-> 2020.06.05 13:48:08 - 1591364888.953 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.05 13:48:09 - 1591364514.703 - 1.13296-1.13284 - 109.275-109.270 - 0.95840-0.95832 - 1.26476-1.26467 - 1.07297-1.07279 - 1706.13-1705.85 
502. 2020.06.05 13:48:09 - 1591364517.0 - 1.13295-1.13284 - 109.270-109.266 - 0.95847-0.95840 - 1.26473-1.26468 - 1.07297-1.07280 - 1706.15-1705.94 
503. 2020.06.05 13:48:09 - 1591364520.375 - 1.13295-1.13283 - 109.269-109.266 - 0.95848-0.95841 - 1.26471-1.26467 - 1.07297-1.07279 - 1706.15-1705.94 
504. 2020.06.05 13:48:09 - 1591364521.250 - 1.13296-1.13284 - 109.269-109.266 - 0.95843-0.95839 - 1.26471-1.26467 - 1.07297-1.07279 - 1706.15-1706.04 
505. 2020.06.05 13:48:09 - 1591364523.656 - 1.13295-1.13284 - 109.268-109.264 - 0.95842-0.95834 - 1.26472-1.26467 - 1.07297-1.07279 - 1706.14-1705.88 
506. 2020.06.05 13:48:09 - 1591364526.453 - 1.13296-1.13284 - 109.268-109.264 - 0.95842-0.95834 - 1.26467-1.26462 - 1.07297-1.07280 - 1706.29-1706.04 
507. 2020.06.05 13:48:09 - 1591364527.547 - 1.13295-1.13284 - 109.268-109.264 - 0.95840-0.95833 - 1.26467-1.26462 - 1.07297-1.07279 - 1706.26-1706.04 
508. 2020.06.05 13:48:09 - 1591364528.562 - 1.13295-1.13283 - 109.268-109.263 - 0.95840-0.95833 - 1.26467-1.26460 - 1.07294-1.07277 - 1706.26-1706.04 
509. 2020.06.05 13:48:09 - 1591364529.547 - 1.13295-1.13284 - 109.268-109.263 - 0.95840-0.95833 - 1.26465-1.26460 - 1.07295-1.07278 - 1706.26-1706.04 
510. 2020.06.05 13:48:09 - 1591364529.719 - 1.13296-1.13284 - 109.268-109.263 - 0.95840-0.95833 - 1.26465-1.26460 - 1.07295-1.07278 - 1706.26-1706.04 
511. 2020.06.05 13:48:09 - 1591364531.609 - 1.13295-1.13284 - 109.268-109.264 - 0.95840-0.95833 - 1.26468-1.26460 - 1.07295-1.07278 - 1706.26-1706.04 
512. 2020.06.05 13:48:09 - 1591364533.47 - 1.13286-1.13275 - 109.269-109.264 - 0.95843-0.95835 - 1.26445-1.26440 - 1.07296-1.07280 - 1706.26-1706.04 
513. 2020.06.05 13:48:09 - 1591364534.93 - 1.13286-1.13274 - 109.269-109.264 - 0.95843-0.95835 - 1.26444-1.26440 - 1.07296-1.07281 - 1706.26-1706.04 
514. 2020.06.05 13:48:09 - 1591364536.406 - 1.13285-1.13273 - 109.268-109.264 - 0.95846-0.95837 - 1.26442-1.26437 - 1.07296-1.07281 - 1706.26-1706.04 
515. 2020.06.05 13:48:09 - 1591364536.422 - 1.13285-1.13273 - 109.268-109.264 - 0.95844-0.95837 - 1.26441-1.26436 - 1.07296-1.07281 - 1706.26-1706.04 
516. 2020.06.05 13:48:09 - 1591364538.78 - 1.13282-1.13271 - 109.268-109.264 - 0.95844-0.95836 - 1.26442-1.26437 - 1.07296-1.07280 - 1706.26-1706.04 
517. 2020.06.05 13:48:09 - 1591364538.734 - 1.13281-1.13270 - 109.268-109.263 - 0.95845-0.95838 - 1.26440-1.26435 - 1.07296-1.07280 - 1706.26-1706.04 
518. 2020.06.05 13:48:09 - 1591364538.765 - 1.13281-1.13270 - 109.268-109.263 - 0.95845-0.95838 - 1.26440-1.26435 - 1.07296-1.07280 - 1706.26-1706.04 
519. 2020.06.05 13:48:09 - 1591364538.921 - 1.13282-1.13271 - 109.268-109.263 - 0.95845-0.95838 - 1.26440-1.26435 - 1.07296-1.07280 - 1706.26-1706.04 
520. 2020.06.05 13:48:09 - 1591364539.31 - 1.13282-1.13270 - 109.268-109.263 - 0.95845-0.95838 - 1.26440-1.26435 - 1.07296-1.07280 - 1706.26-1706.04 
521. 2020.06.05 13:48:09 - 1591364539.500 - 1.13282-1.13271 - 109.268-109.263 - 0.95845-0.95838 - 1.26440-1.26435 - 1.07296-1.07280 - 1706.26-1706.04 
522. 2020.06.05 13:48:09 - 1591364539.750 - 1.13283-1.13272 - 109.268-109.263 - 0.95845-0.95838 - 1.26442-1.26435 - 1.07296-1.07280 - 1706.26-1706.04 
523. 2020.06.05 13:48:09 - 1591364540.500 - 1.13276-1.13264 - 109.269-109.265 - 0.95848-0.95840 - 1.26437-1.26433 - 1.07296-1.07280 - 1706.26-1706.04 
524. 2020.06.05 13:48:09 - 1591364541.703 - 1.13283-1.13271 - 109.268-109.264 - 0.95843-0.95835 - 1.26436-1.26428 - 1.07296-1.07281 - 1706.29-1706.07 
525. 2020.06.05 13:48:09 - 1591364541.718 - 1.13283-1.13271 - 109.268-109.264 - 0.95843-0.95835 - 1.26436-1.26428 - 1.07296-1.07281 - 1706.29-1706.07 
526. 2020.06.05 13:48:09 - 1591364541.859 - 1.13282-1.13271 - 109.268-109.264 - 0.95843-0.95835 - 1.26436-1.26428 - 1.07296-1.07281 - 1706.29-1706.07 
527. 2020.06.05 13:48:09 - 1591364542.406 - 1.13285-1.13274 - 109.268-109.264 - 0.95841-0.95834 - 1.26436-1.26429 - 1.07296-1.07285 - 1706.29-1706.07 
528. 2020.06.05 13:48:09 - 1591364543.625 - 1.13286-1.13274 - 109.267-109.264 - 0.95841-0.95834 - 1.26436-1.26430 - 1.07298-1.07281 - 1706.29-1706.07 
529. 2020.06.05 13:48:09 - 1591364543.94 - 1.13287-1.13274 - 109.267-109.264 - 0.95840-0.95833 - 1.26436-1.26430 - 1.07298-1.07281 - 1706.29-1706.07 
