1.26605 - 1.07258-1.07240 - 1685.89-1685.51 
913. 2020.06.05 15:07:23 - 1591369550.328 - 1.12990-1.12978 - 109.635-109.629 - 0.96342-0.96334 - 1.26613-1.26605 - 1.07258-1.07240 - 1685.87-1685.45 
914. 2020.06.05 15:07:23 - 1591369550.375 - 1.12990-1.12978 - 109.635-109.629 - 0.96342-0.96334 - 1.26613-1.26605 - 1.07258-1.07240 - 1685.87-1685.45 
915. 2020.06.05 15:07:23 - 1591369552.859 - 1.12996-1.12984 - 109.634-109.629 - 0.96340-0.96332 - 1.26614-1.26610 - 1.07256-1.07242 - 1685.89-1685.51 
916. 2020.06.05 15:07:23 - 1591369552.906 - 1.12996-1.12984 - 109.634-109.628 - 0.96340-0.96332 - 1.26614-1.26610 - 1.07257-1.07240 - 1685.89-1685.46 
917. 2020.06.05 15:07:23 - 1591369552.922 - 1.12996-1.12984 - 109.634-109.628 - 0.96340-0.96332 - 1.26614-1.26610 - 1.07257-1.07240 - 1685.89-1685.46 
918. 2020.06.05 15:07:23 - 1591369552.968 - 1.12996-1.12984 - 109.634-109.628 - 0.96340-0.96332 - 1.26614-1.26610 - 1.07257-1.07241 - 1685.89-1685.46 
919. 2020.06.05 15:07:23 - 1591369553.906 - 1.12996-1.12983 - 109.635-109.629 - 0.96339-0.96332 - 1.26613-1.26606 - 1.07258-1.07241 - 1685.86-1685.37 
920. 2020.06.05 15:07:23 - 1591369553.937 - 1.12996-1.12983 - 109.635-109.630 - 0.96339-0.96332 - 1.26613-1.26606 - 1.07258-1.07241 - 1685.86-1685.37 
921. 2020.06.05 15:07:23 - 1591369553.172 - 1.12996-1.12983 - 109.635-109.630 - 0.96339-0.96332 - 1.26613-1.26606 - 1.07258-1.07241 - 1685.86-1685.37 
922. 2020.06.05 15:07:23 - 1591369553.703 - 1.12996-1.12984 - 109.632-109.629 - 0.96339-0.96332 - 1.26613-1.26606 - 1.07258-1.07241 - 1685.77-1685.43 
923. 2020.06.05 15:07:23 - 1591369553.765 - 1.12996-1.12984 - 109.632-109.629 - 0.96339-0.96332 - 1.26613-1.26606 - 1.07258-1.07241 - 1685.74-1685.43 
924. 2020.06.05 15:07:23 - 1591369556.968 - 1.13001-1.12989 - 109.635-109.631 - 0.96335-0.96326 - 1.26625-1.26619 - 1.07255-1.07239 - 1685.91-1685.59 
925. 2020.06.05 15:07:23 - 1591369556.703 - 1.13001-1.12988 - 109.637-109.632 - 0.96335-0.96327 - 1.26625-1.26619 - 1.07254-1.07237 - 1685.89-1685.59 
926. 2020.06.05 15:07:23 - 1591369558.953 - 1.13004-1.12991 - 109.632-109.628 - 0.96335-0.96327 - 1.26629-1.26620 - 1.07260-1.07245 - 1685.90-1685.59 
927. 2020.06.05 15:07:23 - 1591369558.31 - 1.13004-1.12991 - 109.632-109.628 - 0.96335-0.96327 - 1.26628-1.26620 - 1.07259-1.07243 - 1685.90-1685.62 
928. 2020.06.05 15:07:23 - 1591369559.953 - 1.13000-1.12988 - 109.633-109.629 - 0.96336-0.96327 - 1.26626-1.26623 - 1.07261-1.07242 - 1685.90-1685.63 
929. 2020.06.05 15:07:23 - 1591369560.593 - 1.13011-1.12998 - 109.626-109.622 - 0.96333-0.96324 - 1.26629-1.26622 - 1.07259-1.07241 - 1685.81-1685.51 
