-> 2020.06.05 14:31:17 - 1591367477.562 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.05 14:31:18 - 1591367116.375 - 1.13322-1.13310 - 109.192-109.187 - 0.95831-0.95822 - 1.26762-1.26755 - 1.07164-1.07150 - 1701.72-1701.68 
502. 2020.06.05 14:31:18 - 1591367116.516 - 1.13323-1.13311 - 109.191-109.185 - 0.95831-0.95821 - 1.26762-1.26755 - 1.07169-1.07152 - 1701.79-1701.73 
503. 2020.06.05 14:31:18 - 1591367117.94 - 1.13324-1.13311 - 109.190-109.184 - 0.95831-0.95822 - 1.26762-1.26755 - 1.07169-1.07152 - 1701.73-1701.69 
504. 2020.06.05 14:31:18 - 1591367119.250 - 1.13323-1.13311 - 109.189-109.185 - 0.95830-0.95823 - 1.26762-1.26756 - 1.07170-1.07152 - 1701.63-1701.48 
505. 2020.06.05 14:31:18 - 1591367121.234 - 1.13324-1.13311 - 109.191-109.185 - 0.95830-0.95823 - 1.26760-1.26755 - 1.07170-1.07152 - 1701.49-1701.38 
506. 2020.06.05 14:31:18 - 1591367123.422 - 1.13325-1.13311 - 109.190-109.185 - 0.95830-0.95822 - 1.26765-1.26761 - 1.07163-1.07151 - 1701.29-1701.25 
507. 2020.06.05 14:31:18 - 1591367123.562 - 1.13326-1.13315 - 109.191-109.186 - 0.95830-0.95822 - 1.26765-1.26760 - 1.07162-1.07151 - 1701.12-1701.08 
508. 2020.06.05 14:31:18 - 1591367124.109 - 1.13327-1.13316 - 109.191-109.185 - 0.95829-0.95820 - 1.26767-1.26761 - 1.07161-1.07150 - 1700.97-1700.89 
509. 2020.06.05 14:31:18 - 1591367124.797 - 1.13327-1.13315 - 109.194-109.190 - 0.95829-0.95820 - 1.26767-1.26761 - 1.07162-1.07150 - 1700.59-1700.48 
510. 2020.06.05 14:31:18 - 1591367124.906 - 1.13328-1.13316 - 109.195-109.190 - 0.95829-0.95820 - 1.26767-1.26761 - 1.07162-1.07150 - 1700.59-1700.47 
511. 2020.06.05 14:31:18 - 1591367125.31 - 1.13326-1.13315 - 109.195-109.190 - 0.95829-0.95820 - 1.26767-1.26761 - 1.07163-1.07150 - 1700.59-1700.47 
512. 2020.06.05 14:31:18 - 1591367125.141 - 1.13325-1.13313 - 109.195-109.190 - 0.95830-0.95822 - 1.26765-1.26760 - 1.07163-1.07150 - 1700.59-1700.47 
513. 2020.06.05 14:31:18 - 1591367125.953 - 1.13325-1.13312 - 109.195-109.190 - 0.95831-0.95823 - 1.26765-1.26759 - 1.07163-1.07150 - 1700.26-1700.14 
514. 2020.06.05 14:31:18 - 1591367126.218 - 1.13324-1.13312 - 109.195-109.190 - 0.95831-0.95823 - 1.26765-1.26759 - 1.07163-1.07150 - 1700.26-1700.13 
515. 2020.06.05 14:31:18 - 1591367126.484 - 1.13323-1.13311 - 109.192-109.190 - 0.95833-0.95824 - 1.26761-1.26754 - 1.07166-1.07151 - 1700.25-1700.18 
516. 2020.06.05 14:31:18 - 1591367126.531 - 1.13324-1.13311 - 109.184-109.180 - 0.95833-0.95826 - 1.26761-1.26754 - 1.07166-1.07151 - 1700.25-1700.18 
517. 2020.06.05 14:31:18 - 1591367126.609 - 1.13324-1.13312 - 109.184-109.180 - 0.95833-0.95826 - 1.26759-1.26756 - 1.07166-1.07151 - 1700.28-1700.15 
518. 2020.06.05 14:31:18 - 1591367130.453 - 1.13326-1.13315 - 109.184-109.179 - 0.95829-0.95823 - 1.26763-1.26757 - 1.07168-1.07153 - 1700.29-1700.20 
519. 2020.06.05 14:31:18 - 1591367130.797 - 1.13328-1.13316 - 109.184-109.178 - 0.95829-0.95822 - 1.26768-1.26761 - 1.07164-1.07152 - 1700.23-1700.13 
520. 2020.06.05 14:31:18 - 1591367132.47 - 1.13329-1.13316 - 109.184-109.180 - 0.95830-0.95822 - 1.26767-1.26762 - 1.07174-1.07157 - 1700.27-1700.17 
521. 2020.06.05 14:31:18 - 1591367132.312 - 1.13327-1.13315 - 109.184-109.180 - 0.95829-0.95822 - 1.26765-1.26758 - 1.07174-1.07157 - 1700.25-1700.16 
522. 2020.06.05 14:31:18 - 1591367132.828 - 1.13326-1.13313 - 109.184-109.180 - 0.95829-0.95822 - 1.26759-1.26753 - 1.07173-1.07157 - 1700.22-1700.13 
523. 2020.06.05 14:31:18 - 1591367132.984 - 1.13325-1.13312 - 109.184-109.180 - 0.95830-0.95822 - 1.26759-1.26751 - 1.07173-1.07157 - 1700.22-1700.13 
524. 2020.06.05 14:31:18 - 1591367133.344 - 1.13324-1.13312 - 109.185-109.180 - 0.95832-0.95823 - 1.26756-1.26751 - 1.07169-1.07155 - 1700.22-1700.11 
525. 2020.06.05 14:31:18 - 1591367134.0 - 1.13327-1.13316 - 109.184-109.180 - 0.95830-0.95821 - 1.26759-1.26754 - 1.07171-1.07157 - 1700.22-1700.11 
526. 2020.06.05 14:31:18 - 1591367134.765 - 1.13328-1.13316 - 109.184-109.180 - 0.95829-0.95820 - 1.26762-1.26754 - 1.07173-1.07157 - 1700.35-1700.25 
527. 2020.06.05 14:31:18 - 1591367134.812 - 1.13328-1.13316 - 109.184-109.180 - 0.95829-0.95820 - 1.26762-1.26754 - 1.07173-1.07157 - 1700.30-1700.22 
528. 2020.06.05 14:31:18 - 1591367140.297 - 1.13327-1.13314 - 109.183-109.179 - 0.95829-0.95821 - 1.26759-1.26753 - 1.07177-1.07161 - 1700.48-1700.37 
529. 2020.06.05 14:31:18 - 1591367140.500 - 1.13327-1.13315 - 109.182-109.179 - 0.95830-0.95820 - 1.26759-1.26753 - 1.07176-1.07161 - 1700.48-1700.39 
530. 2020.06.05 14:31:18 - 1591367141.688 - 1.13325-1.13313 - 109.183-109.179 - 0.95830-0.95821 - 1.26756-1.26750 - 1.07181-1.07167 - 1700.44-1700.36 
531. 2020.06.05 14:31:18 - 1591367141.719 - 1.13325-1.13313 - 109.183-109.179 - 0.95830-0.95821 - 1.26756-1.26750 - 1.07181-1.07167 - 1700.44-1700.36 
532. 2020.06.05 14:31:18 - 1591367141.735 - 1.13324-1.13312 - 109.184-109.179 - 0.95830-0.95821 - 1.26756-1.26750 - 1.07180-1.07167 - 1700.38-1700.27 
533. 2020.06.05 14:31:18 - 1591367142.687 - 1.13324-1.13311 - 109.184-109.179 - 0.95831-0.95823 - 1.26756-1.26748 - 1.07183-1.07167 - 1700.43-1700.37 
534. 2020.06.05 14:31:18 - 1591367143.406 - 1.13324-1.13312 - 109.185-109.179 - 0.95830-0.95824 - 1.26756-1.26748 - 1.07182-1.07167 - 1700.44-1700.39 
535. 2020.06.05 14:31:18 - 1591367145.609 - 1.13325-1.13312 - 109.185-109.179 - 0.95830-0.95823 - 1.26751-1.26744 - 1.07180-1.07162 - 1700.64-1700.51 
536. 2020.06.05 14:31:18 - 1591367145.703 - 1.13325-1.13313 - 109.185-109.179 - 0.95831-0.95823 - 1.26751-1.26744 - 1.07179-1.07162 - 1700.62-1700.51 
537. 2020.06.05 14:31:18 - 1591367147.312 - 1.13326-1.13313 - 109.184-109.179 - 0.95831-0.95823 - 1.26749-1.26741 - 1.07180-1.07165 - 1700.74-1700.66 
538. 2020.06.05 14:31:18 - 1591367147.750 - 1.13327-1.13315 - 109.184-109.179 - 0.95830-0.95823 - 1.26749-1.26742 - 1.07181-1.07165 - 1700.92-1700.82 
539. 2020.06.05 14:31:18 - 1591367148.94 - 1.13328-1.13316 - 109.184-109.179 - 0.95830-0.95822 - 1.26750-1.26743 - 1.07183-1.07167 - 1700.96-1700.85 
540. 2020.06.05 14:31:18 - 1591367149.547 - 1.13329-1.13318 - 109.184-109.179 - 0.95827-0.95822 - 1.26749-1.26745 - 1.07180-1.07163 - 1700.91-1700.78 
541. 2020.06.05 14:31:18 - 1591367149.641 - 1.13330-1.13319 - 109.184-109.179 - 0.95825-0.95820 - 1.26750-1.26744 - 1.07180-1.07163 - 1700.91-1700.78 
542. 2020.06.05 14:31:18 - 1591367149.781 - 1.13329-1.13318 - 109.184-109.179 - 0.95827-0.95820 - 1.26751-1.26745 - 1.07180-1.07163 - 1700.91-1700.78 
543. 2020.06.05 14:31:18 - 1591367150.62 - 1.13328-1.13317 - 109.184-109.179 - 0.95827-0.95820 - 1.26747-1.26744 - 1.07180-1.07163 - 1700.90-1700.81 
544. 2020.06.05 14:31:18 - 1591367154.78 - 1.13329-1.13317 - 109.184-109.180 - 0.95827-0.95819 - 1.26752-1.26745 - 1.07179-1.07161 - 1700.84-1700.72 
545. 2020.06.05 14:31:18 - 1591367154.187 - 1.13330-1.13318 - 109.184-109.180 - 0.95827-0.95819 - 1.26752-1.26745 - 1.07179-1.07161 - 1700.84-1700.72 
546. 2020.06.05 14:31:18 - 1591367154.906 - 1.13329-1.13318 - 109.184-109.181 - 0.95827-0.95819 - 1.26752-1.26745 - 1.07179-1.07161 - 1700.84-1700.73 
547. 2020.06.05 14:31:18 - 1591367161.31 - 1.13330-1.13318 - 109.187-109.183 - 0.95830-0.95822 - 1.26759-1.26751 - 1.07181-1.07163 - 1700.38-1700.34 
548. 2020.06.05 14:31:18 - 1591367161.109 - 1.13329-1.13318 - 109.187-109.183 - 0.95830-0.95820 - 1.26759-1.26751 - 1.07181-1.07163 - 1700.38-1700.34 
549. 2020.06.05 14:31:18 - 1591367162.625 - 1.13330-1.13318 - 109.188-109.184 - 0.95830-0.95822 - 1.26759-1.26753 - 1.07179-1.07160 - 1700.41-1700.37 
550. 2020.06.05 14:31:18 - 1591367163.469 - 1.13329-1.13318 - 109.189-109.184 - 0.95830-0.95822 - 1.26762-1.26754 - 1.07178-1.07162 - 1700.56-1700.40 
551. 2020.06.05 14:31:18 - 1591367166.469 - 1.13330-1.13319 - 109.189-109.184 - 0.95829-0.95822 - 1.26760-1.26752 - 1.07179-1.07164 - 1700.43-1700.35 
552. 2020.06.05 14:31:18 - 1591367166.578 - 1.13329-1.13317 - 109.189-109.184 - 0.95829-0.95821 - 1.26759-1.26753 - 1.07179-1.07163 - 1700.50-1700.44 
553. 2020.06.05 14:31:18 - 1591367166.687 - 1.13330-1.13319 - 109.189-109.184 - 0.95829-0.95820 - 1.26760-1.26753 - 1.07181-1.07162 - 1700.59-1700.53 
554. 2020.06.05 14:31:18 - 1591367166.703 - 1.13328-1.13316 - 109.189-109.184 - 0.95829-0.95820 - 1.26760-1.26753 - 1.07181-1.07162 - 1700.59-1700.53 
555. 2020.06.05 14:31:18 - 1591367166.797 - 1.13328-1.13317 - 109.189-109.184 - 0.95829-0.95821 - 1.26762-1.26754 - 1.07181-1.07162 - 1700.59-1700.44 
556. 2020.06.05 14:31:18 - 1591367167.844 - 1.13329-1.13317 - 109.188-109.184 - 0.95829-0.95822 - 1.26760-1.26754 - 1.07180-1.07162 - 1700.49-1700.43 
557. 2020.06.05 14:31:18 - 1591367168.16 - 1.13329-1.13316 - 109.188-109.184 - 0.95829-0.95822 - 1.26760-1.26754 - 1.07180-1.07162 - 1700.65-1700.51 
558. 2020.06.05 14:31:18 - 1591367170.609 - 1.13329-1.13317 - 109.188-109.184 - 0.95829-0.95822 - 1.26748-1.26743 - 1.07180-1.07163 - 1700.47-1700.41 
559. 2020.06.05 14:31:18 - 1591367171.625 - 1.13331-1.13320 - 109.188-109.184 - 0.95828-0.95821 - 1.26748-1.26743 - 1.07179-1.07162 - 1700.53-1700.46 
560. 2020.06.05 14:31:18 - 1591367172.125 - 1.13337-1.13326 - 109.188-109.183 - 0.95825-0.95818 - 1.26748-1.26743 - 1.07181-1.07163 - 1700.60-1700.49 
561. 2020.06.05 14:31:18 - 1591367172.171 - 1.13337-1.13326 - 109.188-109.183 - 0.95825-0.95818 - 1.26748-1.26744 - 1.07181-1.07163 - 1700.60-1700.48 
562. 2020.06.05 14:31:18 - 1591367172.171 - 1.13337-1.13326 - 109.188-109.183 - 0.95825-0.95818 - 1.26748-1.26744 - 1.07181-1.07163 - 1700.60-1700.48 
563. 2020.06.05 14:31:18 - 1591367172.500 - 1.13338-1.13326 - 109.188-109.183 - 0.95825-0.95818 - 1.26747-1.26743 - 1.07181-1.07165 - 1700.59-1700.49 
564. 2020.06.05 14:31:18 - 1591367173.828 - 1.13337-1.13325 - 109.188-109.183 - 0.95825-0.95818 - 1.26750-1.26746 - 1.07181-1.07165 - 1700.37-1700.33 
565. 2020.06.05 14:31:18 - 1591367174.0 - 1.13338-1.13326 - 109.188-109.183 - 0.95828-0.95820 - 1.26751-1.26746 - 1.07181-1.07165 - 1700.37-1700.31 
566. 2020.06.05 14:31:18 - 1591367178.828 - 1.13336-1.13325 - 109.188-109.184 - 0.95829-0.95819 - 1.26746-1.26742 - 1.07187-1.07169 - 1700.96-1700.79 
567. 2020.06.05 14:31:18 - 1591367178.953 - 1.13337-1.13326 - 109.188-109.184 - 0.95828-0.95819 - 1.26751-1.26748 - 1.07187-1.07169 - 1700.96-1700.79 
568. 2020.06.05 14:31:18 - 1591367179.171 - 1.13339-1.13327 - 109.188-109.184 - 0.95827-0.95819 - 1.26753-1.26749 - 1.07188-1.07171 - 1700.96-1700.79 
569. 2020.06.05 14:31:18 - 1591367179.453 - 1.13339-1.13326 - 109.188-109.184 - 0.95827-0.95819 - 1.26755-1.26749 - 1.07188-1.07171 - 1701.03-1700.85 
570. 2020.06.05 14:31:18 - 1591367179.640 - 1.13339-1.13328 - 109.186-109.181 - 0.95827-0.95819 - 1.26755-1.26749 - 1.07188-1.07175 - 1701.03-1700.81 
571. 2020.06.05 14:31:18 - 1591367180.765 - 1.13340-1.13329 - 109.185-109.180 - 0.95827-0.95819 - 1.26755-1.26751 - 1.07188-1.07171 - 1701.06-1700.89 
572. 2020.06.05 14:31:18 - 1591367181.265 - 1.13339-1.13328 - 109.185-109.180 - 0.95827-0.95820 - 1.26755-1.26750 - 1.07188-1.07171 - 1701.06-1700.89 
573. 2020.06.05 14:31:18 - 1591367183.937 - 1.13340-1.13329 - 109.183-109.178 - 0.95827-0.95819 - 1.26762-1.26757 - 1.07188-1.07173 - 1701.11-1700.93 
574. 2020.06.05 14:31:18 - 1591367184.453 - 1.13339-1.13327 - 109.183-109.178 - 0.95827-0.95819 - 1.26762-1.26757 - 1.07188-1.07173 - 1701.13-1701.01 
575. 2020.06.05 14:31:18 - 1591367184.968 - 1.13340-1.13329 - 109.183-109.178 - 0.95827-0.95819 - 1.26762-1.26757 - 1.07189-1.07173 - 1701.10-1700.94 