530. 2020.06.05 13:48:09 - 1591364544.109 - 1.13287-1.13276 - 109.268-109.264 - 0.95840-0.95833 - 1.26437-1.26430 - 1.07298-1.07280 - 1706.29-1706.07 
531. 2020.06.05 13:48:09 - 1591364544.265 - 1.13286-1.13275 - 109.268-109.264 - 0.95840-0.95833 - 1.26437-1.26430 - 1.07298-1.07281 - 1706.29-1706.07 
532. 2020.06.05 13:48:09 - 1591364544.515 - 1.13287-1.13276 - 109.268-109.264 - 0.95840-0.95833 - 1.26437-1.26430 - 1.07298-1.07281 - 1706.29-1706.07 
533. 2020.06.05 13:48:09 - 1591364545.563 - 1.13285-1.13274 - 109.268-109.264 - 0.95840-0.95833 - 1.26435-1.26429 - 1.07298-1.07281 - 1706.29-1706.07 
534. 2020.06.05 13:48:09 - 1591364545.766 - 1.13287-1.13276 - 109.268-109.264 - 0.95839-0.95833 - 1.26435-1.26429 - 1.07298-1.07281 - 1706.29-1706.07 
535. 2020.06.05 13:48:09 - 1591364545.922 - 1.13289-1.13277 - 109.268-109.264 - 0.95839-0.95832 - 1.26436-1.26429 - 1.07298-1.07281 - 1706.29-1706.07 
536. 2020.06.05 13:48:09 - 1591364546.46 - 1.13288-1.13277 - 109.268-109.264 - 0.95839-0.95831 - 1.26435-1.26429 - 1.07298-1.07281 - 1706.29-1706.07 
537. 2020.06.05 13:48:09 - 1591364549.453 - 1.13290-1.13279 - 109.267-109.263 - 0.95839-0.95832 - 1.26437-1.26432 - 1.07298-1.07280 - 1706.46-1706.28 
538. 2020.06.05 13:48:09 - 1591364549.515 - 1.13290-1.13279 - 109.267-109.263 - 0.95839-0.95832 - 1.26437-1.26432 - 1.07298-1.07280 - 1706.46-1706.28 
539. 2020.06.05 13:48:09 - 1591364549.562 - 1.13292-1.13279 - 109.267-109.263 - 0.95839-0.95832 - 1.26438-1.26432 - 1.07298-1.07280 - 1706.46-1706.28 
540. 2020.06.05 13:48:09 - 1591364550.953 - 1.13292-1.13281 - 109.267-109.263 - 0.95839-0.95832 - 1.26439-1.26433 - 1.07298-1.07284 - 1706.45-1706.16 
541. 2020.06.05 13:48:09 - 1591364551.219 - 1.13294-1.13282 - 109.266-109.262 - 0.95839-0.95832 - 1.26439-1.26433 - 1.07298-1.07284 - 1706.45-1706.16 
542. 2020.06.05 13:48:09 - 1591364552.109 - 1.13294-1.13283 - 109.267-109.263 - 0.95839-0.95832 - 1.26439-1.26433 - 1.07298-1.07284 - 1706.45-1706.16 
543. 2020.06.05 13:48:09 - 1591364554.78 - 1.13295-1.13284 - 109.264-109.260 - 0.95839-0.95832 - 1.26439-1.26433 - 1.07298-1.07283 - 1706.56-1706.33 
544. 2020.06.05 13:48:09 - 1591364554.281 - 1.13296-1.13285 - 109.263-109.260 - 0.95838-0.95831 - 1.26439-1.26433 - 1.07298-1.07283 - 1706.61-1706.34 
545. 2020.06.05 13:48:09 - 1591364556.765 - 1.13297-1.13285 - 109.263-109.260 - 0.95837-0.95831 - 1.26436-1.26431 - 1.07298-1.07283 - 1706.62-1706.42 
546. 2020.06.05 13:48:09 - 1591364557.656 - 1.13295-1.13284 - 109.263-109.260 - 0.95838-0.95830 - 1.26435-1.26430 - 1.07298-1.07281 - 1706.62-1706.42 
547. 2020.06.05 13:48:09 - 1591364558.750 - 1.13297-1.13285 - 109.263-109.260 - 0.95838-0.95830 - 1.26435-1.26430 - 1.07297-1.07282 - 1706.62-1706.42 
548. 2020.06.05 13:48:09 - 1591364561.359 - 1.13297-1.13286 - 109.263-109.258 - 0.95838-0.95830 - 1.26436-1.26430 - 1.07295-1.07279 - 1706.61-1706.41 
549. 2020.06.05 13:48:09 - 1591364564.0 - 1.13299-1.13288 - 109.255-109.250 - 0.95838-0.95829 - 1.26437-1.26432 - 1.07294-1.07278 - 1706.59-1706.41 
550. 2020.06.05 13:48:09 - 1591364565.0 - 1.13300-1.13289 - 109.255-109.250 - 0.95838-0.95829 - 1.26439-1.26434 - 1.07294-1.07278 - 1706.58-1706.38 
551. 2020.06.05 13:48:09 - 1591364565.47 - 1.13301-1.13289 - 109.255-109.250 - 0.95838-0.95829 - 1.26439-1.26434 - 1.07294-1.07278 - 1706.58-1706.38 
552. 2020.06.05 13:48:09 - 1591364567.156 - 1.13301-1.13290 - 109.255-109.250 - 0.95838-0.95829 - 1.26440-1.26434 - 1.07291-1.07274 - 1706.59-1706.44 
553. 2020.06.05 13:48:09 - 1591364567.359 - 1.13302-1.13290 - 109.255-109.250 - 0.95838-0.95829 - 1.26440-1.26434 - 1.07291-1.07274 - 1706.61-1706.44 
554. 2020.06.05 13:48:09 - 1591364568.921 - 1.13301-1.13290 - 109.255-109.250 - 0.95838-0.95829 - 1.26440-1.26433 - 1.07291-1.07274 - 1706.61-1706.45 
555. 2020.06.05 13:48:09 - 1591364569.203 - 1.13301-1.13289 - 109.256-109.253 - 0.95838-0.95829 - 1.26440-1.26433 - 1.07291-1.07274 - 1706.59-1706.42 
556. 2020.06.05 13:48:09 - 1591364569.578 - 1.13300-1.13289 - 109.257-109.252 - 0.95838-0.95829 - 1.26438-1.26433 - 1.07291-1.07274 - 1706.59-1706.42 
557. 2020.06.05 13:48:09 - 1591364572.266 - 1.13301-1.13289 - 109.257-109.252 - 0.95838-0.95829 - 1.26438-1.26433 - 1.07289-1.07273 - 1706.68-1706.48 
558. 2020.06.05 13:48:09 - 1591364572.563 - 1.13300-1.13289 - 109.257-109.252 - 0.95838-0.95829 - 1.26431-1.26425 - 1.07287-1.07271 - 1706.68-1706.48 
559. 2020.06.05 13:48:09 - 1591364575.766 - 1.13302-1.13291 - 109.255-109.251 - 0.95838-0.95830 - 1.26429-1.26425 - 1.07285-1.07269 - 1706.69-1706.52 