930. 2020.06.05 15:07:23 - 1591369560.734 - 1.13011-1.12998 - 109.626-109.622 - 0.96333-0.96324 - 1.26629-1.26622 - 1.07259-1.07242 - 1685.81-1685.51 
931. 2020.06.05 15:07:23 - 1591369560.797 - 1.13011-1.12998 - 109.626-109.622 - 0.96333-0.96324 - 1.26629-1.26622 - 1.07259-1.07242 - 1685.81-1685.47 
932. 2020.06.05 15:07:23 - 1591369561.890 - 1.13011-1.12998 - 109.626-109.622 - 0.96333-0.96324 - 1.26629-1.26622 - 1.07259-1.07241 - 1685.81-1685.45 
933. 2020.06.05 15:07:23 - 1591369561.953 - 1.13011-1.12998 - 109.626-109.622 - 0.96333-0.96324 - 1.26629-1.26622 - 1.07259-1.07241 - 1685.81-1685.45 
934. 2020.06.05 15:07:23 - 1591369561.281 - 1.13010-1.12997 - 109.627-109.621 - 0.96333-0.96324 - 1.26630-1.26622 - 1.07258-1.07242 - 1685.81-1685.45 
935. 2020.06.05 15:07:23 - 1591369564.531 - 1.13012-1.13001 - 109.627-109.621 - 0.96324-0.96317 - 1.26635-1.26628 - 1.07258-1.07244 - 1685.73-1685.30 
936. 2020.06.05 15:07:23 - 1591369568.31 - 1.13012-1.13001 - 109.627-109.622 - 0.96325-0.96317 - 1.26642-1.26638 - 1.07262-1.07244 - 1685.67-1685.33 
937. 2020.06.05 15:07:23 - 1591369572.859 - 1.13022-1.13009 - 109.627-109.621 - 0.96315-0.96305 - 1.26651-1.26643 - 1.07269-1.07257 - 1685.24-1684.87 
938. 2020.06.05 15:07:23 - 1591369574.47 - 1.13011-1.12999 - 109.632-109.627 - 0.96326-0.96316 - 1.26642-1.26635 - 1.07273-1.07265 - 1684.94-1684.75 
939. 2020.06.05 15:07:23 - 1591369574.125 - 1.13011-1.12999 - 109.632-109.627 - 0.96326-0.96316 - 1.26642-1.26635 - 1.07273-1.07265 - 1684.94-1684.75 
940. 2020.06.05 15:07:23 - 1591369576.953 - 1.13011-1.12999 - 109.633-109.628 - 0.96327-0.96318 - 1.26650-1.26644 - 1.07274-1.07260 - 1684.98-1684.74 
941. 2020.06.05 15:07:23 - 1591369579.875 - 1.13009-1.12997 - 109.632-109.627 - 0.96341-0.96333 - 1.26646-1.26637 - 1.07281-1.07269 - 1685.50-1685.19 
942. 2020.06.05 15:07:23 - 1591369580.984 - 1.13009-1.12997 - 109.633-109.629 - 0.96340-0.96333 - 1.26644-1.26636 - 1.07282-1.07268 - 1685.33-1685.01 
943. 2020.06.05 15:07:23 - 1591369580.0 - 1.13009-1.12997 - 109.633-109.629 - 0.96340-0.96333 - 1.26644-1.26636 - 1.07282-1.07268 - 1685.33-1685.01 
944. 2020.06.05 15:07:23 - 1591369580.93 - 1.13009-1.12997 - 109.633-109.629 - 0.96340-0.96333 - 1.26644-1.26636 - 1.07282-1.07268 - 1685.34-1684.94 
945. 2020.06.05 15:07:23 - 1591369580.109 - 1.13009-1.12997 - 109.633-109.629 - 0.96340-0.96333 - 1.26644-1.26636 - 1.07282-1.07268 - 1685.34-1684.94 
946. 2020.06.05 15:07:23 - 1591369580.187 - 1.13009-1.12997 - 109.633-109.629 - 0.96340-0.96333 - 1.26644-1.26636 - 1.07282-1.07268 - 1685.34-1684.94 
947. 2020.06.05 15:07:23 - 1591369583.937 - 1.13005-1.12994 - 109.641-109.635 - 0.96344-0.96335 - 1.26641-1.26634 - 1.07283-1.07267 - 1685.21-1684.82 