576. 2020.06.05 14:31:18 - 1591367185.734 - 1.13348-1.13337 - 109.183-109.178 - 0.95824-0.95818 - 1.26777-1.26771 - 1.07186-1.07169 - 1701.16-1701.06 
577. 2020.06.05 14:31:18 - 1591367186.171 - 1.13348-1.13336 - 109.183-109.178 - 0.95823-0.95816 - 1.26778-1.26772 - 1.07185-1.07169 - 1701.38-1701.12 
578. 2020.06.05 14:31:18 - 1591367186.453 - 1.13348-1.13337 - 109.183-109.178 - 0.95824-0.95814 - 1.26778-1.26772 - 1.07185-1.07169 - 1701.38-1701.12 
579. 2020.06.05 14:31:18 - 1591367186.671 - 1.13348-1.13336 - 109.183-109.178 - 0.95824-0.95814 - 1.26778-1.26772 - 1.07184-1.07169 - 1701.38-1701.12 
580. 2020.06.05 14:31:18 - 1591367186.734 - 1.13348-1.13337 - 109.183-109.178 - 0.95824-0.95814 - 1.26778-1.26772 - 1.07184-1.07169 - 1701.41-1701.04 
581. 2020.06.05 14:31:18 - 1591367187.281 - 1.13347-1.13335 - 109.182-109.178 - 0.95824-0.95814 - 1.26778-1.26772 - 1.07184-1.07169 - 1701.29-1701.14 
582. 2020.06.05 14:31:18 - 1591367188.281 - 1.13348-1.13336 - 109.182-109.178 - 0.95821-0.95814 - 1.26779-1.26772 - 1.07184-1.07169 - 1701.37-1701.25 
583. 2020.06.05 14:31:18 - 1591367188.437 - 1.13349-1.13337 - 109.182-109.178 - 0.95821-0.95813 - 1.26779-1.26772 - 1.07183-1.07170 - 1701.37-1701.17 
584. 2020.06.05 14:31:18 - 1591367190.78 - 1.13348-1.13337 - 109.182-109.177 - 0.95821-0.95814 - 1.26779-1.26772 - 1.07184-1.07170 - 1701.47-1701.28 
585. 2020.06.05 14:31:18 - 1591367190.312 - 1.13350-1.13337 - 109.182-109.177 - 0.95821-0.95813 - 1.26779-1.26772 - 1.07184-1.07170 - 1701.47-1701.28 
586. 2020.06.05 14:31:18 - 1591367191.219 - 1.13349-1.13337 - 109.182-109.177 - 0.95821-0.95812 - 1.26779-1.26772 - 1.07185-1.07170 - 1701.49-1701.35 
587. 2020.06.05 14:31:18 - 1591367191.735 - 1.13349-1.13338 - 109.182-109.177 - 0.95821-0.95811 - 1.26779-1.26773 - 1.07185-1.07170 - 1701.49-1701.30 
588. 2020.06.05 14:31:18 - 1591367191.781 - 1.13353-1.13341 - 109.182-109.177 - 0.95821-0.95811 - 1.26779-1.26773 - 1.07184-1.07170 - 1701.49-1701.30 
589. 2020.06.05 14:31:18 - 1591367191.828 - 1.13354-1.13342 - 109.182-109.177 - 0.95820-0.95810 - 1.26779-1.26773 - 1.07184-1.07170 - 1701.49-1701.30 
590. 2020.06.05 14:31:18 - 1591367191.969 - 1.13354-1.13341 - 109.182-109.177 - 0.95819-0.95809 - 1.26779-1.26772 - 1.07187-1.07172 - 1701.49-1701.29 
591. 2020.06.05 14:31:18 - 1591367192.203 - 1.13354-1.13342 - 109.182-109.177 - 0.95819-0.95810 - 1.26779-1.26772 - 1.07187-1.07172 - 1701.49-1701.29 
592. 2020.06.05 14:31:18 - 1591367194.984 - 1.13355-1.13343 - 109.183-109.179 - 0.95819-0.95811 - 1.26779-1.26772 - 1.07188-1.07171 - 1701.79-1701.61 
593. 2020.06.05 14:31:18 - 1591367195.343 - 1.13356-1.13345 - 109.183-109.179 - 0.95819-0.95810 - 1.26779-1.26773 - 1.07187-1.07171 - 1701.79-1701.53 
594. 2020.06.05 14:31:18 - 1591367195.562 - 1.13358-1.13347 - 109.183-109.179 - 0.95819-0.95810 - 1.26781-1.26773 - 1.07187-1.07171 - 1701.79-1701.48 
595. 2020.06.05 14:31:18 - 1591367195.687 - 1.13358-1.13346 - 109.183-109.179 - 0.95819-0.95811 - 1.26781-1.26773 - 1.07187-1.07171 - 1701.79-1701.49 
596. 2020.06.05 14:31:18 - 1591367195.875 - 1.13357-1.13345 - 109.183-109.179 - 0.95821-0.95812 - 1.26781-1.26772 - 1.07188-1.07170 - 1701.79-1701.49 
597. 2020.06.05 14:31:18 - 1591367195.921 - 1.13357-1.13345 - 109.183-109.179 - 0.95822-0.95812 - 1.26781-1.26772 - 1.07188-1.07170 - 1701.79-1701.49 
598. 2020.06.05 14:31:18 - 1591367196.62 - 1.13358-1.13345 - 109.183-109.179 - 0.95822-0.95812 - 1.26781-1.26772 - 1.07188-1.07170 - 1701.79-1701.49 
599. 2020.06.05 14:31:18 - 1591367196.0 - 1.13356-1.13345 - 109.183-109.179 - 0.95822-0.95812 - 1.26781-1.26772 - 1.07188-1.07170 - 1701.79-1701.48 
600. 2020.06.05 14:31:18 - 1591367196.203 - 1.13357-1.13345 - 109.183-109.179 - 0.95822-0.95812 - 1.26781-1.26772 - 1.07188-1.07170 - 1701.79-1701.44 
601. 2020.06.05 14:31:18 - 1591367196.422 - 1.13357-1.13344 - 109.183-109.179 - 0.95822-0.95812 - 1.26781-1.26772 - 1.07188-1.07170 - 1701.72-1701.48 
602. 2020.06.05 14:31:18 - 1591367197.906 - 1.13356-1.13343 - 109.183-109.179 - 0.95822-0.95812 - 1.26779-1.26772 - 1.07188-1.07170 - 1701.79-1701.60 
603. 2020.06.05 14:31:18 - 1591367197.109 - 1.13355-1.13343 - 109.183-109.179 - 0.95822-0.95812 - 1.26781-1.26772 - 1.07188-1.07170 - 1701.79-1701.68 
604. 2020.06.05 14:31:18 - 1591367197.234 - 1.13355-1.13342 - 109.183-109.179 - 0.95822-0.95813 - 1.26781-1.26772 - 1.07188-1.07170 - 1701.81-1701.66 
605. 2020.06.05 14:31:18 - 1591367197.515 - 1.13355-1.13344 - 109.183-109.179 - 0.95822-0.95813 - 1.26779-1.26774 - 1.07188-1.07170 - 1701.81-1701.66 
606. 2020.06.05 14:31:18 - 1591367197.843 - 1.13358-1.13346 - 109.183-109.177 - 0.95822-0.95812 - 1.26783-1.26775 - 1.07188-1.07170 - 1701.70-1701.60 
607. 2020.06.05 14:31:18 - 1591367197.875 - 1.13358-1.13346 - 109.183-109.177 - 0.95822-0.95812 - 1.26783-1.26775 - 1.07188-1.07170 - 1701.79-1701.58 
608. 2020.06.05 14:31:18 - 1591367199.281 - 1.13355-1.13344 - 109.183-109.177 - 0.95822-0.95812 - 1.26785-1.26778 - 1.07188-1.07170 - 1701.74-1701.63 
609. 2020.06.05 14:31:18 - 1591367200.578 - 1.13355-1.13343 - 109.183-109.177 - 0.95822-0.95812 - 1.26785-1.26778 - 1.07188-1.07170 - 1701.80-1701.61 
610. 2020.06.05 14:31:18 - 1591367201.0 - 1.13354-1.13343 - 109.183-109.177 - 0.95822-0.95812 - 1.26785-1.26778 - 1.07191-1.07174 - 1701.79-1701.60 
611. 2020.06.05 14:31:18 - 1591367201.265 - 1.13354-1.13342 - 109.183-109.177 - 0.95822-0.95812 - 1.26785-1.26778 - 1.07191-1.07174 - 1701.76-1701.60 
612. 2020.06.05 14:31:18 - 1591367201.953 - 1.13344-1.13333 - 109.183-109.178 - 0.95826-0.95815 - 1.26782-1.26774 - 1.07191-1.07174 - 1702.08-1701.74 
613. 2020.06.05 14:31:18 - 1591367201.968 - 1.13343-1.13331 - 109.183-109.178 - 0.95826-0.95815 - 1.26782-1.26774 - 1.07191-1.07174 - 1702.08-1701.74 
614. 2020.06.05 14:31:18 - 1591367202.187 - 1.13343-1.13332 - 109.183-109.178 - 0.95827-0.95817 - 1.26779-1.26774 - 1.07191-1.07174 - 1702.12-1701.89 
615. 2020.06.05 14:31:18 - 1591367202.281 - 1.13344-1.13332 - 109.183-109.178 - 0.95827-0.95817 - 1.26779-1.26773 - 1.07190-1.07174 - 1702.12-1701.89 
616. 2020.06.05 14:31:18 - 1591367202.546 - 1.13344-1.13333 - 109.183-109.178 - 0.95828-0.95817 - 1.26779-1.26773 - 1.07191-1.07174 - 1702.18-1701.99 
617. 2020.06.05 14:31:18 - 1591367202.703 - 1.13345-1.13334 - 109.183-109.178 - 0.95827-0.95817 - 1.26779-1.26773 - 1.07191-1.07174 - 1702.19-1701.97 
618. 2020.06.05 14:31:18 - 1591367202.734 - 1.13345-1.13333 - 109.183-109.178 - 0.95827-0.95817 - 1.26779-1.26773 - 1.07191-1.07174 - 1702.19-1701.97 
619. 2020.06.05 14:31:18 - 1591367202.812 - 1.13344-1.13333 - 109.183-109.178 - 0.95827-0.95817 - 1.26779-1.26773 - 1.07191-1.07174 - 1702.23-1702.06 
620. 2020.06.05 14:31:18 - 1591367203.562 - 1.13344-1.13332 - 109.183-109.178 - 0.95827-0.95818 - 1.26779-1.26773 - 1.07189-1.07174 - 1702.41-1702.06 
621. 2020.06.05 14:31:18 - 1591367205.109 - 1.13343-1.13332 - 109.183-109.178 - 0.95827-0.95818 - 1.26780-1.26773 - 1.07189-1.07174 - 1702.32-1702.19 
622. 2020.06.05 14:31:18 - 1591367205.703 - 1.13345-1.13334 - 109.183-109.178 - 0.95827-0.95818 - 1.26781-1.26774 - 1.07189-1.07174 - 1702.24-1702.20 
623. 2020.06.05 14:31:18 - 1591367205.843 - 1.13347-1.13336 - 109.183-109.178 - 0.95825-0.95815 - 1.26782-1.26776 - 1.07191-1.07174 - 1702.52-1702.26 
624. 2020.06.05 14:31:18 - 1591367206.312 - 1.13347-1.13335 - 109.182-109.175 - 0.95824-0.95814 - 1.26783-1.26775 - 1.07191-1.07174 - 1702.33-1702.29 
625. 2020.06.05 14:31:18 - 1591367206.500 - 1.13348-1.13335 - 109.182-109.176 - 0.95824-0.95814 - 1.26783-1.26775 - 1.07191-1.07174 - 1702.33-1702.19 
626. 2020.06.05 14:31:18 - 1591367206.890 - 1.13346-1.13335 - 109.181-109.174 - 0.95824-0.95814 - 1.26783-1.26775 - 1.07191-1.07174 - 1702.33-1702.21 
627. 2020.06.05 14:31:18 - 1591367206.906 - 1.13346-1.13334 - 109.181-109.174 - 0.95824-0.95814 - 1.26783-1.26775 - 1.07191-1.07174 - 1702.33-1702.21 
628. 2020.06.05 14:31:18 - 1591367207.125 - 1.13345-1.13334 - 109.180-109.173 - 0.95824-0.95814 - 1.26783-1.26775 - 1.07191-1.07174 - 1702.33-1702.18 
629. 2020.06.05 14:31:18 - 1591367207.218 - 1.13342-1.13331 - 109.180-109.173 - 0.95824-0.95815 - 1.26783-1.26775 - 1.07191-1.07174 - 1702.31-1702.14 
630. 2020.06.05 14:31:18 - 1591367207.828 - 1.13348-1.13336 - 109.178-109.172 - 0.95821-0.95812 - 1.26782-1.26776 - 1.07183-1.07168 - 1701.99-1701.94 
631. 2020.06.05 14:31:18 - 1591367208.15 - 1.13347-1.13335 - 109.178-109.172 - 0.95821-0.95812 - 1.26782-1.26776 - 1.07183-1.07168 - 1702.45-1702.29 
632. 2020.06.05 14:31:18 - 1591367208.625 - 1.13347-1.13336 - 109.178-109.172 - 0.95821-0.95813 - 1.26782-1.26776 - 1.07182-1.07167 - 1702.53-1702.27 
633. 2020.06.05 14:31:18 - 1591367208.703 - 1.13348-1.13336 - 109.178-109.172 - 0.95821-0.95813 - 1.26782-1.26776 - 1.07182-1.07167 - 1702.59-1702.44 
634. 2020.06.05 14:31:18 - 1591367209.500 - 1.13350-1.13338 - 109.178-109.172 - 0.95823-0.95813 - 1.26782-1.26776 - 1.07185-1.07169 - 1702.81-1702.44 
635. 2020.06.05 14:31:18 - 1591367209.703 - 1.13350-1.13337 - 109.178-109.172 - 0.95823-0.95814 - 1.26782-1.26776 - 1.07184-1.07169 - 1702.76-1702.42 
636. 2020.06.05 14:31:18 - 1591367209.828 - 1.13350-1.13338 - 109.178-109.172 - 0.95823-0.95814 - 1.26782-1.26775 - 1.07184-1.07169 - 1702.77-1702.50 
637. 2020.06.05 14:31:18 - 1591367211.250 - 1.13349-1.13338 - 109.177-109.171 - 0.95823-0.95814 - 1.26783-1.26777 - 1.07191-1.07173 - 1702.48-1702.26 
638. 2020.06.05 14:31:18 - 1591367211.343 - 1.13350-1.13338 - 109.177-109.171 - 0.95823-0.95814 - 1.26783-1.26777 - 1.07191-1.07173 - 1702.50-1702.29 
639. 2020.06.05 14:31:18 - 1591367211.531 - 1.13351-1.13339 - 109.178-109.171 - 0.95823-0.95814 - 1.26783-1.26777 - 1.07191-1.07174 - 1702.48-1702.30 
640. 2020.06.05 14:31:18 - 1591367211.687 - 1.13350-1.13338 - 109.177-109.171 - 0.95823-0.95814 - 1.26783-1.26777 - 1.07191-1.07174 - 1702.48-1702.30 
641. 2020.06.05 14:31:18 - 1591367212.250 - 1.13349-1.13338 - 109.179-109.172 - 0.95825-0.95814 - 1.26782-1.26776 - 1.07190-1.07173 - 1702.58-1702.43 
642. 2020.06.05 14:31:18 - 1591367212.250 - 1.13349-1.13338 - 109.179-109.172 - 0.95825-0.95814 - 1.26782-1.26776 - 1.07190-1.07173 - 1702.58-1702.43 
643. 2020.06.05 14:31:18 - 1591367213.735 - 1.13350-1.13339 - 109.179-109.172 - 0.95825-0.95815 - 1.26783-1.26777 - 1.07190-1.07176 - 1702.63-1702.54 
644. 2020.06.05 14:31:18 - 1591367213.31 - 1.13352-1.13341 - 109.179-109.172 - 0.95825-0.95815 - 1.26783-1.26777 - 1.07190-1.07176 - 1702.63-1702.54 
645. 2020.06.05 14:31:18 - 1591367213.156 - 1.13352-1.13340 - 109.179-109.172 - 0.95824-0.95814 - 1.26784-1.26777 - 1.07192-1.07176 - 1702.73-1702.62 
646. 2020.06.05 14:31:18 - 1591367213.219 - 1.13353-1.13342 - 109.179-109.174 - 0.95823-0.95813 - 1.26785-1.26777 - 1.07191-1.07173 - 1702.73-1702.59 
647. 2020.06.05 14:31:18 - 1591367213.313 - 1.13352-1.13341 - 109.179-109.175 - 0.95823-0.95813 - 1.26785-1.26777 - 1.07191-1.07173 - 1702.73-1702.59 
648. 2020.06.05 14:31:18 - 1591367214.718 - 1.13351-1.13340 - 109.182-109.177 - 0.95826-0.95816 - 1.26780-1.26777 - 1.07184-1.07169 - 1702.69-1702.57 
649. 2020.06.05 14:31:18 - 1591367214.796 - 1.13353-1.13341 - 109.182-109.177 - 0.95826-0.95816 - 1.26785-1.26778 - 1.07184-1.07169 - 1702.69-1702.56 
650. 2020.06.05 14:31:18 - 1591367214.953 - 1.13352-1.13340 - 109.182-109.177 - 0.95827-0.95816 - 1.26785-1.26776 - 1.07185-1.07169 - 1702.69-1702.55 