560. 2020.06.05 13:48:09 - 1591364575.985 - 1.13297-1.13286 - 109.255-109.251 - 0.95839-0.95831 - 1.26429-1.26425 - 1.07285-1.07269 - 1706.69-1706.52 
561. 2020.06.05 13:48:09 - 1591364576.16 - 1.13296-1.13285 - 109.255-109.251 - 0.95839-0.95831 - 1.26429-1.26425 - 1.07285-1.07269 - 1706.69-1706.52 
562. 2020.06.05 13:48:09 - 1591364576.188 - 1.13296-1.13285 - 109.255-109.251 - 0.95839-0.95831 - 1.26427-1.26421 - 1.07285-1.07269 - 1706.69-1706.52 
563. 2020.06.05 13:48:09 - 1591364581.781 - 1.13295-1.13284 - 109.255-109.251 - 0.95837-0.95831 - 1.26428-1.26423 - 1.07276-1.07265 - 1706.53-1706.37 
564. 2020.06.05 13:48:09 - 1591364581.890 - 1.13292-1.13281 - 109.256-109.252 - 0.95839-0.95832 - 1.26427-1.26422 - 1.07275-1.07259 - 1706.51-1706.35 
565. 2020.06.05 13:48:09 - 1591364581.937 - 1.13292-1.13280 - 109.256-109.252 - 0.95839-0.95832 - 1.26427-1.26422 - 1.07275-1.07259 - 1706.51-1706.35 
566. 2020.06.05 13:48:09 - 1591364582.109 - 1.13292-1.13281 - 109.256-109.252 - 0.95840-0.95832 - 1.26427-1.26420 - 1.07275-1.07260 - 1706.51-1706.35 
567. 2020.06.05 13:48:09 - 1591364582.203 - 1.13292-1.13280 - 109.256-109.252 - 0.95840-0.95832 - 1.26427-1.26420 - 1.07275-1.07260 - 1706.51-1706.35 
568. 2020.06.05 13:48:09 - 1591364582.312 - 1.13292-1.13279 - 109.256-109.252 - 0.95840-0.95832 - 1.26427-1.26420 - 1.07275-1.07259 - 1706.51-1706.35 
569. 2020.06.05 13:48:09 - 1591364582.390 - 1.13292-1.13280 - 109.256-109.252 - 0.95840-0.95832 - 1.26427-1.26420 - 1.07275-1.07259 - 1706.51-1706.35 
570. 2020.06.05 13:48:09 - 1591364582.718 - 1.13291-1.13279 - 109.256-109.252 - 0.95840-0.95832 - 1.26427-1.26420 - 1.07275-1.07260 - 1706.51-1706.35 
571. 2020.06.05 13:48:09 - 1591364582.796 - 1.13292-1.13280 - 109.256-109.252 - 0.95840-0.95832 - 1.26427-1.26420 - 1.07275-1.07260 - 1706.51-1706.35 
572. 2020.06.05 13:48:09 - 1591364582.890 - 1.13292-1.13279 - 109.256-109.252 - 0.95840-0.95832 - 1.26427-1.26420 - 1.07275-1.07260 - 1706.51-1706.35 
573. 2020.06.05 13:48:09 - 1591364583.390 - 1.13291-1.13279 - 109.256-109.252 - 0.95839-0.95832 - 1.26427-1.26420 - 1.07275-1.07260 - 1706.54-1706.35 
574. 2020.06.05 13:48:09 - 1591364584.953 - 1.13291-1.13280 - 109.256-109.252 - 0.95840-0.95832 - 1.26427-1.26421 - 1.07275-1.07259 - 1706.54-1706.35 
575. 2020.06.05 13:48:09 - 1591364587.969 - 1.13294-1.13283 - 109.256-109.251 - 0.95838-0.95829 - 1.26439-1.26435 - 1.07277-1.07264 - 1706.56-1706.37 
576. 2020.06.05 13:48:09 - 1591364587.641 - 1.13294-1.13283 - 109.255-109.251 - 0.95838-0.95829 - 1.26436-1.26432 - 1.07277-1.07264 - 1706.56-1706.37 
577. 2020.06.05 13:48:09 - 1591364590.94 - 1.13295-1.13284 - 109.255-109.251 - 0.95838-0.95830 - 1.26439-1.26434 - 1.07278-1.07263 - 1706.67-1706.52 
578. 2020.06.05 13:48:09 - 1591364591.750 - 1.13295-1.13283 - 109.255-109.251 - 0.95839-0.95830 - 1.26436-1.26432 - 1.07266-1.07251 - 1706.66-1706.43 
579. 2020.06.05 13:48:09 - 1591364591.875 - 1.13295-1.13283 - 109.255-109.251 - 0.95839-0.95830 - 1.26436-1.26432 - 1.07266-1.07251 - 1706.66-1706.43 
580. 2020.06.05 13:48:09 - 1591364592.94 - 1.13295-1.13283 - 109.255-109.251 - 0.95839-0.95830 - 1.26436-1.26432 - 1.07266-1.07252 - 1706.66-1706.43 
581. 2020.06.05 13:48:09 - 1591364592.453 - 1.13291-1.13279 - 109.256-109.252 - 0.95841-0.95832 - 1.26437-1.26431 - 1.07263-1.07251 - 1706.66-1706.43 
582. 2020.06.05 13:48:09 - 1591364593.406 - 1.13290-1.13279 - 109.256-109.252 - 0.95841-0.95832 - 1.26437-1.26432 - 1.07262-1.07251 - 1706.66-1706.43 
583. 2020.06.05 13:48:09 - 1591364593.844 - 1.13290-1.13278 - 109.256-109.252 - 0.95841-0.95833 - 1.26437-1.26432 - 1.07262-1.07251 - 1706.69-1706.51 
584. 2020.06.05 13:48:09 - 1591364595.531 - 1.13291-1.13278 - 109.256-109.252 - 0.95841-0.95834 - 1.26438-1.26434 - 1.07266-1.07254 - 1706.69-1706.51 
585. 2020.06.05 13:48:09 - 1591364596.0 - 1.13290-1.13278 - 109.256-109.252 - 0.95841-0.95834 - 1.26438-1.26434 - 1.07266-1.07254 - 1706.69-1706.51 
586. 2020.06.05 13:48:09 - 1591364596.109 - 1.13291-1.13278 - 109.256-109.252 - 0.95841-0.95834 - 1.26439-1.26435 - 1.07266-1.07252 - 1706.71-1706.57 
587. 2020.06.05 13:48:09 - 1591364596.625 - 1.13290-1.13278 - 109.255-109.252 - 0.95841-0.95834 - 1.26439-1.26433 - 1.07266-1.07253 - 1706.71-1706.57 
588. 2020.06.05 13:48:09 - 1591364597.203 - 1.13291-1.13278 - 109.255-109.252 - 0.95841-0.95834 - 1.26439-1.26433 - 1.07266-1.07253 - 1706.71-1706.60 