948. 2020.06.05 15:07:23 - 1591369585.968 - 1.13003-1.12990 - 109.642-109.639 - 0.96343-0.96335 - 1.26642-1.26636 - 1.07279-1.07266 - 1684.77-1684.33 
949. 2020.06.05 15:07:23 - 1591369585.218 - 1.13004-1.12992 - 109.644-109.639 - 0.96342-0.96334 - 1.26649-1.26644 - 1.07283-1.07269 - 1684.85-1684.37 
950. 2020.06.05 15:07:23 - 1591369587.125 - 1.13011-1.13000 - 109.646-109.640 - 0.96334-0.96325 - 1.26675-1.26668 - 1.07279-1.07262 - 1684.47-1683.92 
951. 2020.06.05 15:07:23 - 1591369588.812 - 1.13008-1.12996 - 109.647-109.644 - 0.96334-0.96324 - 1.26665-1.26658 - 1.07272-1.07255 - 1684.58-1684.11 
952. 2020.06.05 15:07:23 - 1591369589.297 - 1.13008-1.12996 - 109.642-109.638 - 0.96334-0.96324 - 1.26665-1.26658 - 1.07269-1.07251 - 1684.65-1684.13 
953. 2020.06.05 15:07:23 - 1591369594.78 - 1.13017-1.13006 - 109.642-109.639 - 0.96338-0.96333 - 1.26667-1.26660 - 1.07267-1.07253 - 1684.69-1684.43 
954. 2020.06.05 15:07:23 - 1591369596.453 - 1.13004-1.12991 - 109.646-109.641 - 0.96344-0.96337 - 1.26662-1.26656 - 1.07267-1.07249 - 1684.18-1683.81 
955. 2020.06.05 15:07:23 - 1591369605.234 - 1.13009-1.12997 - 109.648-109.644 - 0.96334-0.96325 - 1.26647-1.26643 - 1.07276-1.07261 - 1684.19-1683.83 
956. 2020.06.05 15:07:23 - 1591369609.78 - 1.13010-1.12999 - 109.635-109.629 - 0.96331-0.96324 - 1.26659-1.26650 - 1.07283-1.07268 - 1684.25-1683.81 
957. 2020.06.05 15:07:23 - 1591369609.562 - 1.13011-1.13000 - 109.635-109.629 - 0.96332-0.96322 - 1.26659-1.26650 - 1.07284-1.07269 - 1684.36-1683.98 
958. 2020.06.05 15:07:23 - 1591369610.875 - 1.13010-1.12999 - 109.635-109.630 - 0.96332-0.96322 - 1.26659-1.26651 - 1.07284-1.07269 - 1684.29-1683.87 
959. 2020.06.05 15:07:23 - 1591369611.187 - 1.13030-1.13018 - 109.626-109.622 - 0.96324-0.96314 - 1.26677-1.26669 - 1.07279-1.07262 - 1684.95-1684.91 
960. 2020.06.05 15:07:23 - 1591369611.297 - 1.13026-1.13015 - 109.627-109.622 - 0.96325-0.96315 - 1.26675-1.26667 - 1.07279-1.07262 - 1685.01-1684.92 
961. 2020.06.05 15:07:23 - 1591369611.343 - 1.13028-1.13016 - 109.627-109.622 - 0.96325-0.96315 - 1.26675-1.26667 - 1.07279-1.07262 - 1685.01-1684.92 
962. 2020.06.05 15:07:23 - 1591369611.453 - 1.13028-1.13016 - 109.627-109.622 - 0.96325-0.96315 - 1.26676-1.26668 - 1.07278-1.07262 - 1685.03-1684.92 
963. 2020.06.05 15:07:23 - 1591369612.890 - 1.13029-1.13016 - 109.626-109.621 - 0.96325-0.96315 - 1.26674-1.26667 - 1.07277-1.07259 - 1685.03-1684.80 
964. 2020.06.05 15:07:23 - 1591369613.437 - 1.13015-1.13004 - 109.630-109.627 - 0.96334-0.96325 - 1.26664-1.26657 - 1.07277-1.07262 - 1685.04-1684.73 
965. 2020.06.05 15:07:23 - 1591369614.797 - 1.12997-1.12985 - 109.635-109.629 - 0.96345-0.96336 - 1.26655-1.26648 - 1.07283-1.07265 - 1684.79-1684.71 