651. 2020.06.05 14:31:18 - 1591367215.0 - 1.13351-1.13339 - 109.182-109.177 - 0.95827-0.95816 - 1.26785-1.26776 - 1.07185-1.07169 - 1702.69-1702.55 
652. 2020.06.05 14:31:18 - 1591367215.141 - 1.13350-1.13339 - 109.182-109.177 - 0.95828-0.95818 - 1.26784-1.26777 - 1.07185-1.07169 - 1702.69-1702.55 
653. 2020.06.05 14:31:18 - 1591367215.453 - 1.13349-1.13338 - 109.182-109.178 - 0.95828-0.95818 - 1.26783-1.26777 - 1.07185-1.07169 - 1702.69-1702.55 
654. 2020.06.05 14:31:18 - 1591367216.344 - 1.13348-1.13337 - 109.182-109.178 - 0.95827-0.95819 - 1.26784-1.26778 - 1.07185-1.07169 - 1702.78-1702.46 
655. 2020.06.05 14:31:18 - 1591367217.922 - 1.13349-1.13338 - 109.183-109.178 - 0.95827-0.95818 - 1.26780-1.26774 - 1.07184-1.07169 - 1702.66-1702.56 
656. 2020.06.05 14:31:18 - 1591367217.625 - 1.13345-1.13334 - 109.183-109.178 - 0.95829-0.95820 - 1.26777-1.26772 - 1.07183-1.07169 - 1702.82-1702.55 
657. 2020.06.05 14:31:18 - 1591367217.672 - 1.13344-1.13333 - 109.183-109.177 - 0.95829-0.95819 - 1.26777-1.26772 - 1.07183-1.07169 - 1702.81-1702.55 
658. 2020.06.05 14:31:18 - 1591367217.828 - 1.13343-1.13331 - 109.183-109.177 - 0.95829-0.95819 - 1.26777-1.26772 - 1.07184-1.07169 - 1702.86-1702.73 
659. 2020.06.05 14:31:18 - 1591367221.360 - 1.13343-1.13332 - 109.181-109.174 - 0.95828-0.95819 - 1.26776-1.26772 - 1.07186-1.07172 - 1703.06-1702.80 
660. 2020.06.05 14:31:18 - 1591367223.797 - 1.13343-1.13331 - 109.181-109.174 - 0.95828-0.95819 - 1.26774-1.26766 - 1.07186-1.07172 - 1703.08-1702.80 
661. 2020.06.05 14:31:18 - 1591367225.594 - 1.13343-1.13332 - 109.181-109.174 - 0.95828-0.95819 - 1.26770-1.26762 - 1.07186-1.07169 - 1703.06-1702.84 
662. 2020.06.05 14:31:18 - 1591367227.328 - 1.13342-1.13331 - 109.179-109.173 - 0.95828-0.95820 - 1.26761-1.26752 - 1.07185-1.07170 - 1703.14-1702.94 
663. 2020.06.05 14:31:18 - 1591367228.0 - 1.13343-1.13331 - 109.179-109.173 - 0.95828-0.95821 - 1.26755-1.26748 - 1.07185-1.07169 - 1703.14-1702.93 
664. 2020.06.05 14:31:18 - 1591367229.235 - 1.13346-1.13335 - 109.179-109.173 - 0.95828-0.95820 - 1.26754-1.26748 - 1.07185-1.07169 - 1703.07-1702.85 
665. 2020.06.05 14:31:18 - 1591367229.594 - 1.13349-1.13337 - 109.181-109.176 - 0.95827-0.95818 - 1.26754-1.26750 - 1.07185-1.07169 - 1703.05-1702.77 
666. 2020.06.05 14:31:18 - 1591367230.688 - 1.13354-1.13342 - 109.180-109.175 - 0.95823-0.95814 - 1.26754-1.26750 - 1.07185-1.07170 - 1703.03-1702.79 
667. 2020.06.05 14:31:18 - 1591367230.891 - 1.13354-1.13341 - 109.180-109.175 - 0.95823-0.95814 - 1.26758-1.26750 - 1.07186-1.07170 - 1703.07-1702.81 
668. 2020.06.05 14:31:18 - 1591367231.688 - 1.13354-1.13343 - 109.180-109.174 - 0.95823-0.95814 - 1.26758-1.26751 - 1.07182-1.07167 - 1703.06-1702.91 
669. 2020.06.05 14:31:18 - 1591367231.938 - 1.13358-1.13346 - 109.180-109.174 - 0.95823-0.95814 - 1.26758-1.26751 - 1.07182-1.07167 - 1703.02-1702.89 
670. 2020.06.05 14:31:18 - 1591367232.0 - 1.13358-1.13347 - 109.180-109.174 - 0.95823-0.95814 - 1.26758-1.26751 - 1.07182-1.07167 - 1703.02-1702.89 
671. 2020.06.05 14:31:18 - 1591367232.344 - 1.13356-1.13345 - 109.180-109.174 - 0.95823-0.95814 - 1.26760-1.26750 - 1.07181-1.07167 - 1702.94-1702.73 
672. 2020.06.05 14:31:18 - 1591367232.500 - 1.13356-1.13345 - 109.180-109.174 - 0.95823-0.95814 - 1.26760-1.26750 - 1.07181-1.07167 - 1702.94-1702.73 
673. 2020.06.05 14:31:18 - 1591367232.594 - 1.13357-1.13345 - 109.180-109.174 - 0.95823-0.95814 - 1.26760-1.26750 - 1.07182-1.07169 - 1702.93-1702.72 
674. 2020.06.05 14:31:18 - 1591367232.656 - 1.13358-1.13347 - 109.180-109.174 - 0.95823-0.95814 - 1.26760-1.26750 - 1.07183-1.07170 - 1702.91-1702.75 
675. 2020.06.05 14:31:18 - 1591367233.156 - 1.13358-1.13346 - 109.180-109.174 - 0.95823-0.95814 - 1.26759-1.26750 - 1.07187-1.07170 - 1702.90-1702.72 
676. 2020.06.05 14:31:18 - 1591367233.16 - 1.13356-1.13344 - 109.180-109.174 - 0.95823-0.95814 - 1.26759-1.26750 - 1.07186-1.07170 - 1702.83-1702.76 
677. 2020.06.05 14:31:18 - 1591367233.31 - 1.13356-1.13344 - 109.180-109.174 - 0.95823-0.95814 - 1.26759-1.26750 - 1.07186-1.07170 - 1702.83-1702.76 
678. 2020.06.05 14:31:18 - 1591367235.781 - 1.13355-1.13343 - 109.181-109.175 - 0.95823-0.95815 - 1.26760-1.26752 - 1.07186-1.07171 - 1702.79-1702.60 
679. 2020.06.05 14:31:18 - 1591367236.203 - 1.13354-1.13343 - 109.183-109.177 - 0.95823-0.95815 - 1.26760-1.26752 - 1.07185-1.07171 - 1703.46-1703.22 
680. 2020.06.05 14:31:18 - 1591367236.359 - 1.13352-1.13341 - 109.183-109.177 - 0.95828-0.95819 - 1.26761-1.26751 - 1.07187-1.07171 - 1703.57-1703.24 
681. 2020.06.05 14:31:18 - 1591367237.156 - 1.13353-1.13342 - 109.184-109.178 - 0.95828-0.95819 - 1.26761-1.26751 - 1.07191-1.07172 - 1703.57-1703.13 
682. 2020.06.05 14:31:18 - 1591367237.0 - 1.13350-1.13339 - 109.184-109.178 - 0.95828-0.95820 - 1.26761-1.26751 - 1.07186-1.07170 - 1703.67-1703.23 
683. 2020.06.05 14:31:18 - 1591367238.187 - 1.13350-1.13338 - 109.184-109.178 - 0.95831-0.95821 - 1.26761-1.26752 - 1.07185-1.07170 - 1703.68-1703.33 
684. 2020.06.05 14:31:18 - 1591367238.281 - 1.13350-1.13338 - 109.184-109.178 - 0.95831-0.95821 - 1.26761-1.26752 - 1.07185-1.07170 - 1703.69-1703.35 
685. 2020.06.05 14:31:18 - 1591367238.391 - 1.13351-1.13338 - 109.184-109.178 - 0.95831-0.95822 - 1.26761-1.26752 - 1.07185-1.07170 - 1703.71-1703.36 
686. 2020.06.05 14:31:18 - 1591367239.562 - 1.13351-1.13339 - 109.184-109.178 - 0.95831-0.95822 - 1.26761-1.26752 - 1.07185-1.07167 - 1704.00-1703.70 
687. 2020.06.05 14:31:18 - 1591367239.968 - 1.13351-1.13340 - 109.184-109.178 - 0.95831-0.95822 - 1.26761-1.26753 - 1.07181-1.07167 - 1704.10-1703.84 
688. 2020.06.05 14:31:18 - 1591367240.0 - 1.13351-1.13339 - 109.184-109.178 - 0.95831-0.95821 - 1.26761-1.26753 - 1.07181-1.07167 - 1704.10-1703.84 
689. 2020.06.05 14:31:18 - 1591367242.860 - 1.13352-1.13340 - 109.184-109.178 - 0.95831-0.95821 - 1.26761-1.26753 - 1.07182-1.07166 - 1703.70-1703.32 
690. 2020.06.05 14:31:18 - 1591367242.969 - 1.13352-1.13341 - 109.184-109.178 - 0.95831-0.95822 - 1.26761-1.26752 - 1.07182-1.07166 - 1703.70-1703.32 
691. 2020.06.05 14:31:18 - 1591367245.594 - 1.13352-1.13341 - 109.183-109.179 - 0.95831-0.95821 - 1.26761-1.26753 - 1.07181-1.07165 - 1703.50-1703.27 
692. 2020.06.05 14:31:18 - 1591367245.625 - 1.13353-1.13342 - 109.183-109.179 - 0.95831-0.95822 - 1.26761-1.26753 - 1.07181-1.07165 - 1703.50-1703.27 
693. 2020.06.05 14:31:18 - 1591367245.813 - 1.13354-1.13343 - 109.183-109.177 - 0.95831-0.95822 - 1.26761-1.26753 - 1.07181-1.07165 - 1703.50-1703.27 
694. 2020.06.05 14:31:18 - 1591367248.31 - 1.13352-1.13341 - 109.184-109.178 - 0.95831-0.95822 - 1.26735-1.26731 - 1.07182-1.07165 - 1703.38-1703.14 
695. 2020.06.05 14:31:18 - 1591367248.63 - 1.13352-1.13341 - 109.184-109.178 - 0.95831-0.95822 - 1.26735-1.26731 - 1.07182-1.07165 - 1703.38-1703.14 
696. 2020.06.05 14:31:18 - 1591367248.32 - 1.13351-1.13340 - 109.184-109.178 - 0.95831-0.95822 - 1.26735-1.26731 - 1.07182-1.07166 - 1703.38-1703.14 
697. 2020.06.05 14:31:18 - 1591367248.125 - 1.13351-1.13339 - 109.184-109.178 - 0.95832-0.95822 - 1.26738-1.26728 - 1.07184-1.07170 - 1703.38-1703.14 
698. 2020.06.05 14:31:18 - 1591367248.860 - 1.13350-1.13339 - 109.184-109.180 - 0.95832-0.95823 - 1.26743-1.26733 - 1.07183-1.07170 - 1703.38-1703.08 
699. 2020.06.05 14:31:18 - 1591367250.219 - 1.13352-1.13341 - 109.184-109.180 - 0.95832-0.95822 - 1.26739-1.26729 - 1.07183-1.07170 - 1703.50-1703.22 
700. 2020.06.05 14:31:18 - 1591367250.782 - 1.13353-1.13341 - 109.184-109.180 - 0.95832-0.95822 - 1.26738-1.26729 - 1.07183-1.07170 - 1703.50-1703.21 
701. 2020.06.05 14:31:18 - 1591367252.15 - 1.13350-1.13339 - 109.184-109.179 - 0.95832-0.95822 - 1.26738-1.26729 - 1.07184-1.07167 - 1703.58-1703.26 
702. 2020.06.05 14:31:18 - 1591367252.47 - 1.13348-1.13336 - 109.184-109.179 - 0.95832-0.95822 - 1.26738-1.26729 - 1.07184-1.07167 - 1703.58-1703.26 
703. 2020.06.05 14:31:18 - 1591367252.219 - 1.13345-1.13334 - 109.184-109.179 - 0.95832-0.95822 - 1.26738-1.26730 - 1.07184-1.07167 - 1703.55-1703.26 
704. 2020.06.05 14:31:18 - 1591367252.281 - 1.13344-1.13333 - 109.184-109.179 - 0.95832-0.95822 - 1.26736-1.26731 - 1.07184-1.07167 - 1703.55-1703.26 
705. 2020.06.05 14:31:18 - 1591367252.890 - 1.13343-1.13332 - 109.184-109.179 - 0.95832-0.95822 - 1.26738-1.26731 - 1.07185-1.07167 - 1703.56-1703.31 
706. 2020.06.05 14:31:18 - 1591367255.110 - 1.13343-1.13331 - 109.188-109.184 - 0.95832-0.95823 - 1.26738-1.26729 - 1.07185-1.07167 - 1703.64-1703.27 
707. 2020.06.05 14:31:18 - 1591367255.625 - 1.13342-1.13331 - 109.188-109.184 - 0.95832-0.95823 - 1.26732-1.26726 - 1.07186-1.07167 - 1703.56-1703.24 
708. 2020.06.05 14:31:18 - 1591367257.78 - 1.13345-1.13334 - 109.189-109.185 - 0.95831-0.95822 - 1.26733-1.26728 - 1.07186-1.07168 - 1703.65-1703.30 
709. 2020.06.05 14:31:18 - 1591367257.62 - 1.13349-1.13338 - 109.189-109.185 - 0.95831-0.95822 - 1.26734-1.26728 - 1.07186-1.07168 - 1703.65-1703.30 
710. 2020.06.05 14:31:18 - 1591367257.187 - 1.13352-1.13340 - 109.189-109.186 - 0.95831-0.95821 - 1.26735-1.26728 - 1.07186-1.07168 - 1703.65-1703.44 
711. 2020.06.05 14:31:18 - 1591367257.531 - 1.13351-1.13339 - 109.191-109.186 - 0.95831-0.95821 - 1.26734-1.26725 - 1.07186-1.07168 - 1703.65-1703.44 
712. 2020.06.05 14:31:18 - 1591367257.625 - 1.13351-1.13338 - 109.190-109.185 - 0.95831-0.95821 - 1.26734-1.26725 - 1.07186-1.07168 - 1703.65-1703.43 
713. 2020.06.05 14:31:18 - 1591367258.735 - 1.13350-1.13338 - 109.190-109.184 - 0.95831-0.95822 - 1.26734-1.26723 - 1.07185-1.07167 - 1703.64-1703.32 
714. 2020.06.05 14:31:18 - 1591367262.16 - 1.13350-1.13337 - 109.190-109.184 - 0.95831-0.95821 - 1.26733-1.26723 - 1.07184-1.07168 - 1703.35-1703.07 
715. 2020.06.05 14:31:18 - 1591367263.47 - 1.13347-1.13334 - 109.190-109.184 - 0.95831-0.95822 - 1.26732-1.26725 - 1.07184-1.07168 - 1703.35-1703.06 
716. 2020.06.05 14:31:18 - 1591367263.812 - 1.13347-1.13333 - 109.190-109.184 - 0.95831-0.95822 - 1.26733-1.26725 - 1.07184-1.07168 - 1703.30-1703.00 
717. 2020.06.05 14:31:18 - 1591367264.32 - 1.13346-1.13333 - 109.190-109.184 - 0.95831-0.95822 - 1.26733-1.26728 - 1.07184-1.07168 - 1703.24-1702.92 
718. 2020.06.05 14:31:18 - 1591367265.641 - 1.13348-1.13337 - 109.190-109.184 - 0.95830-0.95822 - 1.26739-1.26729 - 1.07188-1.07173 - 1703.12-1702.84 
719. 2020.06.05 14:31:18 - 1591367265.719 - 1.13349-1.13338 - 109.190-109.184 - 0.95831-0.95822 - 1.26738-1.26729 - 1.07186-1.07172 - 1703.12-1702.84 
720. 2020.06.05 14:31:18 - 1591367265.781 - 1.13349-1.13338 - 109.190-109.184 - 0.95830-0.95822 - 1.26738-1.26729 - 1.07186-1.07172 - 1703.12-1702.84 
721. 2020.06.05 14:31:18 - 1591367266.110 - 1.13350-1.13339 - 109.190-109.184 - 0.95831-0.95821 - 1.26736-1.26728 - 1.07185-1.07171 - 1703.10-1702.84 
722. 2020.06.05 14:31:18 - 1591367266.172 - 1.13352-1.13340 - 109.190-109.184 - 0.95831-0.95821 - 1.26736-1.26728 - 1.07185-1.07171 - 1703.10-1702.84 
723. 2020.06.05 14:31:18 - 1591367267.204 - 1.13342-1.13331 - 109.190-109.184 - 0.95832-0.95823 - 1.26733-1.26725 - 1.07184-1.07169 - 1703.10-1702.82 
724. 2020.06.05 14:31:18 - 1591367267.219 - 1.13342-1.13331 - 109.190-109.184 - 0.95832-0.95823 - 1.26733-1.26725 - 1.07184-1.07169 - 1703.10-1702.82 
725. 2020.06.05 14:31:18 - 1591367267.594 - 1.13339-1.13326 - 109.190-109.185 - 0.95840-0.95830 - 1.26726-1.26720 - 1.07183-1.07168 - 1703.07-1702.83 