589. 2020.06.05 13:48:09 - 1591364598.0 - 1.13291-1.13279 - 109.255-109.251 - 0.95841-0.95834 - 1.26439-1.26433 - 1.07266-1.07253 - 1706.71-1706.60 
590. 2020.06.05 13:48:09 - 1591364598.63 - 1.13291-1.13278 - 109.255-109.251 - 0.95841-0.95834 - 1.26439-1.26433 - 1.07266-1.07253 - 1706.71-1706.60 
591. 2020.06.05 13:48:09 - 1591364598.172 - 1.13291-1.13279 - 109.255-109.251 - 0.95841-0.95834 - 1.26439-1.26433 - 1.07266-1.07253 - 1706.71-1706.60 
592. 2020.06.05 13:48:09 - 1591364598.563 - 1.13291-1.13278 - 109.255-109.251 - 0.95841-0.95834 - 1.26439-1.26433 - 1.07266-1.07253 - 1706.71-1706.60 
593. 2020.06.05 13:48:09 - 1591364599.500 - 1.13291-1.13279 - 109.255-109.251 - 0.95841-0.95834 - 1.26439-1.26433 - 1.07266-1.07253 - 1706.68-1706.55 
594. 2020.06.05 13:48:09 - 1591364599.688 - 1.13291-1.13280 - 109.255-109.251 - 0.95841-0.95833 - 1.26439-1.26433 - 1.07266-1.07252 - 1706.68-1706.55 
595. 2020.06.05 13:48:09 - 1591364600.703 - 1.13291-1.13279 - 109.256-109.251 - 0.95841-0.95833 - 1.26439-1.26433 - 1.07266-1.07253 - 1706.69-1706.55 
596. 2020.06.05 13:48:09 - 1591364602.860 - 1.13292-1.13281 - 109.256-109.252 - 0.95840-0.95833 - 1.26437-1.26431 - 1.07266-1.07253 - 1706.78-1706.65 
597. 2020.06.05 13:48:09 - 1591364602.985 - 1.13294-1.13283 - 109.256-109.252 - 0.95840-0.95833 - 1.26437-1.26430 - 1.07266-1.07253 - 1706.78-1706.65 
598. 2020.06.05 13:48:09 - 1591364603.515 - 1.13295-1.13284 - 109.256-109.252 - 0.95839-0.95832 - 1.26437-1.26432 - 1.07266-1.07253 - 1706.79-1706.62 
599. 2020.06.05 13:48:09 - 1591364605.469 - 1.13295-1.13283 - 109.257-109.252 - 0.95839-0.95832 - 1.26437-1.26431 - 1.07265-1.07256 - 1706.89-1706.63 
600. 2020.06.05 13:48:09 - 1591364605.625 - 1.13295-1.13284 - 109.257-109.252 - 0.95839-0.95832 - 1.26437-1.26430 - 1.07268-1.07256 - 1706.89-1706.60 
601. 2020.06.05 13:48:09 - 1591364605.906 - 1.13295-1.13283 - 109.257-109.252 - 0.95839-0.95832 - 1.26434-1.26428 - 1.07268-1.07256 - 1706.89-1706.62 
602. 2020.06.05 13:48:09 - 1591364605.922 - 1.13298-1.13286 - 109.257-109.252 - 0.95839-0.95832 - 1.26434-1.26428 - 1.07268-1.07256 - 1706.89-1706.62 
603. 2020.06.05 13:48:09 - 1591364607.219 - 1.13299-1.13287 - 109.257-109.252 - 0.95839-0.95832 - 1.26431-1.26427 - 1.07268-1.07256 - 1706.80-1706.62 
604. 2020.06.05 13:48:09 - 1591364607.516 - 1.13299-1.13288 - 109.257-109.252 - 0.95839-0.95832 - 1.26431-1.26428 - 1.07268-1.07257 - 1706.80-1706.62 
605. 2020.06.05 13:48:09 - 1591364608.438 - 1.13297-1.13285 - 109.257-109.253 - 0.95840-0.95833 - 1.26423-1.26418 - 1.07268-1.07257 - 1706.79-1706.62 
606. 2020.06.05 13:48:09 - 1591364608.969 - 1.13296-1.13285 - 109.257-109.253 - 0.95841-0.95834 - 1.26423-1.26420 - 1.07268-1.07257 - 1706.78-1706.62 
607. 2020.06.05 13:48:09 - 1591364609.688 - 1.13296-1.13285 - 109.257-109.252 - 0.95841-0.95834 - 1.26426-1.26421 - 1.07268-1.07259 - 1706.78-1706.62 
608. 2020.06.05 13:48:09 - 1591364609.16 - 1.13295-1.13283 - 109.257-109.252 - 0.95841-0.95834 - 1.26426-1.26421 - 1.07268-1.07259 - 1706.78-1706.62 
609. 2020.06.05 13:48:09 - 1591364615.922 - 1.13291-1.13280 - 109.257-109.253 - 0.95838-0.95831 - 1.26417-1.26410 - 1.07269-1.07257 - 1706.84-1706.64 
610. 2020.06.05 13:48:09 - 1591364616.110 - 1.13289-1.13278 - 109.257-109.253 - 0.95838-0.95831 - 1.26415-1.26408 - 1.07267-1.07259 - 1706.84-1706.64 
611. 2020.06.05 13:48:09 - 1591364616.172 - 1.13289-1.13278 - 109.257-109.253 - 0.95838-0.95831 - 1.26415-1.26408 - 1.07268-1.07257 - 1706.84-1706.64 
612. 2020.06.05 13:48:09 - 1591364616.328 - 1.13289-1.13278 - 109.257-109.253 - 0.95838-0.95831 - 1.26415-1.26408 - 1.07268-1.07256 - 1706.84-1706.64 
613. 2020.06.05 13:48:09 - 1591364619.766 - 1.13290-1.13279 - 109.257-109.253 - 0.95838-0.95831 - 1.26418-1.26411 - 1.07268-1.07257 - 1706.80-1706.60 
614. 2020.06.05 13:48:09 - 1591364619.250 - 1.13290-1.13279 - 109.257-109.252 - 0.95838-0.95831 - 1.26418-1.26411 - 1.07268-1.07257 - 1706.80-1706.60 
615. 2020.06.05 13:48:09 - 1591364620.813 - 1.13290-1.13277 - 109.256-109.251 - 0.95838-0.95831 - 1.26418-1.26410 - 1.07267-1.07252 - 1706.80-1706.61 
616. 2020.06.05 13:48:09 - 1591364621.47 - 1.13285-1.13273 - 109.256-109.252 - 0.95840-0.95832 - 1.26416-1.26410 - 1.07268-1.07256 - 1706.80-1706.61 
617. 2020.06.05 13:48:09 - 1591364621.219 - 1.13285-1.13273 - 109.256-109.252 - 0.95840-0.95832 - 1.26416-1.26410 - 1.07268-1.07256 - 1706.80-1706.61 
618. 2020.06.05 13:48:09 - 1591364621.297 - 1.13285-1.13273 - 109.256-109.252 - 0.95840-0.95832 - 1.26416-1.26410 - 1.07268-1.07256 - 1706.80-1706.61 