966. 2020.06.05 15:07:23 - 1591369615.875 - 1.12997-1.12985 - 109.635-109.629 - 0.96345-0.96336 - 1.26655-1.26648 - 1.07283-1.07265 - 1684.79-1684.71 
967. 2020.06.05 15:07:23 - 1591369615.953 - 1.12997-1.12986 - 109.636-109.631 - 0.96345-0.96336 - 1.26655-1.26648 - 1.07283-1.07265 - 1684.79-1684.64 
968. 2020.06.05 15:07:23 - 1591369615.47 - 1.12997-1.12986 - 109.636-109.631 - 0.96345-0.96336 - 1.26655-1.26648 - 1.07283-1.07265 - 1684.85-1684.64 
969. 2020.06.05 15:07:23 - 1591369615.203 - 1.12998-1.12986 - 109.636-109.631 - 0.96345-0.96336 - 1.26655-1.26648 - 1.07283-1.07265 - 1684.85-1684.64 
970. 2020.06.05 15:07:23 - 1591369617.218 - 1.12999-1.12986 - 109.643-109.637 - 0.96354-0.96345 - 1.26652-1.26646 - 1.07281-1.07264 - 1684.76-1684.67 
971. 2020.06.05 15:07:23 - 1591369619.250 - 1.12994-1.12981 - 109.641-109.635 - 0.96355-0.96346 - 1.26652-1.26644 - 1.07276-1.07256 - 1684.39-1684.29 
972. 2020.06.05 15:07:23 - 1591369619.437 - 1.12994-1.12981 - 109.641-109.635 - 0.96355-0.96346 - 1.26652-1.26644 - 1.07275-1.07256 - 1684.37-1684.29 
973. 2020.06.05 15:07:23 - 1591369621.47 - 1.12998-1.12984 - 109.641-109.635 - 0.96357-0.96347 - 1.26656-1.26647 - 1.07278-1.07261 - 1684.70-1684.60 
974. 2020.06.05 15:07:23 - 1591369622.531 - 1.12995-1.12983 - 109.639-109.634 - 0.96355-0.96346 - 1.26653-1.26645 - 1.07278-1.07259 - 1685.01-1684.79 
975. 2020.06.05 15:07:23 - 1591369623.78 - 1.12995-1.12982 - 109.640-109.636 - 0.96353-0.96343 - 1.26655-1.26651 - 1.07280-1.07260 - 1685.37-1684.94 
976. 2020.06.05 15:07:23 - 1591369623.187 - 1.12995-1.12982 - 109.640-109.636 - 0.96353-0.96343 - 1.26655-1.26651 - 1.07280-1.07260 - 1685.33-1684.94 
977. 2020.06.05 15:07:23 - 1591369625.984 - 1.13004-1.12990 - 109.643-109.637 - 0.96343-0.96334 - 1.26657-1.26649 - 1.07277-1.07259 - 1684.61-1684.17 
978. 2020.06.05 15:07:23 - 1591369627.437 - 1.13014-1.13001 - 109.642-109.638 - 0.96321-0.96312 - 1.26672-1.26665 - 1.07278-1.07262 - 1684.94-1684.56 
979. 2020.06.05 15:07:23 - 1591369630.937 - 1.13013-1.13000 - 109.643-109.638 - 0.96324-0.96314 - 1.26668-1.26662 - 1.07275-1.07258 - 1685.04-1684.65 
980. 2020.06.05 15:07:23 - 1591369630.328 - 1.13013-1.13000 - 109.642-109.638 - 0.96324-0.96314 - 1.26673-1.26667 - 1.07277-1.07260 - 1685.11-1684.76 
981. 2020.06.05 15:07:23 - 1591369630.375 - 1.13013-1.13000 - 109.642-109.638 - 0.96324-0.96314 - 1.26673-1.26667 - 1.07276-1.07260 - 1685.11-1684.68 
982. 2020.06.05 15:07:23 - 1591369631.62 - 1.13013-1.13000 - 109.642-109.638 - 0.96324-0.96315 - 1.26673-1.26667 - 1.07275-1.07260 - 1685.24-1685.13 