726. 2020.06.05 14:31:18 - 1591367267.657 - 1.13339-1.13326 - 109.190-109.185 - 0.95840-0.95830 - 1.26724-1.26720 - 1.07183-1.07168 - 1703.08-1702.84 
727. 2020.06.05 14:31:18 - 1591367268.141 - 1.13340-1.13326 - 109.190-109.184 - 0.95841-0.95831 - 1.26726-1.26719 - 1.07183-1.07168 - 1703.20-1702.91 
728. 2020.06.05 14:31:18 - 1591367268.266 - 1.13339-1.13326 - 109.190-109.184 - 0.95841-0.95831 - 1.26726-1.26719 - 1.07183-1.07168 - 1703.24-1702.91 
729. 2020.06.05 14:31:18 - 1591367268.985 - 1.13335-1.13321 - 109.190-109.184 - 0.95841-0.95831 - 1.26727-1.26719 - 1.07181-1.07166 - 1703.20-1702.90 
730. 2020.06.05 14:31:18 - 1591367269.94 - 1.13336-1.13325 - 109.190-109.184 - 0.95841-0.95832 - 1.26728-1.26719 - 1.07180-1.07166 - 1703.21-1702.90 
731. 2020.06.05 14:31:18 - 1591367269.78 - 1.13337-1.13325 - 109.190-109.184 - 0.95841-0.95832 - 1.26729-1.26721 - 1.07180-1.07166 - 1703.23-1702.96 
732. 2020.06.05 14:31:18 - 1591367269.562 - 1.13338-1.13326 - 109.190-109.184 - 0.95841-0.95832 - 1.26731-1.26724 - 1.07180-1.07164 - 1703.33-1703.09 
733. 2020.06.05 14:31:18 - 1591367269.562 - 1.13338-1.13326 - 109.190-109.184 - 0.95841-0.95832 - 1.26731-1.26724 - 1.07180-1.07164 - 1703.33-1703.09 
734. 2020.06.05 14:31:18 - 1591367269.828 - 1.13339-1.13328 - 109.190-109.184 - 0.95841-0.95832 - 1.26733-1.26725 - 1.07180-1.07163 - 1703.32-1703.11 
735. 2020.06.05 14:31:18 - 1591367270.547 - 1.13338-1.13326 - 109.190-109.184 - 0.95841-0.95831 - 1.26733-1.26725 - 1.07180-1.07163 - 1703.40-1703.11 
736. 2020.06.05 14:31:18 - 1591367272.78 - 1.13339-1.13326 - 109.190-109.184 - 0.95841-0.95831 - 1.26736-1.26728 - 1.07180-1.07163 - 1703.27-1703.01 
737. 2020.06.05 14:31:18 - 1591367273.422 - 1.13339-1.13327 - 109.190-109.184 - 0.95841-0.95831 - 1.26735-1.26731 - 1.07180-1.07163 - 1703.20-1702.94 
738. 2020.06.05 14:31:18 - 1591367273.906 - 1.13342-1.13330 - 109.190-109.184 - 0.95841-0.95832 - 1.26738-1.26731 - 1.07180-1.07163 - 1703.18-1702.86 
739. 2020.06.05 14:31:18 - 1591367274.672 - 1.13339-1.13326 - 109.190-109.184 - 0.95842-0.95832 - 1.26738-1.26730 - 1.07180-1.07163 - 1703.08-1702.86 
740. 2020.06.05 14:31:18 - 1591367274.703 - 1.13339-1.13326 - 109.190-109.184 - 0.95842-0.95832 - 1.26738-1.26730 - 1.07180-1.07163 - 1703.03-1702.83 
741. 2020.06.05 14:31:18 - 1591367275.438 - 1.13338-1.13326 - 109.190-109.184 - 0.95842-0.95832 - 1.26738-1.26730 - 1.07180-1.07163 - 1703.05-1702.80 
742. 2020.06.05 14:31:18 - 1591367275.969 - 1.13339-1.13326 - 109.190-109.184 - 0.95842-0.95832 - 1.26738-1.26731 - 1.07180-1.07163 - 1703.04-1702.76 
743. 2020.06.05 14:31:18 - 1591367276.203 - 1.13338-1.13326 - 109.190-109.184 - 0.95842-0.95832 - 1.26738-1.26730 - 1.07180-1.07163 - 1703.04-1702.76 
744. 2020.06.05 14:31:18 - 1591367276.828 - 1.13338-1.13325 - 109.190-109.184 - 0.95842-0.95832 - 1.26738-1.26731 - 1.07180-1.07163 - 1702.95-1702.72 
745. 2020.06.05 14:31:18 - 1591367277.797 - 1.13341-1.13330 - 109.190-109.184 - 0.95841-0.95832 - 1.26739-1.26734 - 1.07180-1.07163 - 1702.98-1702.86 
746. 2020.06.05 14:31:18 - 1591367277.969 - 1.13343-1.13331 - 109.190-109.184 - 0.95841-0.95832 - 1.26741-1.26737 - 1.07180-1.07163 - 1702.88-1702.77 
747. 2020.06.05 14:31:18 - 1591367278.281 - 1.13343-1.13332 - 109.190-109.184 - 0.95841-0.95831 - 1.26745-1.26734 - 1.07180-1.07163 - 1702.87-1702.77 
748. 2020.06.05 14:31:18 - 1591367280.625 - 1.13345-1.13332 - 109.190-109.184 - 0.95841-0.95832 - 1.26745-1.26735 - 1.07180-1.07163 - 1702.78-1702.67 
749. 2020.06.05 14:31:18 - 1591367281.156 - 1.13344-1.13332 - 109.190-109.184 - 0.95841-0.95832 - 1.26745-1.26735 - 1.07180-1.07163 - 1702.78-1702.67 
750. 2020.06.05 14:31:18 - 1591367281.937 - 1.13344-1.13333 - 109.190-109.184 - 0.95841-0.95831 - 1.26745-1.26735 - 1.07180-1.07163 - 1702.92-1702.77 
751. 2020.06.05 14:31:18 - 1591367282.188 - 1.13345-1.13333 - 109.190-109.184 - 0.95841-0.95831 - 1.26745-1.26735 - 1.07180-1.07163 - 1702.92-1702.78 
752. 2020.06.05 14:31:18 - 1591367285.16 - 1.13347-1.13333 - 109.190-109.184 - 0.95841-0.95832 - 1.26745-1.26735 - 1.07179-1.07163 - 1703.15-1702.91 
753. 2020.06.05 14:31:18 - 1591367285.47 - 1.13346-1.13333 - 109.190-109.184 - 0.95841-0.95832 - 1.26745-1.26735 - 1.07179-1.07163 - 1703.15-1702.91 
754. 2020.06.05 14:31:18 - 1591367287.578 - 1.13347-1.13333 - 109.190-109.184 - 0.95842-0.95832 - 1.26745-1.26735 - 1.07179-1.07164 - 1703.16-1702.96 
755. 2020.06.05 14:31:18 - 1591367287.906 - 1.13347-1.13334 - 109.190-109.184 - 0.95841-0.95832 - 1.26745-1.26735 - 1.07180-1.07164 - 1703.16-1702.96 
756. 2020.06.05 14:31:18 - 1591367289.344 - 1.13351-1.13337 - 109.190-109.184 - 0.95842-0.95833 - 1.26744-1.26732 - 1.07179-1.07164 - 1703.15-1702.93 
757. 2020.06.05 14:31:18 - 1591367289.937 - 1.13350-1.13336 - 109.190-109.185 - 0.95843-0.95833 - 1.26744-1.26732 - 1.07179-1.07164 - 1703.16-1703.01 
758. 2020.06.05 14:31:18 - 1591367290.31 - 1.13349-1.13336 - 109.190-109.185 - 0.95843-0.95833 - 1.26744-1.26732 - 1.07179-1.07164 - 1703.16-1703.01 
759. 2020.06.05 14:31:18 - 1591367292.47 - 1.13350-1.13336 - 109.190-109.185 - 0.95842-0.95834 - 1.26741-1.26736 - 1.07173-1.07162 - 1703.45-1703.20 
760. 2020.06.05 14:31:18 - 1591367294.391 - 1.13349-1.13336 - 109.190-109.185 - 0.95843-0.95834 - 1.26741-1.26729 - 1.07172-1.07154 - 1703.28-1703.20 
761. 2020.06.05 14:31:18 - 1591367297.437 - 1.13348-1.13336 - 109.190-109.186 - 0.95843-0.95834 - 1.26733-1.26722 - 1.07174-1.07155 - 1703.18-1703.08 
762. 2020.06.05 14:31:18 - 1591367298.250 - 1.13348-1.13335 - 109.191-109.186 - 0.95843-0.95834 - 1.26733-1.26722 - 1.07173-1.07155 - 1703.15-1703.03 
763. 2020.06.05 14:31:18 - 1591367298.500 - 1.13345-1.13334 - 109.191-109.186 - 0.95843-0.95834 - 1.26733-1.26722 - 1.07173-1.07157 - 1703.15-1703.05 
764. 2020.06.05 14:31:18 - 1591367299.531 - 1.13344-1.13330 - 109.191-109.186 - 0.95843-0.95834 - 1.26731-1.26721 - 1.07174-1.07157 - 1702.93-1702.63 
765. 2020.06.05 14:31:18 - 1591367300.359 - 1.13342-1.13329 - 109.191-109.186 - 0.95843-0.95834 - 1.26732-1.26721 - 1.07174-1.07157 - 1702.58-1702.45 
766. 2020.06.05 14:31:18 - 1591367300.719 - 1.13344-1.13330 - 109.191-109.186 - 0.95843-0.95834 - 1.26733-1.26721 - 1.07174-1.07157 - 1702.58-1702.42 
767. 2020.06.05 14:31:18 - 1591367300.937 - 1.13343-1.13330 - 109.191-109.186 - 0.95843-0.95834 - 1.26733-1.26721 - 1.07173-1.07157 - 1702.58-1702.42 
768. 2020.06.05 14:31:18 - 1591367301.94 - 1.13341-1.13329 - 109.191-109.186 - 0.95843-0.95834 - 1.26732-1.26721 - 1.07173-1.07157 - 1702.58-1702.42 
769. 2020.06.05 14:31:18 - 1591367301.562 - 1.13340-1.13326 - 109.199-109.194 - 0.95848-0.95837 - 1.26731-1.26721 - 1.07175-1.07157 - 1702.59-1702.42 
770. 2020.06.05 14:31:18 - 1591367301.578 - 1.13340-1.13326 - 109.199-109.194 - 0.95848-0.95837 - 1.26731-1.26721 - 1.07175-1.07157 - 1702.59-1702.42 
771. 2020.06.05 14:31:18 - 1591367301.594 - 1.13340-1.13326 - 109.199-109.194 - 0.95848-0.95837 - 1.26731-1.26721 - 1.07175-1.07157 - 1702.59-1702.42 
772. 2020.06.05 14:31:18 - 1591367301.640 - 1.13339-1.13326 - 109.199-109.194 - 0.95848-0.95837 - 1.26730-1.26721 - 1.07175-1.07157 - 1702.59-1702.42 
773. 2020.06.05 14:31:18 - 1591367302.141 - 1.13340-1.13326 - 109.200-109.194 - 0.95847-0.95838 - 1.26729-1.26721 - 1.07175-1.07157 - 1702.59-1702.42 
774. 2020.06.05 14:31:18 - 1591367302.187 - 1.13339-1.13326 - 109.200-109.194 - 0.95847-0.95838 - 1.26729-1.26721 - 1.07175-1.07157 - 1702.59-1702.42 
775. 2020.06.05 14:31:18 - 1591367302.594 - 1.13339-1.13328 - 109.199-109.194 - 0.95845-0.95835 - 1.26729-1.26721 - 1.07176-1.07157 - 1702.75-1702.44 
776. 2020.06.05 14:31:18 - 1591367305.265 - 1.13341-1.13329 - 109.196-109.192 - 0.95844-0.95835 - 1.26730-1.26720 - 1.07180-1.07162 - 1702.65-1702.35 
777. 2020.06.05 14:31:18 - 1591367305.375 - 1.13341-1.13328 - 109.197-109.192 - 0.95844-0.95834 - 1.26732-1.26719 - 1.07179-1.07161 - 1702.67-1702.33 
778. 2020.06.05 14:31:18 - 1591367306.422 - 1.13341-1.13327 - 109.197-109.191 - 0.95846-0.95834 - 1.26732-1.26719 - 1.07180-1.07161 - 1702.45-1702.25 
779. 2020.06.05 14:31:18 - 1591367306.781 - 1.13342-1.13327 - 109.197-109.191 - 0.95846-0.95834 - 1.26732-1.26719 - 1.07180-1.07161 - 1702.27-1701.99 
780. 2020.06.05 14:31:18 - 1591367307.593 - 1.13341-1.13327 - 109.198-109.191 - 0.95846-0.95834 - 1.26732-1.26719 - 1.07180-1.07162 - 1702.40-1702.20 
781. 2020.06.05 14:31:18 - 1591367308.203 - 1.13340-1.13327 - 109.198-109.191 - 0.95846-0.95835 - 1.26730-1.26719 - 1.07180-1.07162 - 1702.64-1702.31 
782. 2020.06.05 14:31:18 - 1591367309.359 - 1.13337-1.13324 - 109.198-109.192 - 0.95846-0.95835 - 1.26733-1.26718 - 1.07179-1.07162 - 1702.51-1702.36 
783. 2020.06.05 14:31:18 - 1591367309.484 - 1.13335-1.13320 - 109.198-109.192 - 0.95846-0.95836 - 1.26733-1.26718 - 1.07179-1.07162 - 1702.51-1702.36 
784. 2020.06.05 14:31:18 - 1591367309.594 - 1.13335-1.13319 - 109.198-109.192 - 0.95846-0.95836 - 1.26734-1.26718 - 1.07179-1.07162 - 1702.51-1702.36 
785. 2020.06.05 14:31:18 - 1591367310.437 - 1.13336-1.13320 - 109.197-109.192 - 0.95848-0.95838 - 1.26733-1.26718 - 1.07179-1.07161 - 1702.66-1702.38 
786. 2020.06.05 14:31:18 - 1591367311.719 - 1.13334-1.13320 - 109.199-109.191 - 0.95848-0.95838 - 1.26735-1.26718 - 1.07178-1.07161 - 1702.68-1702.40 
787. 2020.06.05 14:31:18 - 1591367312.672 - 1.13333-1.13319 - 109.198-109.191 - 0.95848-0.95837 - 1.26739-1.26736 - 1.07179-1.07162 - 1702.66-1702.39 
788. 2020.06.05 14:31:18 - 1591367312.703 - 1.13332-1.13319 - 109.197-109.191 - 0.95848-0.95837 - 1.26743-1.26735 - 1.07179-1.07162 - 1702.66-1702.39 
789. 2020.06.05 14:31:18 - 1591367312.797 - 1.13331-1.13316 - 109.197-109.191 - 0.95849-0.95837 - 1.26741-1.26734 - 1.07179-1.07162 - 1702.60-1702.34 
790. 2020.06.05 14:31:18 - 1591367313.0 - 1.13327-1.13315 - 109.197-109.191 - 0.95849-0.95837 - 1.26737-1.26727 - 1.07179-1.07162 - 1702.49-1702.34 
791. 2020.06.05 14:31:18 - 1591367313.63 - 1.13327-1.13314 - 109.198-109.191 - 0.95847-0.95836 - 1.26737-1.26727 - 1.07179-1.07162 - 1702.49-1702.37 
792. 2020.06.05 14:31:18 - 1591367313.172 - 1.13328-1.13314 - 109.198-109.191 - 0.95847-0.95836 - 1.26737-1.26727 - 1.07179-1.07162 - 1702.49-1702.37 
793. 2020.06.05 14:31:18 - 1591367313.563 - 1.13329-1.13314 - 109.198-109.191 - 0.95847-0.95835 - 1.26737-1.26724 - 1.07179-1.07162 - 1702.49-1702.37 
794. 2020.06.05 14:31:18 - 1591367313.766 - 1.13330-1.13319 - 109.198-109.191 - 0.95847-0.95835 - 1.26739-1.26725 - 1.07179-1.07162 - 1702.49-1702.37 
795. 2020.06.05 14:31:18 - 1591367314.47 - 1.13334-1.13319 - 109.199-109.191 - 0.95845-0.95832 - 1.26739-1.26725 - 1.07179-1.07162 - 1702.67-1702.35 
796. 2020.06.05 14:31:18 - 1591367317.734 - 1.13333-1.13318 - 109.200-109.191 - 0.95846-0.95836 - 1.26729-1.26716 - 1.07180-1.07162 - 1702.63-1702.39 
797. 2020.06.05 14:31:18 - 1591367317.797 - 1.13328-1.13313 - 109.200-109.191 - 0.95846-0.95836 - 1.26729-1.26716 - 1.07180-1.07162 - 1702.63-1702.39 
798. 2020.06.05 14:31:18 - 1591367318.0 - 1.13323-1.13309 - 109.199-109.192 - 0.95847-0.95837 - 1.26729-1.26714 - 1.07180-1.07163 - 1702.66-1702.39 
799. 2020.06.05 14:31:18 - 1591367318.109 - 1.13322-1.13309 - 109.199-109.191 - 0.95847-0.95837 - 1.26729-1.26714 - 1.07180-1.07163 - 1702.66-1702.39 
800. 2020.06.05 14:31:18 - 1591367318.562 - 1.13323-1.13309 - 109.198-109.192 - 0.95847-0.95838 - 1.26729-1.26714 - 1.07180-1.07163 - 1702.53-1702.32 