619. 2020.06.05 13:48:09 - 1591364622.109 - 1.13285-1.13274 - 109.256-109.251 - 0.95839-0.95832 - 1.26416-1.26410 - 1.07268-1.07256 - 1706.80-1706.61 
620. 2020.06.05 13:48:09 - 1591364622.187 - 1.13286-1.13275 - 109.256-109.251 - 0.95839-0.95832 - 1.26416-1.26410 - 1.07268-1.07256 - 1706.80-1706.61 
621. 2020.06.05 13:48:09 - 1591364622.531 - 1.13287-1.13276 - 109.256-109.251 - 0.95839-0.95832 - 1.26416-1.26410 - 1.07268-1.07256 - 1706.80-1706.61 
622. 2020.06.05 13:48:09 - 1591364622.937 - 1.13286-1.13274 - 109.256-109.251 - 0.95839-0.95832 - 1.26416-1.26410 - 1.07268-1.07257 - 1706.80-1706.61 
623. 2020.06.05 13:48:09 - 1591364623.984 - 1.13286-1.13274 - 109.256-109.251 - 0.95839-0.95832 - 1.26416-1.26410 - 1.07268-1.07257 - 1706.80-1706.61 
624. 2020.06.05 13:48:09 - 1591364623.63 - 1.13286-1.13275 - 109.256-109.251 - 0.95839-0.95832 - 1.26416-1.26410 - 1.07268-1.07258 - 1706.80-1706.61 
625. 2020.06.05 13:48:09 - 1591364623.704 - 1.13286-1.13275 - 109.256-109.251 - 0.95839-0.95832 - 1.26414-1.26410 - 1.07268-1.07258 - 1706.70-1706.36 
626. 2020.06.05 13:48:09 - 1591364625.750 - 1.13289-1.13278 - 109.256-109.251 - 0.95838-0.95831 - 1.26423-1.26421 - 1.07268-1.07258 - 1706.68-1706.34 
627. 2020.06.05 13:48:09 - 1591364625.766 - 1.13289-1.13278 - 109.256-109.251 - 0.95838-0.95831 - 1.26423-1.26421 - 1.07268-1.07258 - 1706.68-1706.34 
628. 2020.06.05 13:48:09 - 1591364633.703 - 1.13293-1.13282 - 109.257-109.252 - 0.95837-0.95830 - 1.26438-1.26432 - 1.07269-1.07259 - 1706.73-1706.62 
629. 2020.06.05 13:48:09 - 1591364633.828 - 1.13294-1.13282 - 109.257-109.252 - 0.95837-0.95830 - 1.26438-1.26432 - 1.07269-1.07259 - 1706.73-1706.62 
630. 2020.06.05 13:48:09 - 1591364633.922 - 1.13294-1.13282 - 109.257-109.252 - 0.95837-0.95830 - 1.26438-1.26432 - 1.07269-1.07259 - 1706.73-1706.61 
631. 2020.06.05 13:48:09 - 1591364634.187 - 1.13294-1.13283 - 109.256-109.252 - 0.95837-0.95830 - 1.26438-1.26433 - 1.07269-1.07259 - 1706.69-1706.56 
632. 2020.06.05 13:48:09 - 1591364635.140 - 1.13292-1.13280 - 109.257-109.252 - 0.95838-0.95831 - 1.26434-1.26429 - 1.07269-1.07259 - 1706.69-1706.56 
633. 2020.06.05 13:48:09 - 1591364635.140 - 1.13292-1.13281 - 109.257-109.252 - 0.95838-0.95831 - 1.26434-1.26429 - 1.07269-1.07259 - 1706.69-1706.56 
634. 2020.06.05 13:48:09 - 1591364635.656 - 1.13293-1.13280 - 109.257-109.252 - 0.95838-0.95831 - 1.26438-1.26434 - 1.07269-1.07259 - 1706.69-1706.56 
635. 2020.06.05 13:48:09 - 1591364635.718 - 1.13293-1.13281 - 109.257-109.252 - 0.95838-0.95831 - 1.26438-1.26434 - 1.07269-1.07259 - 1706.68-1706.56 
636. 2020.06.05 13:48:09 - 1591364635.765 - 1.13293-1.13281 - 109.257-109.252 - 0.95838-0.95831 - 1.26438-1.26434 - 1.07269-1.07259 - 1706.68-1706.56 
637. 2020.06.05 13:48:09 - 1591364636.610 - 1.13291-1.13279 - 109.257-109.252 - 0.95839-0.95832 - 1.26440-1.26437 - 1.07269-1.07259 - 1706.75-1706.62 
638. 2020.06.05 13:48:09 - 1591364636.641 - 1.13291-1.13279 - 109.257-109.252 - 0.95839-0.95832 - 1.26440-1.26437 - 1.07269-1.07259 - 1706.75-1706.62 
639. 2020.06.05 13:48:09 - 1591364636.704 - 1.13290-1.13278 - 109.256-109.252 - 0.95839-0.95832 - 1.26440-1.26437 - 1.07269-1.07258 - 1706.75-1706.62 
640. 2020.06.05 13:48:09 - 1591364638.657 - 1.13290-1.13279 - 109.256-109.251 - 0.95839-0.95831 - 1.26436-1.26430 - 1.07269-1.07257 - 1706.75-1706.62 
641. 2020.06.05 13:48:09 - 1591364639.156 - 1.13291-1.13279 - 109.256-109.251 - 0.95839-0.95831 - 1.26438-1.26433 - 1.07269-1.07258 - 1706.76-1706.62 
642. 2020.06.05 13:48:09 - 1591364639.719 - 1.13291-1.13278 - 109.256-109.251 - 0.95839-0.95831 - 1.26438-1.26433 - 1.07269-1.07258 - 1706.76-1706.62 
643. 2020.06.05 13:48:09 - 1591364640.875 - 1.13291-1.13279 - 109.256-109.251 - 0.95839-0.95831 - 1.26438-1.26433 - 1.07269-1.07259 - 1706.71-1706.62 
644. 2020.06.05 13:48:09 - 1591364641.110 - 1.13291-1.13278 - 109.256-109.251 - 0.95839-0.95831 - 1.26438-1.26433 - 1.07269-1.07259 - 1706.71-1706.60 
645. 2020.06.05 13:48:09 - 1591364641.844 - 1.13289-1.13278 - 109.256-109.251 - 0.95839-0.95831 - 1.26438-1.26433 - 1.07269-1.07258 - 1706.71-1706.60 
646. 2020.06.05 13:48:09 - 1591364642.78 - 1.13289-1.13277 - 109.257-109.251 - 0.95839-0.95831 - 1.26436-1.26431 - 1.07269-1.07256 - 1706.71-1706.60 
647. 2020.06.05 13:48:09 - 1591364642.47 - 1.13287-1.13276 - 109.257-109.252 - 0.95839-0.95832 - 1.26436-1.26431 - 1.07269-1.07256 - 1706.72-1706.60 