983. 2020.06.05 15:07:23 - 1591369631.578 - 1.13013-1.13001 - 109.642-109.638 - 0.96324-0.96315 - 1.26673-1.26668 - 1.07275-1.07260 - 1685.24-1685.18 
984. 2020.06.05 15:07:23 - 1591369633.515 - 1.13015-1.13003 - 109.639-109.634 - 0.96324-0.96315 - 1.26679-1.26673 - 1.07281-1.07268 - 1684.86-1684.68 
985. 2020.06.05 15:07:23 - 1591369633.828 - 1.13014-1.13003 - 109.639-109.634 - 0.96324-0.96315 - 1.26679-1.26673 - 1.07281-1.07268 - 1684.78-1684.64 
986. 2020.06.05 15:07:23 - 1591369634.922 - 1.13014-1.13002 - 109.639-109.634 - 0.96324-0.96314 - 1.26677-1.26671 - 1.07281-1.07267 - 1684.73-1684.57 
987. 2020.06.05 15:07:23 - 1591369634.62 - 1.13015-1.13003 - 109.639-109.634 - 0.96324-0.96314 - 1.26677-1.26671 - 1.07281-1.07267 - 1684.77-1684.52 
988. 2020.06.05 15:07:23 - 1591369634.140 - 1.13014-1.13003 - 109.639-109.634 - 0.96324-0.96314 - 1.26677-1.26670 - 1.07281-1.07267 - 1684.72-1684.39 
989. 2020.06.05 15:07:23 - 1591369634.187 - 1.13014-1.13003 - 109.639-109.634 - 0.96324-0.96314 - 1.26677-1.26670 - 1.07281-1.07267 - 1684.72-1684.39 
990. 2020.06.05 15:07:23 - 1591369634.281 - 1.13014-1.13002 - 109.639-109.634 - 0.96324-0.96314 - 1.26676-1.26670 - 1.07281-1.07267 - 1684.62-1684.49 
991. 2020.06.05 15:07:23 - 1591369634.500 - 1.13014-1.13002 - 109.639-109.634 - 0.96324-0.96314 - 1.26677-1.26670 - 1.07281-1.07267 - 1684.62-1684.49 
992. 2020.06.05 15:07:23 - 1591369635.172 - 1.13014-1.13002 - 109.639-109.634 - 0.96324-0.96315 - 1.26677-1.26670 - 1.07281-1.07267 - 1684.73-1684.51 
993. 2020.06.05 15:07:23 - 1591369635.468 - 1.13014-1.13002 - 109.639-109.634 - 0.96324-0.96315 - 1.26677-1.26670 - 1.07281-1.07267 - 1684.73-1684.51 
994. 2020.06.05 15:07:23 - 1591369636.953 - 1.13015-1.13002 - 109.639-109.634 - 0.96324-0.96315 - 1.26677-1.26670 - 1.07281-1.07266 - 1684.57-1684.46 
995. 2020.06.05 15:07:23 - 1591369636.250 - 1.13015-1.13003 - 109.639-109.634 - 0.96324-0.96314 - 1.26677-1.26670 - 1.07281-1.07266 - 1684.63-1684.44 
996. 2020.06.05 15:07:23 - 1591369641.187 - 1.13008-1.12996 - 109.639-109.634 - 0.96316-0.96309 - 1.26661-1.26653 - 1.07284-1.07266 - 1684.65-1684.46 
997. 2020.06.05 15:07:23 - 1591369641.687 - 1.13008-1.12996 - 109.638-109.633 - 0.96317-0.96309 - 1.26661-1.26656 - 1.07285-1.07266 - 1684.70-1684.47 *
998. 2020.06.05 15:07:23 - 1591369641.687 - 1.13008-1.12996 - 109.638-109.633 - 0.96317-0.96309 - 1.26661-1.26656 - 1.07285-1.07266 - 1684.70-1684.47 *
999. 2020.06.05 15:07:23 - 1591369641.687 - 1.13008-1.12996 - 109.638-109.633 - 0.96317-0.96309 - 1.26661-1.26656 - 1.07285-1.07266 - 1684.70-1684.47 *
1000. 2020.06.05 15:07:23 - 1591369641.687 - 1.13008-1.12996 - 109.638-109.633 - 0.96317-0.96309 - 1.26661-1.26656 - 1.07285-1.07266 - 1684.70-1684.47 *