801. 2020.06.05 14:31:18 - 1591367319.640 - 1.13322-1.13309 - 109.197-109.191 - 0.95846-0.95836 - 1.26730-1.26714 - 1.07181-1.07162 - 1702.55-1702.32 
802. 2020.06.05 14:31:18 - 1591367319.765 - 1.13322-1.13308 - 109.197-109.190 - 0.95847-0.95836 - 1.26725-1.26711 - 1.07181-1.07164 - 1702.55-1702.28 
803. 2020.06.05 14:31:18 - 1591367319.828 - 1.13320-1.13308 - 109.197-109.190 - 0.95847-0.95837 - 1.26725-1.26711 - 1.07181-1.07164 - 1702.55-1702.28 
804. 2020.06.05 14:31:18 - 1591367319.922 - 1.13320-1.13306 - 109.198-109.190 - 0.95847-0.95837 - 1.26725-1.26711 - 1.07179-1.07164 - 1702.55-1702.28 
805. 2020.06.05 14:31:18 - 1591367320.734 - 1.13321-1.13305 - 109.197-109.190 - 0.95847-0.95838 - 1.26725-1.26709 - 1.07179-1.07163 - 1702.54-1702.28 
806. 2020.06.05 14:31:18 - 1591367320.750 - 1.13321-1.13305 - 109.197-109.190 - 0.95847-0.95838 - 1.26725-1.26709 - 1.07179-1.07163 - 1702.54-1702.28 
807. 2020.06.05 14:31:18 - 1591367323.359 - 1.13326-1.13311 - 109.199-109.191 - 0.95845-0.95834 - 1.26725-1.26709 - 1.07179-1.07163 - 1702.16-1701.90 
808. 2020.06.05 14:31:18 - 1591367323.375 - 1.13326-1.13311 - 109.199-109.191 - 0.95845-0.95834 - 1.26725-1.26709 - 1.07179-1.07163 - 1702.16-1701.90 
809. 2020.06.05 14:31:18 - 1591367323.843 - 1.13326-1.13311 - 109.195-109.191 - 0.95845-0.95835 - 1.26725-1.26709 - 1.07179-1.07163 - 1702.16-1701.88 
810. 2020.06.05 14:31:18 - 1591367323.937 - 1.13326-1.13311 - 109.196-109.191 - 0.95845-0.95835 - 1.26725-1.26709 - 1.07179-1.07163 - 1702.16-1701.88 
811. 2020.06.05 14:31:18 - 1591367324.984 - 1.13326-1.13311 - 109.196-109.191 - 0.95845-0.95835 - 1.26725-1.26709 - 1.07179-1.07163 - 1702.16-1701.88 
812. 2020.06.05 14:31:18 - 1591367324.47 - 1.13326-1.13311 - 109.196-109.191 - 0.95845-0.95835 - 1.26725-1.26709 - 1.07179-1.07163 - 1702.16-1701.88 
813. 2020.06.05 14:31:18 - 1591367325.94 - 1.13327-1.13314 - 109.197-109.191 - 0.95844-0.95831 - 1.26725-1.26711 - 1.07178-1.07164 - 1701.91-1701.78 
814. 2020.06.05 14:31:18 - 1591367325.360 - 1.13328-1.13315 - 109.198-109.191 - 0.95843-0.95830 - 1.26726-1.26713 - 1.07178-1.07163 - 1702.30-1701.97 
815. 2020.06.05 14:31:18 - 1591367326.500 - 1.13329-1.13314 - 109.197-109.191 - 0.95843-0.95831 - 1.26731-1.26717 - 1.07177-1.07163 - 1702.32-1702.02 
816. 2020.06.05 14:31:18 - 1591367327.109 - 1.13329-1.13315 - 109.194-109.187 - 0.95844-0.95831 - 1.26732-1.26719 - 1.07172-1.07158 - 1702.17-1701.93 
817. 2020.06.05 14:31:18 - 1591367327.218 - 1.13329-1.13316 - 109.191-109.186 - 0.95845-0.95831 - 1.26732-1.26719 - 1.07174-1.07159 - 1702.17-1701.93 
818. 2020.06.05 14:31:18 - 1591367327.797 - 1.13333-1.13317 - 109.191-109.186 - 0.95844-0.95832 - 1.26731-1.26718 - 1.07174-1.07161 - 1702.28-1701.98 
819. 2020.06.05 14:31:18 - 1591367328.31 - 1.13333-1.13316 - 109.191-109.186 - 0.95844-0.95832 - 1.26731-1.26718 - 1.07175-1.07160 - 1702.28-1702.01 
820. 2020.06.05 14:31:18 - 1591367328.156 - 1.13333-1.13317 - 109.191-109.186 - 0.95844-0.95832 - 1.26732-1.26719 - 1.07175-1.07161 - 1702.28-1702.03 
821. 2020.06.05 14:31:18 - 1591367329.640 - 1.13334-1.13321 - 109.191-109.186 - 0.95843-0.95831 - 1.26737-1.26734 - 1.07172-1.07158 - 1702.28-1702.03 
822. 2020.06.05 14:31:18 - 1591367329.812 - 1.13334-1.13320 - 109.192-109.186 - 0.95843-0.95832 - 1.26737-1.26732 - 1.07173-1.07158 - 1702.20-1702.03 
823. 2020.06.05 14:31:18 - 1591367330.437 - 1.13334-1.13321 - 109.192-109.185 - 0.95842-0.95831 - 1.26737-1.26733 - 1.07168-1.07158 - 1702.36-1702.08 
824. 2020.06.05 14:31:18 - 1591367330.672 - 1.13341-1.13325 - 109.190-109.185 - 0.95841-0.95829 - 1.26737-1.26733 - 1.07168-1.07157 - 1702.35-1702.08 
825. 2020.06.05 14:31:18 - 1591367330.765 - 1.13341-1.13325 - 109.190-109.185 - 0.95841-0.95829 - 1.26737-1.26733 - 1.07168-1.07157 - 1702.35-1702.08 
826. 2020.06.05 14:31:18 - 1591367330.812 - 1.13340-1.13324 - 109.190-109.185 - 0.95841-0.95829 - 1.26737-1.26733 - 1.07170-1.07158 - 1702.35-1702.08 
827. 2020.06.05 14:31:18 - 1591367330.922 - 1.13337-1.13321 - 109.190-109.183 - 0.95841-0.95829 - 1.26737-1.26733 - 1.07170-1.07158 - 1702.35-1702.08 
828. 2020.06.05 14:31:18 - 1591367332.125 - 1.13337-1.13324 - 109.191-109.185 - 0.95843-0.95833 - 1.26737-1.26731 - 1.07171-1.07157 - 1702.35-1702.13 
829. 2020.06.05 14:31:18 - 1591367332.172 - 1.13337-1.13324 - 109.191-109.185 - 0.95843-0.95833 - 1.26737-1.26731 - 1.07171-1.07157 - 1702.35-1702.13 
830. 2020.06.05 14:31:18 - 1591367332.234 - 1.13337-1.13324 - 109.191-109.185 - 0.95843-0.95833 - 1.26738-1.26732 - 1.07171-1.07157 - 1702.35-1702.13 
831. 2020.06.05 14:31:18 - 1591367332.0 - 1.13337-1.13323 - 109.191-109.185 - 0.95843-0.95833 - 1.26738-1.26732 - 1.07171-1.07157 - 1702.35-1702.13 
832. 2020.06.05 14:31:18 - 1591367332.703 - 1.13337-1.13323 - 109.192-109.185 - 0.95842-0.95833 - 1.26744-1.26736 - 1.07168-1.07156 - 1702.35-1702.13 
833. 2020.06.05 14:31:18 - 1591367333.859 - 1.13337-1.13323 - 109.192-109.185 - 0.95842-0.95833 - 1.26744-1.26736 - 1.07168-1.07156 - 1702.35-1702.13 
834. 2020.06.05 14:31:18 - 1591367333.188 - 1.13337-1.13324 - 109.189-109.183 - 0.95842-0.95832 - 1.26744-1.26736 - 1.07174-1.07158 - 1702.35-1702.13 
835. 2020.06.05 14:31:18 - 1591367334.297 - 1.13337-1.13323 - 109.190-109.183 - 0.95841-0.95832 - 1.26739-1.26729 - 1.07174-1.07158 - 1702.35-1702.13 
836. 2020.06.05 14:31:18 - 1591367334.469 - 1.13338-1.13325 - 109.190-109.183 - 0.95841-0.95832 - 1.26737-1.26729 - 1.07171-1.07158 - 1702.30-1702.13 
837. 2020.06.05 14:31:18 - 1591367335.47 - 1.13341-1.13324 - 109.188-109.181 - 0.95843-0.95831 - 1.26739-1.26730 - 1.07171-1.07158 - 1702.34-1702.13 
838. 2020.06.05 14:31:18 - 1591367335.78 - 1.13341-1.13324 - 109.188-109.181 - 0.95843-0.95831 - 1.26739-1.26730 - 1.07171-1.07158 - 1702.34-1702.13 
839. 2020.06.05 14:31:18 - 1591367336.625 - 1.13337-1.13324 - 109.190-109.184 - 0.95843-0.95830 - 1.26739-1.26732 - 1.07174-1.07153 - 1702.37-1702.16 
840. 2020.06.05 14:31:18 - 1591367336.859 - 1.13337-1.13323 - 109.190-109.184 - 0.95843-0.95830 - 1.26739-1.26732 - 1.07172-1.07153 - 1702.29-1702.10 
841. 2020.06.05 14:31:18 - 1591367337.78 - 1.13337-1.13324 - 109.190-109.184 - 0.95843-0.95830 - 1.26739-1.26728 - 1.07172-1.07153 - 1702.29-1702.16 
842. 2020.06.05 14:31:18 - 1591367337.218 - 1.13339-1.13324 - 109.190-109.184 - 0.95843-0.95830 - 1.26739-1.26728 - 1.07172-1.07152 - 1702.36-1702.13 
843. 2020.06.05 14:31:18 - 1591367337.328 - 1.13341-1.13324 - 109.190-109.184 - 0.95843-0.95830 - 1.26739-1.26728 - 1.07153-1.07143 - 1702.36-1702.13 
844. 2020.06.05 14:31:18 - 1591367337.734 - 1.13340-1.13324 - 109.190-109.184 - 0.95844-0.95830 - 1.26739-1.26728 - 1.07157-1.07143 - 1702.36-1702.13 
845. 2020.06.05 14:31:18 - 1591367338.391 - 1.13339-1.13324 - 109.190-109.184 - 0.95844-0.95830 - 1.26739-1.26728 - 1.07158-1.07144 - 1702.38-1702.19 
846. 2020.06.05 14:31:18 - 1591367338.750 - 1.13338-1.13322 - 109.190-109.184 - 0.95844-0.95830 - 1.26739-1.26728 - 1.07158-1.07144 - 1702.37-1702.12 
847. 2020.06.05 14:31:18 - 1591367339.281 - 1.13338-1.13321 - 109.190-109.184 - 0.95844-0.95830 - 1.26739-1.26728 - 1.07159-1.07144 - 1702.35-1702.14 
848. 2020.06.05 14:31:18 - 1591367339.578 - 1.13339-1.13324 - 109.190-109.184 - 0.95844-0.95830 - 1.26739-1.26728 - 1.07159-1.07144 - 1702.35-1702.14 
849. 2020.06.05 14:31:18 - 1591367339.844 - 1.13341-1.13325 - 109.190-109.184 - 0.95843-0.95830 - 1.26739-1.26729 - 1.07159-1.07144 - 1702.35-1702.14 
850. 2020.06.05 14:31:18 - 1591367340.265 - 1.13345-1.13327 - 109.189-109.184 - 0.95844-0.95830 - 1.26739-1.26729 - 1.07159-1.07144 - 1702.29-1702.11 
851. 2020.06.05 14:31:18 - 1591367340.63 - 1.13345-1.13326 - 109.190-109.184 - 0.95844-0.95830 - 1.26739-1.26728 - 1.07159-1.07144 - 1702.57-1702.30 
852. 2020.06.05 14:31:18 - 1591367340.297 - 1.13343-1.13326 - 109.190-109.184 - 0.95844-0.95830 - 1.26739-1.26728 - 1.07159-1.07144 - 1702.56-1702.29 
853. 2020.06.05 14:31:18 - 1591367341.282 - 1.13339-1.13325 - 109.189-109.184 - 0.95844-0.95830 - 1.26770-1.26754 - 1.07157-1.07145 - 1702.40-1702.27 
854. 2020.06.05 14:31:18 - 1591367341.438 - 1.13339-1.13322 - 109.190-109.184 - 0.95845-0.95830 - 1.26770-1.26754 - 1.07161-1.07145 - 1702.40-1702.27 
855. 2020.06.05 14:31:18 - 1591367342.562 - 1.13338-1.13320 - 109.192-109.184 - 0.95843-0.95829 - 1.26773-1.26756 - 1.07157-1.07141 - 1702.55-1702.31 
856. 2020.06.05 14:31:18 - 1591367342.859 - 1.13338-1.13321 - 109.190-109.184 - 0.95843-0.95829 - 1.26773-1.26756 - 1.07157-1.07141 - 1702.56-1702.31 
857. 2020.06.05 14:31:18 - 1591367343.79 - 1.13339-1.13322 - 109.190-109.184 - 0.95843-0.95829 - 1.26773-1.26756 - 1.07157-1.07141 - 1702.56-1702.31 
858. 2020.06.05 14:31:18 - 1591367343.750 - 1.13339-1.13323 - 109.190-109.185 - 0.95843-0.95830 - 1.26773-1.26754 - 1.07152-1.07141 - 1702.56-1702.31 
859. 2020.06.05 14:31:18 - 1591367343.750 - 1.13339-1.13323 - 109.190-109.185 - 0.95843-0.95830 - 1.26773-1.26754 - 1.07152-1.07141 - 1702.56-1702.31 
860. 2020.06.05 14:31:18 - 1591367344.172 - 1.13337-1.13322 - 109.191-109.185 - 0.95843-0.95830 - 1.26773-1.26753 - 1.07152-1.07141 - 1702.56-1702.31 
861. 2020.06.05 14:31:18 - 1591367344.219 - 1.13337-1.13322 - 109.191-109.185 - 0.95843-0.95830 - 1.26773-1.26753 - 1.07152-1.07141 - 1702.56-1702.31 
862. 2020.06.05 14:31:18 - 1591367344.140 - 1.13342-1.13325 - 109.192-109.185 - 0.95843-0.95830 - 1.26773-1.26753 - 1.07152-1.07141 - 1702.56-1702.31 
863. 2020.06.05 14:31:18 - 1591367344.203 - 1.13342-1.13325 - 109.192-109.185 - 0.95843-0.95830 - 1.26773-1.26753 - 1.07152-1.07141 - 1702.56-1702.31 
864. 2020.06.05 14:31:18 - 1591367345.31 - 1.13343-1.13327 - 109.193-109.185 - 0.95844-0.95830 - 1.26773-1.26753 - 1.07156-1.07142 - 1702.54-1702.19 
865. 2020.06.05 14:31:18 - 1591367345.109 - 1.13344-1.13327 - 109.193-109.184 - 0.95844-0.95830 - 1.26772-1.26753 - 1.07156-1.07141 - 1702.54-1702.19 
866. 2020.06.05 14:31:18 - 1591367346.78 - 1.13344-1.13326 - 109.194-109.186 - 0.95843-0.95830 - 1.26771-1.26755 - 1.07156-1.07141 - 1702.54-1702.19 
867. 2020.06.05 14:31:18 - 1591367346.313 - 1.13341-1.13326 - 109.194-109.184 - 0.95844-0.95830 - 1.26772-1.26756 - 1.07152-1.07141 - 1702.60-1702.19 
868. 2020.06.05 14:31:18 - 1591367346.391 - 1.13341-1.13325 - 109.194-109.184 - 0.95844-0.95830 - 1.26771-1.26755 - 1.07152-1.07141 - 1702.66-1702.23 
869. 2020.06.05 14:31:18 - 1591367346.578 - 1.13341-1.13323 - 109.194-109.185 - 0.95844-0.95830 - 1.26773-1.26756 - 1.07152-1.07141 - 1702.66-1702.23 
870. 2020.06.05 14:31:18 - 1591367347.297 - 1.13342-1.13323 - 109.196-109.185 - 0.95844-0.95830 - 1.26771-1.26761 - 1.07152-1.07141 - 1702.64-1702.23 
871. 2020.06.05 14:31:18 - 1591367347.422 - 1.13342-1.13324 - 109.196-109.185 - 0.95845-0.95831 - 1.26771-1.26761 - 1.07152-1.07141 - 1702.64-1702.23 
872. 2020.06.05 14:31:18 - 1591367347.828 - 1.13342-1.13329 - 109.194-109.185 - 0.95842-0.95830 - 1.26772-1.26761 - 1.07152-1.07141 - 1702.63-1702.23 
873. 2020.06.05 14:31:18 - 1591367348.953 - 1.13345-1.13329 - 109.194-109.185 - 0.95842-0.95830 - 1.26772-1.26761 - 1.07152-1.07141 - 1702.63-1702.23 
874. 2020.06.05 14:31:18 - 1591367348.62 - 1.13346-1.13329 - 109.194-109.185 - 0.95840-0.95827 - 1.26772-1.26757 - 1.07152-1.07141 - 1702.64-1702.23 
875. 2020.06.05 14:31:18 - 1591367348.812 - 1.13345-1.13327 - 109.194-109.186 - 0.95843-0.95827 - 1.26771-1.26757 - 1.07157-1.07141 - 1702.66-1702.25 
876. 2020.06.05 14:31:18 - 1591367349.968 - 1.13345-1.13326 - 109.193-109.184 - 0.95843-0.95827 - 1.26771-1.26757 - 1.07157-1.07141 - 1702.66-1702.25 