648. 2020.06.05 13:48:09 - 1591364642.125 - 1.13287-1.13275 - 109.257-109.252 - 0.95839-0.95832 - 1.26434-1.26428 - 1.07269-1.07256 - 1706.71-1706.60 
649. 2020.06.05 13:48:09 - 1591364642.672 - 1.13288-1.13276 - 109.257-109.252 - 0.95840-0.95830 - 1.26437-1.26430 - 1.07269-1.07257 - 1706.69-1706.60 
650. 2020.06.05 13:48:09 - 1591364642.766 - 1.13288-1.13276 - 109.257-109.252 - 0.95840-0.95830 - 1.26437-1.26430 - 1.07269-1.07257 - 1706.69-1706.60 
651. 2020.06.05 13:48:09 - 1591364645.515 - 1.13288-1.13276 - 109.256-109.252 - 0.95839-0.95829 - 1.26435-1.26431 - 1.07271-1.07256 - 1706.69-1706.60 
652. 2020.06.05 13:48:09 - 1591364645.515 - 1.13288-1.13276 - 109.256-109.252 - 0.95839-0.95829 - 1.26435-1.26431 - 1.07271-1.07256 - 1706.69-1706.60 
653. 2020.06.05 13:48:09 - 1591364648.78 - 1.13288-1.13277 - 109.257-109.252 - 0.95839-0.95829 - 1.26437-1.26431 - 1.07271-1.07256 - 1706.70-1706.58 
654. 2020.06.05 13:48:09 - 1591364649.78 - 1.13291-1.13279 - 109.256-109.251 - 0.95838-0.95829 - 1.26438-1.26431 - 1.07272-1.07256 - 1706.60-1706.53 
655. 2020.06.05 13:48:09 - 1591364649.172 - 1.13291-1.13279 - 109.256-109.251 - 0.95838-0.95829 - 1.26438-1.26431 - 1.07272-1.07256 - 1706.60-1706.53 
656. 2020.06.05 13:48:09 - 1591364651.47 - 1.13291-1.13280 - 109.257-109.251 - 0.95837-0.95828 - 1.26439-1.26431 - 1.07272-1.07258 - 1706.58-1706.44 
657. 2020.06.05 13:48:09 - 1591364651.94 - 1.13292-1.13280 - 109.257-109.251 - 0.95837-0.95828 - 1.26439-1.26431 - 1.07272-1.07258 - 1706.58-1706.44 
658. 2020.06.05 13:48:09 - 1591364652.281 - 1.13291-1.13279 - 109.257-109.251 - 0.95838-0.95828 - 1.26439-1.26431 - 1.07272-1.07257 - 1706.56-1706.44 
659. 2020.06.05 13:48:09 - 1591364652.531 - 1.13291-1.13278 - 109.257-109.251 - 0.95838-0.95828 - 1.26438-1.26431 - 1.07272-1.07257 - 1706.56-1706.44 
660. 2020.06.05 13:48:09 - 1591364652.953 - 1.13291-1.13279 - 109.257-109.251 - 0.95838-0.95828 - 1.26446-1.26439 - 1.07272-1.07257 - 1706.56-1706.44 
661. 2020.06.05 13:48:09 - 1591364653.141 - 1.13291-1.13279 - 109.257-109.251 - 0.95838-0.95828 - 1.26447-1.26440 - 1.07272-1.07258 - 1706.57-1706.44 
662. 2020.06.05 13:48:09 - 1591364653.172 - 1.13291-1.13279 - 109.257-109.251 - 0.95838-0.95828 - 1.26447-1.26440 - 1.07272-1.07258 - 1706.57-1706.44 
663. 2020.06.05 13:48:09 - 1591364653.516 - 1.13292-1.13279 - 109.256-109.252 - 0.95838-0.95828 - 1.26448-1.26441 - 1.07273-1.07261 - 1706.60-1706.44 
664. 2020.06.05 13:48:09 - 1591364653.657 - 1.13292-1.13279 - 109.256-109.252 - 0.95838-0.95828 - 1.26448-1.26441 - 1.07273-1.07260 - 1706.60-1706.44 
665. 2020.06.05 13:48:09 - 1591364654.78 - 1.13291-1.13279 - 109.256-109.252 - 0.95838-0.95828 - 1.26448-1.26441 - 1.07273-1.07260 - 1706.56-1706.44 
666. 2020.06.05 13:48:09 - 1591364656.313 - 1.13288-1.13277 - 109.256-109.251 - 0.95838-0.95828 - 1.26446-1.26440 - 1.07271-1.07258 - 1706.56-1706.44 
667. 2020.06.05 13:48:09 - 1591364656.594 - 1.13287-1.13276 - 109.256-109.252 - 0.95839-0.95830 - 1.26447-1.26440 - 1.07271-1.07258 - 1706.58-1706.44 
668. 2020.06.05 13:48:09 - 1591364656.985 - 1.13288-1.13276 - 109.256-109.252 - 0.95839-0.95831 - 1.26447-1.26440 - 1.07271-1.07258 - 1706.60-1706.52 
669. 2020.06.05 13:48:09 - 1591364657.16 - 1.13290-1.13278 - 109.257-109.252 - 0.95839-0.95831 - 1.26447-1.26440 - 1.07271-1.07258 - 1706.60-1706.52 
670. 2020.06.05 13:48:09 - 1591364657.954 - 1.13290-1.13278 - 109.257-109.252 - 0.95838-0.95830 - 1.26447-1.26440 - 1.07271-1.07258 - 1706.57-1706.48 
671. 2020.06.05 13:48:09 - 1591364660.765 - 1.13291-1.13278 - 109.257-109.251 - 0.95837-0.95829 - 1.26447-1.26440 - 1.07271-1.07258 - 1706.55-1706.42 
672. 2020.06.05 13:48:09 - 1591364663.672 - 1.13290-1.13278 - 109.257-109.251 - 0.95837-0.95828 - 1.26447-1.26440 - 1.07271-1.07259 - 1706.55-1706.42 
673. 2020.06.05 13:48:09 - 1591364665.297 - 1.13289-1.13278 - 109.256-109.251 - 0.95837-0.95829 - 1.26446-1.26440 - 1.07271-1.07257 - 1706.51-1706.42 
674. 2020.06.05 13:48:09 - 1591364665.812 - 1.13291-1.13279 - 109.256-109.251 - 0.95834-0.95827 - 1.26447-1.26440 - 1.07271-1.07257 - 1706.48-1706.40 
675. 2020.06.05 13:48:09 - 1591364665.922 - 1.13290-1.13278 - 109.256-109.251 - 0.95834-0.95827 - 1.26447-1.26440 - 1.07271-1.07257 - 1706.48-1706.40 
676. 2020.06.05 13:48:09 - 1591364667.203 - 1.13290-1.13279 - 109.257-109.251 - 0.95834-0.95826 - 1.26447-1.26441 - 1.07271-1.07257 - 1706.46-1706.34 
677. 2020.06.05 13:48:09 - 1591364667.250 - 1.13291-1.13280 - 109.257-109.251 - 0.95834-0.95826 - 1.26447-1.26441 - 1.07271-1.07257 - 1706.46-1706.34 
678. 2020.06.05 13:48:09 - 1591364667.390 - 1.13292-1.13279 - 109.256-109.251 - 0.95832-0.95823 - 1.26456-1.26448 - 1.07271-1.07257 - 1706.46-1706.34 
679. 2020.06.05 13:48:09 - 1591364667.640 - 1.13291-1.13279 - 109.256-109.251 - 0.95833-0.95824 - 1.26455-1.26448 - 1.07271-1.07257 - 1706.45-1706.34 
680. 2020.06.05 13:48:09 - 1591364670.828 - 1.13289-1.13278 - 109.257-109.252 - 0.95833-0.95824 - 1.26454-1.26448 - 1.07272-1.07257 - 1706.42-1706.34 
681. 2020.06.05 13:48:09 - 1591364671.78 - 1.13290-1.13279 - 109.257-109.252 - 0.95833-0.95824 - 1.26454-1.26448 - 1.07272-1.07257 - 1706.42-1706.34 
682. 2020.06.05 13:48:09 - 1591364671.235 - 1.13290-1.13278 - 109.257-109.252 - 0.95833-0.95824 - 1.26452-1.26448 - 1.07272-1.07257 - 1706.43-1706.34 
683. 2020.06.05 13:48:09 - 1591364671.0 - 1.13290-1.13278 - 109.257-109.252 - 0.95833-0.95824 - 1.26454-1.26448 - 1.07272-1.07257 - 1706.43-1706.34 
684. 2020.06.05 13:48:09 - 1591364672.437 - 1.13293-1.13282 - 109.257-109.252 - 0.95831-0.95822 - 1.26457-1.26449 - 1.07272-1.07257 - 1706.44-1706.34 
685. 2020.06.05 13:48:09 - 1591364673.15 - 1.13291-1.13279 - 109.257-109.252 - 0.95833-0.95823 - 1.26457-1.26449 - 1.07272-1.07257 - 1706.41-1706.34 
686. 2020.06.05 13:48:09 - 1591364673.94 - 1.13291-1.13279 - 109.257-109.252 - 0.95833-0.95823 - 1.26457-1.26449 - 1.07272-1.07257 - 1706.37-1706.33 
687. 2020.06.05 13:48:09 - 1591364673.328 - 1.13292-1.13281 - 109.257-109.252 - 0.95832-0.95823 - 1.26457-1.26449 - 1.07272-1.07257 - 1706.41-1706.33 
688. 2020.06.05 13:48:09 - 1591364673.578 - 1.13292-1.13281 - 109.257-109.252 - 0.95832-0.95822 - 1.26457-1.26449 - 1.07272-1.07257 - 1706.41-1706.33 
689. 2020.06.05 13:48:09 - 1591364673.625 - 1.13292-1.13281 - 109.257-109.252 - 0.95832-0.95822 - 1.26457-1.26449 - 1.07272-1.07257 - 1706.41-1706.33 
690. 2020.06.05 13:48:09 - 1591364675.15 - 1.13292-1.13280 - 109.257-109.252 - 0.95832-0.95823 - 1.26457-1.26450 - 1.07272-1.07257 - 1706.42-1706.33 
691. 2020.06.05 13:48:09 - 1591364675.78 - 1.13292-1.13281 - 109.257-109.252 - 0.95832-0.95823 - 1.26457-1.26450 - 1.07272-1.07257 - 1706.42-1706.33 
692. 2020.06.05 13:48:09 - 1591364675.156 - 1.13292-1.13280 - 109.257-109.252 - 0.95832-0.95823 - 1.26457-1.26450 - 1.07272-1.07257 - 1706.42-1706.33 
693. 2020.06.05 13:48:09 - 1591364676.609 - 1.13292-1.13281 - 109.257-109.252 - 0.95832-0.95823 - 1.26457-1.26450 - 1.07272-1.07257 - 1706.61-1706.28 
694. 2020.06.05 13:48:09 - 1591364676.797 - 1.13295-1.13284 - 109.257-109.252 - 0.95831-0.95822 - 1.26457-1.26450 - 1.07272-1.07257 - 1706.36-1706.28 
695. 2020.06.05 13:48:09 - 1591364677.297 - 1.13295-1.13282 - 109.257-109.252 - 0.95831-0.95822 - 1.26457-1.26450 - 1.07272-1.07258 - 1706.36-1706.28 
696. 2020.06.05 13:48:09 - 1591364677.922 - 1.13293-1.13282 - 109.257-109.252 - 0.95832-0.95826 - 1.26457-1.26450 - 1.07272-1.07258 - 1706.35-1706.28 
697. 2020.06.05 13:48:09 - 1591364678.94 - 1.13293-1.13282 - 109.257-109.252 - 0.95832-0.95826 - 1.26457-1.26450 - 1.07272-1.07258 - 1706.35-1706.27 
698. 2020.06.05 13:48:09 - 1591364679.0 - 1.13293-1.13282 - 109.257-109.252 - 0.95832-0.95825 - 1.26457-1.26451 - 1.07272-1.07259 - 1706.35-1706.27 
699. 2020.06.05 13:48:09 - 1591364681.312 - 1.13296-1.13284 - 109.257-109.252 - 0.95831-0.95824 - 1.26459-1.26451 - 1.07274-1.07268 - 1706.57-1706.41 
700. 2020.06.05 13:48:09 - 1591364681.718 - 1.13296-1.13284 - 109.257-109.252 - 0.95831-0.95821 - 1.26459-1.26452 - 1.07282-1.07269 - 1706.57-1706.46 
701. 2020.06.05 13:48:09 - 1591364681.812 - 1.13296-1.13285 - 109.257-109.252 - 0.95831-0.95821 - 1.26459-1.26452 - 1.07282-1.07269 - 1706.57-1706.46 
702. 2020.06.05 13:48:09 - 1591364682.953 - 1.13296-1.13285 - 109.257-109.252 - 0.95831-0.95821 - 1.26459-1.26452 - 1.07282-1.07269 - 1706.57-1706.46 
703. 2020.06.05 13:48:09 - 1591364683.78 - 1.13296-1.13285 - 109.258-109.253 - 0.95830-0.95821 - 1.26458-1.26451 - 1.07280-1.07268 - 1706.59-1706.46 
704. 2020.06.05 13:48:09 - 1591364683.469 - 1.13296-1.13285 - 109.258-109.252 - 0.95830-0.95822 - 1.26458-1.26451 - 1.07280-1.07268 - 1706.60-1706.46 
705. 2020.06.05 13:48:09 - 1591364683.953 - 1.13297-1.13286 - 109.257-109.253 - 0.95830-0.95822 - 1.26456-1.26449 - 1.07280-1.07264 - 1706.60-1706.46 
706. 2020.06.05 13:48:09 - 1591364684.969 - 1.13297-1.13286 - 109.257-109.253 - 0.95830-0.95822 - 1.26456-1.26449 - 1.07280-1.07264 - 1706.60-1706.46 