877. 2020.06.05 14:31:18 - 1591367349.63 - 1.13345-1.13327 - 109.190-109.185 - 0.95843-0.95827 - 1.26771-1.26757 - 1.07157-1.07141 - 1702.66-1702.25 
878. 2020.06.05 14:31:18 - 1591367349.250 - 1.13345-1.13328 - 109.190-109.185 - 0.95843-0.95827 - 1.26771-1.26757 - 1.07157-1.07141 - 1702.66-1702.25 
879. 2020.06.05 14:31:18 - 1591367350.734 - 1.13345-1.13327 - 109.189-109.184 - 0.95843-0.95827 - 1.26771-1.26757 - 1.07159-1.07141 - 1702.66-1702.22 
880. 2020.06.05 14:31:18 - 1591367350.875 - 1.13345-1.13328 - 109.189-109.184 - 0.95843-0.95827 - 1.26771-1.26757 - 1.07159-1.07141 - 1702.66-1702.22 
881. 2020.06.05 14:31:18 - 1591367351.329 - 1.13345-1.13327 - 109.190-109.185 - 0.95843-0.95827 - 1.26771-1.26758 - 1.07157-1.07141 - 1702.66-1702.22 
882. 2020.06.05 14:31:18 - 1591367351.688 - 1.13345-1.13328 - 109.190-109.185 - 0.95843-0.95827 - 1.26772-1.26758 - 1.07155-1.07141 - 1702.66-1702.22 
883. 2020.06.05 14:31:18 - 1591367352.375 - 1.13345-1.13326 - 109.196-109.187 - 0.95843-0.95828 - 1.26771-1.26758 - 1.07158-1.07142 - 1702.66-1702.22 
884. 2020.06.05 14:31:18 - 1591367352.734 - 1.13345-1.13327 - 109.196-109.187 - 0.95843-0.95828 - 1.26772-1.26758 - 1.07158-1.07142 - 1702.66-1702.20 
885. 2020.06.05 14:31:18 - 1591367353.109 - 1.13344-1.13326 - 109.196-109.186 - 0.95843-0.95827 - 1.26771-1.26756 - 1.07158-1.07143 - 1702.66-1702.20 
886. 2020.06.05 14:31:18 - 1591367354.281 - 1.13344-1.13327 - 109.189-109.182 - 0.95843-0.95828 - 1.26769-1.26755 - 1.07156-1.07144 - 1702.70-1702.20 
887. 2020.06.05 14:31:18 - 1591367354.78 - 1.13342-1.13326 - 109.189-109.186 - 0.95843-0.95828 - 1.26769-1.26754 - 1.07162-1.07144 - 1702.70-1702.20 
888. 2020.06.05 14:31:18 - 1591367355.656 - 1.13338-1.13324 - 109.190-109.186 - 0.95844-0.95829 - 1.26769-1.26752 - 1.07158-1.07143 - 1702.70-1702.20 
889. 2020.06.05 14:31:18 - 1591367355.765 - 1.13338-1.13321 - 109.190-109.185 - 0.95844-0.95829 - 1.26769-1.26752 - 1.07158-1.07143 - 1702.70-1702.20 
890. 2020.06.05 14:31:18 - 1591367355.781 - 1.13338-1.13321 - 109.190-109.185 - 0.95844-0.95829 - 1.26769-1.26752 - 1.07158-1.07143 - 1702.70-1702.20 
891. 2020.06.05 14:31:18 - 1591367355.563 - 1.13338-1.13320 - 109.191-109.186 - 0.95843-0.95828 - 1.26769-1.26752 - 1.07158-1.07143 - 1702.70-1702.20 
892. 2020.06.05 14:31:18 - 1591367357.0 - 1.13340-1.13323 - 109.191-109.186 - 0.95843-0.95828 - 1.26767-1.26753 - 1.07160-1.07143 - 1702.75-1702.33 
893. 2020.06.05 14:31:18 - 1591367357.390 - 1.13340-1.13325 - 109.191-109.186 - 0.95845-0.95828 - 1.26767-1.26752 - 1.07160-1.07143 - 1702.75-1702.33 
894. 2020.06.05 14:31:18 - 1591367357.750 - 1.13343-1.13328 - 109.195-109.187 - 0.95842-0.95826 - 1.26763-1.26745 - 1.07167-1.07143 - 1702.78-1702.29 
895. 2020.06.05 14:31:18 - 1591367357.781 - 1.13343-1.13328 - 109.195-109.187 - 0.95842-0.95826 - 1.26763-1.26745 - 1.07167-1.07143 - 1702.78-1702.29 
896. 2020.06.05 14:31:18 - 1591367358.734 - 1.13351-1.13327 - 109.203-109.187 - 0.95844-0.95826 - 1.26770-1.26745 - 1.07174-1.07142 - 1703.17-1702.73 
897. 2020.06.05 14:31:18 - 1591367358.781 - 1.13351-1.13327 - 109.203-109.187 - 0.95844-0.95826 - 1.26770-1.26745 - 1.07174-1.07142 - 1703.17-1702.73 
898. 2020.06.05 14:31:18 - 1591367359.63 - 1.13351-1.13330 - 109.204-109.187 - 0.95843-0.95827 - 1.26774-1.26750 - 1.07174-1.07141 - 1703.19-1702.76 
899. 2020.06.05 14:31:18 - 1591367359.281 - 1.13351-1.13331 - 109.206-109.189 - 0.95844-0.95827 - 1.26782-1.26756 - 1.07174-1.07141 - 1703.16-1702.66 
900. 2020.06.05 14:31:18 - 1591367359.531 - 1.13351-1.13330 - 109.206-109.189 - 0.95843-0.95826 - 1.26782-1.26756 - 1.07174-1.07141 - 1703.22-1702.72 
901. 2020.06.05 14:31:18 - 1591367360.125 - 1.13358-1.13335 - 109.205-109.188 - 0.95842-0.95825 - 1.26780-1.26754 - 1.07175-1.07141 - 1703.13-1702.52 
902. 2020.06.05 14:31:18 - 1591367360.156 - 1.13358-1.13335 - 109.206-109.188 - 0.95842-0.95825 - 1.26780-1.26753 - 1.07175-1.07141 - 1703.14-1702.60 
903. 2020.06.05 14:31:18 - 1591367360.125 - 1.13356-1.13335 - 109.206-109.188 - 0.95842-0.95825 - 1.26780-1.26753 - 1.07175-1.07141 - 1703.20-1702.63 
904. 2020.06.05 14:31:18 - 1591367360.219 - 1.13357-1.13335 - 109.206-109.188 - 0.95841-0.95825 - 1.26780-1.26753 - 1.07175-1.07141 - 1703.14-1702.57 
905. 2020.06.05 14:31:18 - 1591367360.688 - 1.13356-1.13334 - 109.205-109.187 - 0.95841-0.95825 - 1.26780-1.26753 - 1.07175-1.07141 - 1703.22-1702.67 
906. 2020.06.05 14:31:18 - 1591367360.719 - 1.13356-1.13334 - 109.205-109.187 - 0.95841-0.95825 - 1.26780-1.26753 - 1.07175-1.07141 - 1703.22-1702.67 
907. 2020.06.05 14:31:18 - 1591367360.766 - 1.13357-1.13334 - 109.205-109.187 - 0.95841-0.95825 - 1.26780-1.26753 - 1.07175-1.07141 - 1703.22-1702.68 
908. 2020.06.05 14:31:18 - 1591367361.125 - 1.13356-1.13334 - 109.207-109.190 - 0.95841-0.95825 - 1.26791-1.26763 - 1.07175-1.07141 - 1703.21-1702.62 
909. 2020.06.05 14:31:18 - 1591367362.484 - 1.13357-1.13339 - 109.210-109.192 - 0.95841-0.95825 - 1.26794-1.26763 - 1.07177-1.07141 - 1703.18-1702.60 
910. 2020.06.05 14:31:18 - 1591367362.640 - 1.13358-1.13339 - 109.209-109.192 - 0.95841-0.95825 - 1.26794-1.26763 - 1.07177-1.07141 - 1703.15-1702.58 
911. 2020.06.05 14:31:18 - 1591367364.250 - 1.13356-1.13339 - 109.212-109.191 - 0.95842-0.95825 - 1.26796-1.26761 - 1.07175-1.07141 - 1703.27-1702.67 
912. 2020.06.05 14:31:18 - 1591367364.422 - 1.13352-1.13334 - 109.212-109.191 - 0.95842-0.95825 - 1.26796-1.26761 - 1.07176-1.07141 - 1703.36-1702.75 
913. 2020.06.05 14:31:18 - 1591367364.813 - 1.13356-1.13334 - 109.211-109.189 - 0.95843-0.95825 - 1.26796-1.26760 - 1.07163-1.07125 - 1703.30-1702.69 
914. 2020.06.05 14:31:18 - 1591367364.875 - 1.13347-1.13334 - 109.211-109.189 - 0.95842-0.95825 - 1.26796-1.26760 - 1.07163-1.07125 - 1703.30-1702.69 
915. 2020.06.05 14:31:18 - 1591367365.16 - 1.13347-1.13326 - 109.211-109.189 - 0.95846-0.95826 - 1.26795-1.26760 - 1.07174-1.07126 - 1703.32-1702.69 
916. 2020.06.05 14:31:18 - 1591367365.63 - 1.13347-1.13326 - 109.211-109.189 - 0.95846-0.95826 - 1.26794-1.26764 - 1.07174-1.07126 - 1703.32-1702.69 
917. 2020.06.05 14:31:18 - 1591367365.47 - 1.13347-1.13324 - 109.210-109.188 - 0.95846-0.95826 - 1.26794-1.26764 - 1.07174-1.07127 - 1703.33-1702.69 
918. 2020.06.05 14:31:18 - 1591367365.203 - 1.13345-1.13325 - 109.210-109.188 - 0.95841-0.95825 - 1.26798-1.26766 - 1.07174-1.07127 - 1703.34-1702.69 
919. 2020.06.05 14:31:18 - 1591367365.703 - 1.13347-1.13324 - 109.214-109.191 - 0.95843-0.95826 - 1.26799-1.26777 - 1.07162-1.07124 - 1703.34-1702.69 
920. 2020.06.05 14:31:18 - 1591367365.766 - 1.13347-1.13324 - 109.214-109.191 - 0.95843-0.95826 - 1.26799-1.26777 - 1.07162-1.07124 - 1703.34-1702.69 
921. 2020.06.05 14:31:18 - 1591367366.657 - 1.13341-1.13323 - 109.219-109.195 - 0.95845-0.95826 - 1.26799-1.26769 - 1.07159-1.07124 - 1703.06-1702.47 
922. 2020.06.05 14:31:18 - 1591367366.750 - 1.13346-1.13324 - 109.219-109.194 - 0.95844-0.95816 - 1.26795-1.26769 - 1.07159-1.07126 - 1702.97-1702.32 
923. 2020.06.05 14:31:18 - 1591367368.47 - 1.13350-1.13324 - 109.223-109.195 - 0.95845-0.95815 - 1.26796-1.26776 - 1.07159-1.07126 - 1702.97-1702.32 
924. 2020.06.05 14:31:18 - 1591367368.718 - 1.13353-1.13324 - 109.224-109.193 - 0.95846-0.95815 - 1.26796-1.26766 - 1.07159-1.07128 - 1703.06-1702.41 
925. 2020.06.05 14:31:18 - 1591367369.140 - 1.13354-1.13324 - 109.225-109.193 - 0.95838-0.95816 - 1.26792-1.26764 - 1.07159-1.07131 - 1702.97-1702.32 
926. 2020.06.05 14:31:18 - 1591367370.687 - 1.13343-1.13316 - 109.226-109.191 - 0.95837-0.95818 - 1.26795-1.26770 - 1.07176-1.07135 - 1702.88-1702.00 
927. 2020.06.05 14:31:18 - 1591367370.781 - 1.13348-1.13318 - 109.226-109.191 - 0.95836-0.95818 - 1.26795-1.26771 - 1.07176-1.07135 - 1702.88-1702.00 
928. 2020.06.05 14:31:18 - 1591367371.109 - 1.13349-1.13319 - 109.226-109.191 - 0.95836-0.95818 - 1.26795-1.26771 - 1.07176-1.07135 - 1702.88-1702.00 
929. 2020.06.05 14:31:18 - 1591367371.219 - 1.13349-1.13318 - 109.226-109.190 - 0.95832-0.95817 - 1.26795-1.26771 - 1.07174-1.07135 - 1702.88-1702.00 
930. 2020.06.05 14:31:18 - 1591367371.344 - 1.13349-1.13318 - 109.226-109.190 - 0.95833-0.95816 - 1.26795-1.26771 - 1.07174-1.07135 - 1702.88-1702.00 
931. 2020.06.05 14:31:18 - 1591367371.359 - 1.13349-1.13318 - 109.226-109.190 - 0.95833-0.95816 - 1.26795-1.26771 - 1.07174-1.07135 - 1702.88-1702.00 
932. 2020.06.05 14:31:18 - 1591367371.422 - 1.13349-1.13318 - 109.226-109.190 - 0.95832-0.95816 - 1.26795-1.26771 - 1.07174-1.07135 - 1702.91-1702.03 
933. 2020.06.05 14:31:18 - 1591367371.437 - 1.13349-1.13319 - 109.226-109.190 - 0.95832-0.95816 - 1.26795-1.26771 - 1.07174-1.07135 - 1702.91-1702.03 
934. 2020.06.05 14:31:18 - 1591367372.937 - 1.13349-1.13320 - 109.226-109.190 - 0.95835-0.95818 - 1.26795-1.26769 - 1.07173-1.07133 - 1702.91-1702.03 
935. 2020.06.05 14:31:18 - 1591367372.94 - 1.13349-1.13320 - 109.226-109.190 - 0.95835-0.95818 - 1.26795-1.26769 - 1.07173-1.07133 - 1702.91-1702.03 
936. 2020.06.05 14:31:18 - 1591367372.63 - 1.13349-1.13323 - 109.226-109.190 - 0.95834-0.95818 - 1.26798-1.26769 - 1.07173-1.07133 - 1702.91-1702.03 
937. 2020.06.05 14:31:18 - 1591367372.188 - 1.13350-1.13324 - 109.226-109.189 - 0.95834-0.95818 - 1.26798-1.26769 - 1.07173-1.07133 - 1702.91-1702.03 
938. 2020.06.05 14:31:18 - 1591367372.594 - 1.13350-1.13325 - 109.226-109.189 - 0.95835-0.95818 - 1.26804-1.26777 - 1.07168-1.07133 - 1702.91-1702.03 
939. 2020.06.05 14:31:18 - 1591367373.235 - 1.13350-1.13324 - 109.226-109.192 - 0.95834-0.95818 - 1.26814-1.26774 - 1.07168-1.07133 - 1702.91-1702.03 
940. 2020.06.05 14:31:18 - 1591367374.47 - 1.13349-1.13323 - 109.230-109.193 - 0.95834-0.95818 - 1.26815-1.26776 - 1.07172-1.07132 - 1702.91-1702.03 
941. 2020.06.05 14:31:18 - 1591367374.63 - 1.13349-1.13323 - 109.230-109.193 - 0.95834-0.95818 - 1.26815-1.26776 - 1.07172-1.07132 - 1702.91-1702.03 
942. 2020.06.05 14:31:18 - 1591367375.921 - 1.13349-1.13324 - 109.230-109.192 - 0.95834-0.95818 - 1.26802-1.26761 - 1.07161-1.07124 - 1702.91-1702.03 
943. 2020.06.05 14:31:18 - 1591367376.500 - 1.13341-1.13314 - 109.224-109.187 - 0.95835-0.95818 - 1.26798-1.26759 - 1.07160-1.07120 - 1703.02-1701.95 
944. 2020.06.05 14:31:18 - 1591367376.578 - 1.13341-1.13319 - 109.224-109.187 - 0.95835-0.95818 - 1.26800-1.26761 - 1.07160-1.07120 - 1703.02-1701.95 
945. 2020.06.05 14:31:18 - 1591367376.734 - 1.13341-1.13314 - 109.224-109.187 - 0.95835-0.95818 - 1.26795-1.26757 - 1.07160-1.07118 - 1703.02-1701.76 
946. 2020.06.05 14:31:18 - 1591367376.812 - 1.13341-1.13318 - 109.224-109.187 - 0.95835-0.95818 - 1.26792-1.26746 - 1.07144-1.07110 - 1703.02-1701.76 
947. 2020.06.05 14:31:18 - 1591367377.0 - 1.13341-1.13319 - 109.224-109.187 - 0.95835-0.95818 - 1.26796-1.26755 - 1.07160-1.07129 - 1703.02-1701.76 
948. 2020.06.05 14:31:18 - 1591367377.500 - 1.13346-1.13319 - 109.231-109.186 - 0.95837-0.95818 - 1.26799-1.26754 - 1.07162-1.07109 - 1702.97-1701.66 
949. 2020.06.05 14:31:18 - 1591367378.110 - 1.13346-1.13318 - 109.234-109.196 - 0.95828-0.95813 - 1.26800-1.26751 - 1.07167-1.07117 - 1702.96-1701.86 
950. 2020.06.05 14:31:18 - 1591367378.157 - 1.13346-1.13317 - 109.234-109.196 - 0.95828-0.95813 - 1.26822-1.26771 - 1.07169-1.07117 - 1702.96-1701.86 
951. 2020.06.05 14:31:18 - 1591367378.422 - 1.13346-1.13318 - 109.244-109.204 - 0.95828-0.95813 - 1.26821-1.26767 - 1.07169-1.07117 - 1702.96-1701.86 
952. 2020.06.05 14:31:18 - 1591367379.454 - 1.13348-1.13318 - 109.249-109.205 - 0.95828-0.95814 - 1.26823-1.26766 - 1.07174-1.07147 - 1702.11-1700.68 
953. 2020.06.05 14:31:18 - 1591367379.735 - 1.13353-1.13318 - 109.249-109.212 - 0.95828-0.95814 - 1.26823-1.26768 - 1.07174-1.07147 - 1702.11-1700.68 
954. 2020.06.05 14:31:18 - 1591367379.829 - 1.13353-1.13325 - 109.257-109.212 - 0.95828-0.95814 - 1.26823-1.26771 - 1.07174-1.07147 - 1702.11-1700.68 
955. 2020.06.05 14:31:18 - 1591367380.63 - 1.13353-1.13323 - 109.257-109.214 - 0.95827-0.95813 - 1.26823-1.26768 - 1.07174-1.07147 - 1702.11-1700.68 
956. 2020.06.05 14:31:18 - 1591367380.765 - 1.13353-1.13322 - 109.260-109.215 - 0.95827-0.95813 - 1.26817-1.26763 - 1.07174-1.07146 - 1702.09-1700.73 
957. 2020.06.05 14:31:18 - 1591367381.406 - 1.13344-1.13322 - 109.260-109.215 - 0.95827-0.95813 - 1.26823-1.26763 - 1.07179-1.07146 - 1702.07-1700.70 
958. 2020.06.05 14:31:18 - 1591367382.937 - 1.13344-1.13321 - 109.260-109.215 - 0.95825-0.95788 - 1.26823-1.26760 - 1.07172-1.07142 - 1702.13-1700.76 
959. 2020.06.05 14:31:18 - 1591367382.375 - 1.13344-1.13311 - 109.260-109.215 - 0.95836-0.95787 - 1.26821-1.26756 - 1.07168-1.07120 - 1702.13-1700.75 
960. 2020.06.05 14:31:18 - 1591367382.390 - 1.13344-1.13311 - 109.260-109.215 - 0.95836-0.95787 - 1.26821-1.26756 - 1.07168-1.07120 - 1702.09-1700.75 
961. 2020.06.05 14:31:18 - 1591367382.843 - 1.13348-1.13313 - 109.260-109.215 - 0.95834-0.95791 - 1.26825-1.26764 - 1.07166-1.07120 - 1702.04-1700.71 
962. 2020.06.05 14:31:18 - 1591367383.968 - 1.13348-1.13311 - 109.260-109.215 - 0.95834-0.95791 - 1.26825-1.26767 - 1.07166-1.07147 - 1702.04-1700.71 
963. 2020.06.05 14:31:18 - 1591367383.31 - 1.13348-1.13311 - 109.262-109.217 - 0.95834-0.95791 - 1.26824-1.26765 - 1.07166-1.07147 - 1702.04-1700.71 
964. 2020.06.05 14:31:18 - 1591367383.172 - 1.13327-1.13307 - 109.262-109.219 - 0.95834-0.95792 - 1.26822-1.26763 - 1.07172-1.07146 - 1702.02-1700.71 
965. 2020.06.05 14:31:18 - 1591367383.203 - 1.13327-1.13314 - 109.260-109.216 - 0.95834-0.95792 - 1.26822-1.26763 - 1.07172-1.07146 - 1701.98-1700.62 
966. 2020.06.05 14:31:18 - 1591367383.813 - 1.13348-1.13308 - 109.273-109.228 - 0.95834-0.95791 - 1.26810-1.26741 - 1.07186-1.07147 - 1702.05-1700.76 
967. 2020.06.05 14:31:18 - 1591367383.828 - 1.13348-1.13308 - 109.273-109.228 - 0.95834-0.95791 - 1.26810-1.26741 - 1.07186-1.07147 - 1702.05-1700.76 
968. 2020.06.05 14:31:18 - 1591367384.328 - 1.13344-1.13307 - 109.275-109.232 - 0.95834-0.95791 - 1.26810-1.26739 - 1.07187-1.07147 - 1701.84-1700.54 
969. 2020.06.05 14:31:18 - 1591367384.531 - 1.13336-1.13297 - 109.275-109.232 - 0.95834-0.95791 - 1.26811-1.26738 - 1.07186-1.07147 - 1702.07-1700.54 
970. 2020.06.05 14:31:18 - 1591367384.656 - 1.13340-1.13297 - 109.274-109.232 - 0.95834-0.95791 - 1.26811-1.26738 - 1.07186-1.07147 - 1702.07-1700.54 
971. 2020.06.05 14:31:18 - 1591367384.688 - 1.13340-1.13297 - 109.274-109.232 - 0.95834-0.95791 - 1.26811-1.26738 - 1.07186-1.07147 - 1702.07-1700.54 *
972. 2020.06.05 14:31:18 - 1591367384.688 - 1.13340-1.13297 - 109.274-109.232 - 0.95834-0.95791 - 1.26811-1.26738 - 1.07186-1.07147 - 1702.07-1700.54 *
973. 2020.06.05 14:31:18 - 1591367384.688 - 1.13340-1.13297 - 109.274-109.232 - 0.95834-0.95791 - 1.26811-1.26738 - 1.07186-1.07147 - 1702.07-1700.54 *
974. 2020.06.05 14:31:18 - 1591367384.688 - 1.13340-1.13297 - 109.274-109.232 - 0.95834-0.95791 - 1.26811-1.26738 - 1.07186-1.07147 - 1702.07-1700.54 *
975. 2020.06.05 14:31:18 - 1591367385.266 - 1.13340-1.13297 - 109.275-109.230 - 0.95834-0.95792 - 1.26811-1.26738 - 1.07186-1.07147 - 1701.84-1700.54 *
976. 2020.06.05 14:31:18 - 1591367385.0 - 1.13334-1.13297 - 109.274-109.230 - 0.95834-0.95792 - 1.26798-1.26733 - 1.07203-1.07147 - 1701.84-1700.54 
977. 2020.06.05 14:31:18 - 1591367390.797 - 1.13366-1.13332 - 109.293-109.254 - 0.95824-0.95790 - 1.26822-1.26750 - 1.07216-1.07149 - 1699.30-1698.20 
978. 2020.06.05 14:31:18 - 1591367391.766 - 1.13324-1.13306 - 109.274-109.258 - 0.95832-0.95816 - 1.26791-1.26764 - 1.07230-1.07158 - 1700.19-1698.72 
979. 2020.06.05 14:31:18 - 1591367391.953 - 1.13324-1.13306 - 109.273-109.251 - 0.95832-0.95816 - 1.26791-1.26764 - 1.07230-1.07158 - 1700.26-1698.74 *
980. 2020.06.05 14:31:18 - 1591367391.969 - 1.13324-1.13306 - 109.273-109.251 - 0.95832-0.95816 - 1.26791-1.26764 - 1.07230-1.07158 - 1700.26-1698.74 *
981. 2020.06.05 14:31:18 - 1591367391.266 - 1.13324-1.13306 - 109.262-109.249 - 0.95832-0.95816 - 1.26791-1.26764 - 1.07230-1.07154 - 1700.28-1699.08 *
982. 2020.06.05 14:31:18 - 1591367392.328 - 1.13324-1.13306 - 109.262-109.249 - 0.95832-0.95816 - 1.26791-1.26764 - 1.07230-1.07154 - 1700.36-1699.18 *
983. 2020.06.05 14:31:18 - 1591367399.860 - 1.13324-1.13306 - 109.372-109.354 - 0.95883-0.95869 - 1.26744-1.26728 - 1.07200-1.07170 - 1696.94-1695.79 *
984. 2020.06.05 14:31:18 - 1591367399.969 - 1.13274-1.13259 - 109.372-109.354 - 0.95883-0.95869 - 1.26744-1.26728 - 1.07200-1.07170 - 1696.94-1695.79 
985. 2020.06.05 14:31:18 - 1591367399.63 - 1.13274-1.13251 - 109.372-109.354 - 0.95888-0.95873 - 1.26738-1.26722 - 1.07206-1.07164 - 1697.08-1695.79 
986. 2020.06.05 14:31:18 - 1591367399.203 - 1.13262-1.13243 - 109.364-109.353 - 0.95891-0.95873 - 1.26736-1.26721 - 1.07201-1.07166 - 1697.04-1695.77 
987. 2020.06.05 14:31:18 - 1591367400.360 - 1.13267-1.13243 - 109.354-109.343 - 0.95891-0.95873 - 1.26746-1.26727 - 1.07207-1.07165 - 1697.04-1695.31 
988. 2020.06.05 14:31:18 - 1591367401.500 - 1.13280-1.13259 - 109.374-109.371 - 0.95888-0.95869 - 1.26751-1.26740 - 1.07194-1.07156 - 1696.72-1695.57 
989. 2020.06.05 14:31:18 - 1591367402.0 - 1.13281-1.13260 - 109.367-109.361 - 0.95879-0.95860 - 1.26774-1.26752 - 1.07199-1.07165 - 1695.65-1694.25 
990. 2020.06.05 14:31:18 - 1591367403.156 - 1.13279-1.13260 - 109.373-109.361 - 0.95879-0.95860 - 1.26771-1.26753 - 1.07199-1.07165 - 1695.87-1695.01 
991. 2020.06.05 14:31:18 - 1591367403.781 - 1.13292-1.13271 - 109.366-109.356 - 0.95869-0.95855 - 1.26785-1.26768 - 1.07193-1.07154 - 1696.58-1695.37 
992. 2020.06.05 14:31:18 - 1591367410.156 - 1.13317-1.13299 - 109.357-109.349 - 0.95862-0.95841 - 1.26802-1.26794 - 1.07194-1.07163 - 1697.14-1696.69 
993. 2020.06.05 14:31:18 - 1591367410.703 - 1.13316-1.13295 - 109.359-109.351 - 0.95865-0.95844 - 1.26790-1.26778 - 1.07186-1.07153 - 1696.84-1696.56 
994. 2020.06.05 14:31:18 - 1591367414.531 - 1.13331-1.13312 - 109.364-109.353 - 0.95863-0.95839 - 1.26798-1.26778 - 1.07192-1.07163 - 1696.61-1696.06 
995. 2020.06.05 14:31:18 - 1591367442.15 - 1.13200-1.13186 - 109.464-109.461 - 0.95910-0.95896 - 1.26748-1.26733 - 1.07180-1.07164 - 1693.14-1692.90 
996. 2020.06.05 14:31:18 - 1591367459.281 - 1.13211-1.13198 - 109.432-109.424 - 0.95921-0.95910 - 1.26709-1.26695 - 1.07191-1.07165 - 1694.15-1693.37 
997. 2020.06.05 14:31:18 - 1591367459.437 - 1.13217-1.13204 - 109.425-109.417 - 0.95919-0.95907 - 1.26710-1.26696 - 1.07190-1.07165 - 1694.04-1693.69 
998. 2020.06.05 14:31:18 - 1591367473.984 - 1.13110-1.13095 - 109.490-109.482 - 0.96001-0.95996 - 1.26621-1.26612 - 1.07183-1.07160 - 1693.35-1692.27 
999. 2020.06.05 14:31:18 - 1591367476.984 - 1.13111-1.13096 - 109.511-109.505 - 0.96005-0.95995 - 1.26631-1.26623 - 1.07173-1.07159 - 1693.52-1692.78 
1000. 2020.06.05 14:31:18 - 1591367477.562 - 1.13111-1.13096 - 109.514-109.507 - 0.96002-0.95991 - 1.26630-1.26616 - 1.07168-1.07157 - 1693.62-1692.72 *

-> 2020.06.05 14:31:18 - 1591367478.609 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.05 14:31:22 - 1591367379.454 - 1.13348-1.13318 - 109.249-109.205 - 0.95828-0.95814 - 1.26823-1.26766 - 1.07174-1.07147 - 1702.11-1700.68 
952. 2020.06.05 14:31:22 - 1591367379.735 - 1.13353-1.13318 - 109.249-109.212 - 0.95828-0.95814 - 1.26823-1.26768 - 1.07174-1.07147 - 1702.11-1700.68 
953. 2020.06.05 14:31:22 - 1591367379.829 - 1.13353-1.13325 - 109.257-109.212 - 0.95828-0.95814 - 1.26823-1.26771 - 1.07174-1.07147 - 1702.11-1700.68 
954. 2020.06.05 14:31:22 - 1591367380.63 - 1.13353-1.13323 - 109.257-109.214 - 0.95827-0.95813 - 1.26823-1.26768 - 1.07174-1.07147 - 1702.11-1700.68 
955. 2020.06.05 14:31:22 - 1591367380.765 - 1.13353-1.13322 - 109.260-109.215 - 0.95827-0.95813 - 1.26817-1.26763 - 1.07174-1.07146 - 1702.09-1700.73 
956. 2020.06.05 14:31:22 - 1591367381.406 - 1.13344-1.13322 - 109.260-109.215 - 0.95827-0.95813 - 1.26823-1.26763 - 1.07179-1.07146 - 1702.07-1700.70 
957. 2020.06.05 14:31:22 - 1591367382.937 - 1.13344-1.13321 - 109.260-109.215 - 0.95825-0.95788 - 1.26823-1.26760 - 1.07172-1.07142 - 1702.13-1700.76 
958. 2020.06.05 14:31:22 - 1591367382.375 - 1.13344-1.13311 - 109.260-109.215 - 0.95836-0.95787 - 1.26821-1.26756 - 1.07168-1.07120 - 1702.13-1700.75 
959. 2020.06.05 14:31:22 - 1591367382.390 - 1.13344-1.13311 - 109.260-109.215 - 0.95836-0.95787 - 1.26821-1.26756 - 1.07168-1.07120 - 1702.09-1700.75 
960. 2020.06.05 14:31:22 - 1591367382.843 - 1.13348-1.13313 - 109.260-109.215 - 0.95834-0.95791 - 1.26825-1.26764 - 1.07166-1.07120 - 1702.04-1700.71 
961. 2020.06.05 14:31:22 - 1591367383.968 - 1.13348-1.13311 - 109.260-109.215 - 0.95834-0.95791 - 1.26825-1.26767 - 1.07166-1.07147 - 1702.04-1700.71 
962. 2020.06.05 14:31:22 - 1591367383.31 - 1.13348-1.13311 - 109.262-109.217 - 0.95834-0.95791 - 1.26824-1.26765 - 1.07166-1.07147 - 1702.04-1700.71 
963. 2020.06.05 14:31:22 - 1591367383.172 - 1.13327-1.13307 - 109.262-109.219 - 0.95834-0.95792 - 1.26822-1.26763 - 1.07172-1.07146 - 1702.02-1700.71 
964. 2020.06.05 14:31:22 - 1591367383.203 - 1.13327-1.13314 - 109.260-109.216 - 0.95834-0.95792 - 1.26822-1.26763 - 1.07172-1.07146 - 1701.98-1700.62 
965. 2020.06.05 14:31:22 - 1591367383.813 - 1.13348-1.13308 - 109.273-109.228 - 0.95834-0.95791 - 1.26810-1.26741 - 1.07186-1.07147 - 1702.05-1700.76 
966. 2020.06.05 14:31:22 - 1591367383.828 - 1.13348-1.13308 - 109.273-109.228 - 0.95834-0.95791 - 1.26810-1.26741 - 1.07186-1.07147 - 1702.05-1700.76 
967. 2020.06.05 14:31:22 - 1591367384.328 - 1.13344-1.13307 - 109.275-109.232 - 0.95834-0.95791 - 1.26810-1.26739 - 1.07187-1.07147 - 1701.84-1700.54 
968. 2020.06.05 14:31:22 - 1591367384.531 - 1.13336-1.13297 - 109.275-109.232 - 0.95834-0.95791 - 1.26811-1.26738 - 1.07186-1.07147 - 1702.07-1700.54 
969. 2020.06.05 14:31:22 - 1591367384.656 - 1.13340-1.13297 - 109.274-109.232 - 0.95834-0.95791 - 1.26811-1.26738 - 1.07186-1.07147 - 1702.07-1700.54 
970. 2020.06.05 14:31:22 - 1591367384.688 - 1.13340-1.13297 - 109.274-109.232 - 0.95834-0.95791 - 1.26811-1.26738 - 1.07186-1.07147 - 1702.07-1700.54 *
971. 2020.06.05 14:31:22 - 1591367384.688 - 1.13340-1.13297 - 109.274-109.232 - 0.95834-0.95791 - 1.26811-1.26738 - 1.07186-1.07147 - 1702.07-1700.54 *
972. 2020.06.05 14:31:22 - 1591367384.688 - 1.13340-1.13297 - 109.274-109.232 - 0.95834-0.95791 - 1.26811-1.26738 - 1.07186-1.07147 - 1702.07-1700.54 *
973. 2020.06.05 14:31:22 - 1591367384.688 - 1.13340-1.13297 - 109.274-109.232 - 0.95834-0.95791 - 1.26811-1.26738 - 1.07186-1.07147 - 1702.07-1700.54 *
974. 2020.06.05 14:31:22 - 1591367385.266 - 1.13340-1.13297 - 109.275-109.230 - 0.95834-0.95792 - 1.26811-1.26738 - 1.07186-1.07147 - 1701.84-1700.54 *
975. 2020.06.05 14:31:22 - 1591367385.0 - 1.13334-1.13297 - 109.274-109.230 - 0.95834-0.95792 - 1.26798-1.26733 - 1.07203-1.07147 - 1701.84-1700.54 
976. 2020.06.05 14:31:22 - 1591367390.797 - 1.13366-1.13332 - 109.293-109.254 - 0.95824-0.95790 - 1.26822-1.26750 - 1.07216-1.07149 - 1699.30-1698.20 
977. 2020.06.05 14:31:22 - 1591367391.766 - 1.13324-1.13306 - 109.274-109.258 - 0.95832-0.95816 - 1.26791-1.26764 - 1.07230-1.07158 - 1700.19-1698.72 
978. 2020.06.05 14:31:22 - 1591367391.953 - 1.13324-1.13306 - 109.273-109.251 - 0.95832-0.95816 - 1.26791-1.26764 - 1.07230-1.07158 - 1700.26-1698.74 *
979. 2020.06.05 14:31:22 - 1591367391.969 - 1.13324-1.13306 - 109.273-109.251 - 0.95832-0.95816 - 1.26791-1.26764 - 1.07230-1.07158 - 1700.26-1698.74 *
980. 2020.06.05 14:31:22 - 1591367391.266 - 1.13324-1.13306 - 109.262-109.249 - 0.95832-0.95816 - 1.26791-1.26764 - 1.07230-1.07154 - 1700.28-1699.08 *
981. 2020.06.05 14:31:22 - 1591367392.328 - 1.13324-1.13306 - 109.262-109.249 - 0.95832-0.95816 - 1.26791-1.26764 - 1.07230-1.07154 - 1700.36-1699.18 *
982. 2020.06.05 14:31:22 - 1591367399.860 - 1.13324-1.13306 - 109.372-109.354 - 0.95883-0.95869 - 1.26744-1.26728 - 1.07200-1.07170 - 1696.94-1695.79 *
983. 2020.06.05 14:31:22 - 1591367399.969 - 1.13274-1.13259 - 109.372-109.354 - 0.95883-0.95869 - 1.26744-1.26728 - 1.07200-1.07170 - 1696.94-1695.79 
984. 2020.06.05 14:31:22 - 1591367399.63 - 1.13274-1.13251 - 109.372-109.354 - 0.95888-0.95873 - 1.26738-1.26722 - 1.07206-1.07164 - 1697.08-1695.79 
985. 2020.06.05 14:31:22 - 1591367399.203 - 1.13262-1.13243 - 109.364-109.353 - 0.95891-0.95873 - 1.26736-1.26721 - 1.07201-1.07166 - 1697.04-1695.77 
986. 2020.06.05 14:31:22 - 1591367400.360 - 1.13267-1.13243 - 109.354-109.343 - 0.95891-0.95873 - 1.26746-1.26727 - 1.07207-1.07165 - 1697.04-1695.31 
987. 2020.06.05 14:31:22 - 1591367401.500 - 1.13280-1.13259 - 109.374-109.371 - 0.95888-0.95869 - 1.26751-1.26740 - 1.07194-1.07156 - 1696.72-1695.57 
988. 2020.06.05 14:31:22 - 1591367402.0 - 1.13281-1.13260 - 109.367-109.361 - 0.95879-0.95860 - 1.26774-1.26752 - 1.07199-1.07165 - 1695.65-1694.25 
989. 2020.06.05 14:31:22 - 1591367403.156 - 1.13279-1.13260 - 109.373-109.361 - 0.95879-0.95860 - 1.26771-1.26753 - 1.07199-1.07165 - 1695.87-1695.01 
990. 2020.06.05 14:31:22 - 1591367403.781 - 1.13292-1.13271 - 109.366-109.356 - 0.95869-0.95855 - 1.26785-1.26768 - 1.07193-1.07154 - 1696.58-1695.37 
991. 2020.06.05 14:31:22 - 1591367410.156 - 1.13317-1.13299 - 109.357-109.349 - 0.95862-0.95841 - 1.26802-1.26794 - 1.07194-1.07163 - 1697.14-1696.69 
992. 2020.06.05 14:31:22 - 1591367410.703 - 1.13316-1.13295 - 109.359-109.351 - 0.95865-0.95844 - 1.26790-1.26778 - 1.07186-1.07153 - 1696.84-1696.56 
993. 2020.06.05 14:31:22 - 1591367414.531 - 1.13331-1.13312 - 109.364-109.353 - 0.95863-0.95839 - 1.26798-1.26778 - 1.07192-1.07163 - 1696.61-1696.06 
994. 2020.06.05 14:31:22 - 1591367442.15 - 1.13200-1.13186 - 109.464-109.461 - 0.95910-0.95896 - 1.26748-1.26733 - 1.07180-1.07164 - 1693.14-1692.90 
995. 2020.06.05 14:31:22 - 1591367459.281 - 1.13211-1.13198 - 109.432-109.424 - 0.95921-0.95910 - 1.26709-1.26695 - 1.07191-1.07165 - 1694.15-1693.37 
996. 2020.06.05 14:31:22 - 1591367459.437 - 1.13217-1.13204 - 109.425-109.417 - 0.95919-0.95907 - 1.26710-1.26696 - 1.07190-1.07165 - 1694.04-1693.69 
997. 2020.06.05 14:31:22 - 1591367473.984 - 1.13110-1.13095 - 109.490-109.482 - 0.96001-0.95996 - 1.26621-1.26612 - 1.07183-1.07160 - 1693.35-1692.27 
998. 2020.06.05 14:31:22 - 1591367476.984 - 1.13111-1.13096 - 109.511-109.505 - 0.96005-0.95995 - 1.26631-1.26623 - 1.07173-1.07159 - 1693.52-1692.78 
999. 2020.06.05 14:31:22 - 1591367477.562 - 1.13111-1.13096 - 109.514-109.507 - 0.96002-0.95991 - 1.26630-1.26616 - 1.07168-1.07157 - 1693.62-1692.72 *
1000. 2020.06.05 14:31:22 - 1591367478.609 - 1.13111-1.13096 - 109.510-109.499 - 0.96010-0.95998 - 1.26616-1.26604 - 1.07180-1.07161 - 1692.45-1692.19 *

-> 2020.06.05 14:31:23 - 1591367483.359 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.05 14:31:25 - 1591367379.829 - 1.13353-1.13325 - 109.257-109.212 - 0.95828-0.95814 - 1.26823-1.26771 - 1.07174-1.07147 - 1702.11-1700.68 
952. 2020.06.05 14:31:25 - 1591367380.63 - 1.13353-1.13323 - 109.257-109.214 - 0.95827-0.95813 - 1.26823-1.26768 - 1.07174-1.07147 - 1702.11-1700.68 
953. 2020.06.05 14:31:25 - 1591367380.765 - 1.13353-1.13322 - 109.260-109.215 - 0.95827-0.95813 - 1.26817-1.26763 - 1.07174-1.07146 - 1702.09-1700.73 
954. 2020.06.05 14:31:25 - 1591367381.406 - 1.13344-1.13322 - 109.260-109.215 - 0.95827-0.95813 - 1.26823-1.26763 - 1.07179-1.07146 - 1702.07-1700.70 
955. 2020.06.05 14:31:25 - 1591367382.937 - 1.13344-1.13321 - 109.260-109.215 - 0.95825-0.95788 - 1.26823-1.26760 - 1.07172-1.07142 - 1702.13-1700.76 
956. 2020.06.05 14:31:25 - 1591367382.375 - 1.13344-1.13311 - 109.260-109.215 - 0.95836-0.95787 - 1.26821-1.26756 - 1.07168-1.07120 - 1702.13-1700.75 
957. 2020.06.05 14:31:25 - 1591367382.390 - 1.13344-1.13311 - 109.260-109.215 - 0.95836-0.95787 - 1.26821-1.26756 - 1.07168-1.07120 - 1702.09-1700.75 
958. 2020.06.05 14:31:25 - 1591367382.843 - 1.13348-1.13313 - 109.260-109.215 - 0.95834-0.95791 - 1.26825-1.26764 - 1.07166-1.07120 - 1702.04-1700.71 
959. 2020.06.05 14:31:25 - 1591367383.968 - 1.13348-1.13311 - 109.260-109.215 - 0.95834-0.95791 - 1.26825-1.26767 - 1.07166-1.07147 - 1702.04-1700.71 
960. 2020.06.05 14:31:25 - 1591367383.31 - 1.13348-1.13311 - 109.262-109.217 - 0.95834-0.95791 - 1.26824-1.26765 - 1.07166-1.07147 - 1702.04-1700.71 
961. 2020.06.05 14:31:25 - 1591367383.172 - 1.13327-1.13307 - 109.262-109.219 - 0.95834-0.95792 - 1.26822-1.26763 - 1.07172-1.07146 - 1702.02-1700.71 
962. 2020.06.05 14:31:25 - 1591367383.203 - 1.13327-1.13314 - 109.260-109.216 - 0.95834-0.95792 - 1.26822-1.26763 - 1.07172-1.07146 - 1701.98-1700.62 
963. 2020.06.05 14:31:25 - 1591367383.813 - 1.13348-1.13308 - 109.273-109.228 - 0.95834-0.95791 - 1.26810-1.26741 - 1.07186-1.07147 - 1702.05-1700.76 
964. 2020.06.05 14:31:25 - 1591367383.828 - 1.13348-1.13308 - 109.273-109.228 - 0.95834-0.95791 - 1.26810-1.26741 - 1.07186-1.07147 - 1702.05-1700.76 
965. 2020.06.05 14:31:25 - 1591367384.328 - 1.13344-1.13307 - 109.275-109.232 - 0.95834-0.95791 - 1.26810-1.26739 - 1.07187-1.07147 - 1701.84-1700.54 
966. 2020.06.05 14:31:25 - 1591367384.531 - 1.13336-1.13297 - 109.275-109.232 - 0.95834-0.95791 - 1.26811-1.26738 - 1.07186-1.07147 - 1702.07-1700.54 
967. 2020.06.05 14:31:25 - 1591367384.656 - 1.13340-1.13297 - 109.274-109.232 - 0.95834-0.95791 - 1.26811-1.26738 - 1.07186-1.07147 - 1702.07-1700.54 
968. 2020.06.05 14:31:25 - 1591367384.688 - 1.13340-1.13297 - 109.274-109.232 - 0.95834-0.95791 - 1.26811-1.26738 - 1.07186-1.07147 - 1702.07-1700.54 *
969. 2020.06.05 14:31:25 - 1591367384.688 - 1.13340-1.13297 - 109.274-109.232 - 0.95834-0.95791 - 1.26811-1.26738 - 1.07186-1.07147 - 1702.07-1700.54 *
970. 2020.06.05 14:31:25 - 1591367384.688 - 1.13340-1.13297 - 109.274-109.232 - 0.95834-0.95791 - 1.26811-1.26738 - 1.07186-1.07147 - 1702.07-1700.54 *
971. 2020.06.05 14:31:25 - 1591367384.688 - 1.13340-1.13297 - 109.274-109.232 - 0.95834-0.95791 - 1.26811-1.26738 - 1.07186-1.07147 - 1702.07-1700.54 *
972. 2020.06.05 14:31:25 - 1591367385.266 - 1.13340-1.13297 - 109.275-109.230 - 0.95834-0.95792 - 1.26811-1.26738 - 1.07186-1.07147 - 1701.84-1700.54 *
973. 2020.06.05 14:31:25 - 1591367385.0 - 1.13334-1.13297 - 109.274-109.230 - 0.95834-0.95792 - 1.26798-1.26733 - 1.07203-1.07147 - 1701.84-1700.54 
974. 2020.06.05 14:31:25 - 1591367390.797 - 1.13366-1.13332 - 109.293-109.254 - 0.95824-0.95790 - 1.26822-1.26750 - 1.07216-1.07149 - 1699.30-1698.20 
975. 2020.06.05 14:31:25 - 1591367391.766 - 1.13324-1.13306 - 109.274-109.258 - 0.95832-0.95816 - 1.26791-1.26764 - 1.07230-1.07158 - 1700.19-1698.72 
976. 2020.06.05 14:31:25 - 1591367391.953 - 1.13324-1.13306 - 109.273-109.251 - 0.95832-0.95816 - 1.26791-1.26764 - 1.07230-1.07158 - 1700.26-1698.74 *
977. 2020.06.05 14:31:25 - 1591367391.969 - 1.13324-1.13306 - 109.273-109.251 - 0.95832-0.95816 - 1.26791-1.26764 - 1.07230-1.07158 - 1700.26-1698.74 *
978. 2020.06.05 14:31:25 - 1591367391.266 - 1.13324-1.13306 - 109.262-109.249 - 0.95832-0.95816 - 1.26791-1.26764 - 1.07230-1.07154 - 1700.28-1699.08 *
979. 2020.06.05 14:31:25 - 1591367392.328 - 1.13324-1.13306 - 109.262-109.249 - 0.95832-0.95816 - 1.26791-1.26764 - 1.07230-1.07154 - 1700.36-1699.18 *
980. 2020.06.05 14:31:25 - 1591367399.860 - 1.13324-1.13306 - 109.372-109.354 - 0.95883-0.95869 - 1.26744-1.26728 - 1.07200-1.07170 - 1696.94-1695.79 *
981. 2020.06.05 14:31:25 - 1591367399.969 - 1.13274-1.13259 - 109.372-109.354 - 0.95883-0.95869 - 1.26744-1.26728 - 1.07200-1.07170 - 1696.94-1695.79 
982. 2020.06.05 14:31:25 - 1591367399.63 - 1.13274-1.13251 - 109.372-109.354 - 0.95888-0.95873 - 1.26738-1.26722 - 1.07206-1.07164 - 1697.08-1695.79 
983. 2020.06.05 14:31:25 - 1591367399.203 - 1.13262-1.13243 - 109.364-109.353 - 0.95891-0.95873 - 1.26736-1.26721 - 1.07201-1.07166 - 1697.04-1695.77 
984. 2020.06.05 14:31:25 - 1591367400.360 - 1.13267-1.13243 - 109.354-109.343 - 0.95891-0.95873 - 1.26746-1.26727 - 1.07207-1.07165 - 1697.04-1695.31 
985. 2020.06.05 14:31:25 - 1591367401.500 - 1.13280-1.13259 - 109.374-109.371 - 0.95888-0.95869 - 1.26751-1.26740 - 1.07194-1.07156 - 1696.72-1695.57 
986. 2020.06.05 14:31:25 - 1591367402.0 - 1.13281-1.13260 - 109.367-109.361 - 0.95879-0.95860 - 1.26774-1.26752 - 1.07199-1.07165 - 1695.65-1694.25 
987. 2020.06.05 14:31:25 - 1591367403.156 - 1.13279-1.13260 - 109.373-109.361 - 0.95879-0.95860 - 1.26771-1.26753 - 1.07199-1.07165 - 1695.87-1695.01 
988. 2020.06.05 14:31:25 - 1591367403.781 - 1.13292-1.13271 - 109.366-109.356 - 0.95869-0.95855 - 1.26785-1.26768 - 1.07193-1.07154 - 1696.58-1695.37 
989. 2020.06.05 14:31:25 - 1591367410.156 - 1.13317-1.13299 - 109.357-109.349 - 0.95862-0.95841 - 1.26802-1.26794 - 1.07194-1.07163 - 1697.14-1696.69 
990. 2020.06.05 14:31:25 - 1591367410.703 - 1.13316-1.13295 - 109.359-109.351 - 0.95865-0.95844 - 1.26790-1.26778 - 1.07186-1.07153 - 1696.84-1696.56 
991. 2020.06.05 14:31:25 - 1591367414.531 - 1.13331-1.13312 - 109.364-109.353 - 0.95863-0.95839 - 1.26798-1.26778 - 1.07192-1.07163 - 1696.61-1696.06 
992. 2020.06.05 14:31:25 - 1591367442.15 - 1.13200-1.13186 - 109.464-109.461 - 0.95910-0.95896 - 1.26748-1.26733 - 1.07180-1.07164 - 1693.14-1692.90 
993. 2020.06.05 14:31:25 - 1591367459.281 - 1.13211-1.13198 - 109.432-109.424 - 0.95921-0.95910 - 1.26709-1.26695 - 1.07191-1.07165 - 1694.15-1693.37 
994. 2020.06.05 14:31:25 - 1591367459.437 - 1.13217-1.13204 - 109.425-109.417 - 0.95919-0.95907 - 1.26710-1.26696 - 1.07190-1.07165 - 1694.04-1693.69 
995. 2020.06.05 14:31:25 - 1591367473.984 - 1.13110-1.13095 - 109.490-109.482 - 0.96001-0.95996 - 1.26621-1.26612 - 1.07183-1.07160 - 1693.35-1692.27 
996. 2020.06.05 14:31:25 - 1591367476.984 - 1.13111-1.13096 - 109.511-109.505 - 0.96005-0.95995 - 1.26631-1.26623 - 1.07173-1.07159 - 1693.52-1692.78 
997. 2020.06.05 14:31:25 - 1591367477.562 - 1.13111-1.13096 - 109.514-109.507 - 0.96002-0.95991 - 1.26630-1.26616 - 1.07168-1.07157 - 1693.62-1692.72 *
998. 2020.06.05 14:31:25 - 1591367478.609 - 1.13111-1.13096 - 109.510-109.499 - 0.96010-0.95998 - 1.26616-1.26604 - 1.07180-1.07161 - 1692.45-1692.19 *
999. 2020.06.05 14:31:25 - 1591367482.656 - 1.13111-1.13096 - 109.496-109.490 - 0.96015-0.96000 - 1.26626-1.26612 - 1.07182-1.07166 - 1692.33-1691.78 *
1000. 2020.06.05 14:31:25 - 1591367483.359 - 1.13111-1.13096 - 109.488-109.482 - 0.96009-0.95992 - 1.26629-1.26617 - 1.07179-1.07168 - 1693.64-1692.12 *