707. 2020.06.05 13:48:09 - 1591364684.359 - 1.13298-1.13286 - 109.257-109.253 - 0.95830-0.95822 - 1.26454-1.26449 - 1.07280-1.07264 - 1706.70-1706.59 
708. 2020.06.05 13:48:09 - 1591364684.609 - 1.13298-1.13286 - 109.257-109.253 - 0.95830-0.95821 - 1.26454-1.26449 - 1.07280-1.07264 - 1706.69-1706.59 
709. 2020.06.05 13:48:09 - 1591364686.594 - 1.13298-1.13287 - 109.257-109.253 - 0.95830-0.95820 - 1.26453-1.26446 - 1.07280-1.07265 - 1706.85-1706.68 
710. 2020.06.05 13:48:09 - 1591364686.704 - 1.13300-1.13289 - 109.257-109.253 - 0.95829-0.95820 - 1.26454-1.26449 - 1.07282-1.07265 - 1706.85-1706.68 
711. 2020.06.05 13:48:09 - 1591364686.797 - 1.13302-1.13289 - 109.257-109.253 - 0.95829-0.95819 - 1.26459-1.26451 - 1.07282-1.07265 - 1706.87-1706.76 
712. 2020.06.05 13:48:09 - 1591364686.875 - 1.13301-1.13289 - 109.257-109.253 - 0.95829-0.95819 - 1.26459-1.26451 - 1.07282-1.07265 - 1706.85-1706.77 
713. 2020.06.05 13:48:09 - 1591364687.78 - 1.13302-1.13290 - 109.257-109.252 - 0.95829-0.95819 - 1.26459-1.26452 - 1.07282-1.07265 - 1706.86-1706.76 
714. 2020.06.05 13:48:09 - 1591364688.328 - 1.13306-1.13294 - 109.257-109.253 - 0.95828-0.95819 - 1.26458-1.26453 - 1.07283-1.07266 - 1706.83-1706.75 
715. 2020.06.05 13:48:09 - 1591364688.359 - 1.13306-1.13294 - 109.257-109.253 - 0.95828-0.95819 - 1.26458-1.26453 - 1.07283-1.07266 - 1706.83-1706.75 
716. 2020.06.05 13:48:09 - 1591364689.687 - 1.13311-1.13299 - 109.256-109.252 - 0.95822-0.95813 - 1.26467-1.26461 - 1.07286-1.07271 - 1706.84-1706.77 
717. 2020.06.05 13:48:09 - 1591364689.797 - 1.13312-1.13299 - 109.256-109.252 - 0.95822-0.95813 - 1.26467-1.26461 - 1.07286-1.07271 - 1706.85-1706.77 
718. 2020.06.05 13:48:09 - 1591364689.875 - 1.13312-1.13300 - 109.256-109.252 - 0.95822-0.95813 - 1.26467-1.26462 - 1.07286-1.07271 - 1706.85-1706.77 
719. 2020.06.05 13:48:09 - 1591364690.984 - 1.13311-1.13299 - 109.256-109.252 - 0.95822-0.95813 - 1.26467-1.26461 - 1.07286-1.07271 - 1706.85-1706.77 
720. 2020.06.05 13:48:09 - 1591364690.204 - 1.13309-1.13297 - 109.256-109.252 - 0.95823-0.95813 - 1.26468-1.26460 - 1.07285-1.07271 - 1706.85-1706.77 
721. 2020.06.05 13:48:09 - 1591364690.735 - 1.13311-1.13298 - 109.257-109.252 - 0.95822-0.95814 - 1.26468-1.26461 - 1.07282-1.07267 - 1706.60-1706.48 
722. 2020.06.05 13:48:09 - 1591364690.750 - 1.13311-1.13298 - 109.257-109.252 - 0.95822-0.95814 - 1.26468-1.26461 - 1.07282-1.07267 - 1706.60-1706.48 
723. 2020.06.05 13:48:09 - 1591364690.766 - 1.13311-1.13298 - 109.257-109.252 - 0.95822-0.95814 - 1.26468-1.26461 - 1.07282-1.07267 - 1706.60-1706.48 
724. 2020.06.05 13:48:09 - 1591364691.282 - 1.13311-1.13299 - 109.257-109.252 - 0.95822-0.95814 - 1.26468-1.26462 - 1.07279-1.07263 - 1706.60-1706.48 
725. 2020.06.05 13:48:09 - 1591364691.672 - 1.13311-1.13298 - 109.257-109.252 - 0.95822-0.95814 - 1.26468-1.26461 - 1.07279-1.07263 - 1706.60-1706.48 
726. 2020.06.05 13:48:09 - 1591364692.0 - 1.13308-1.13296 - 109.259-109.255 - 0.95823-0.95814 - 1.26466-1.26460 - 1.07278-1.07263 - 1706.59-1706.48 
727. 2020.06.05 13:48:09 - 1591364692.266 - 1.13308-1.13295 - 109.259-109.255 - 0.95824-0.95814 - 1.26466-1.26460 - 1.07278-1.07263 - 1706.74-1706.57 
728. 2020.06.05 13:48:09 - 1591364692.953 - 1.13308-1.13296 - 109.260-109.255 - 0.95823-0.95814 - 1.26467-1.26460 - 1.07278-1.07263 - 1706.70-1706.57 
729. 2020.06.05 13:48:09 - 1591364693.94 - 1.13309-1.13296 - 109.260-109.255 - 0.95823-0.95814 - 1.26467-1.26460 - 1.07278-1.07263 - 1706.69-1706.57 
730. 2020.06.05 13:48:09 - 1591364694.187 - 1.13308-1.13296 - 109.259-109.255 - 0.95823-0.95815 - 1.26466-1.26460 - 1.07278-1.07263 - 1706.63-1706.50 
731. 2020.06.05 13:48:09 - 1591364695.15 - 1.13309-1.13297 - 109.259-109.254 - 0.95822-0.95815 - 1.26466-1.26460 - 1.07278-1.07263 - 1706.61-1706.50 
732. 2020.06.05 13:48:09 - 1591364695.109 - 1.13310-1.13299 - 109.259-109.254 - 0.95822-0.95813 - 1.26466-1.26460 - 1.07278-1.07263 - 1706.62-1706.50 
733. 2020.06.05 13:48:09 - 1591364695.531 - 1.13309-1.13297 - 109.259-109.254 - 0.95822-0.95812 - 1.26465-1.26460 - 1.07278-1.07263 - 1706.50-1706.39 
734. 2020.06.05 13:48:09 - 1591364695.625 - 1.13307-1.13295 - 109.259-109.254 - 0.95822-0.95812 - 1.26465-1.26460 - 1.07278-1.07263 - 1706.50-1706.39 
735. 2020.06.05 13:48:09 - 1591364695.703 - 1.13306-1.13295 - 109.259-109.255 - 0.95822-0.95812 - 1.26465-1.26460 - 1.07278-1.07263 - 1706.51-1706.39 
736. 2020.06.05 13:48:09 - 1591364695.937 - 1.13306-1.13293 - 109.259-109.255 - 0.95822-0.95812 - 1.26465-1.26460 - 1.07278-1.07263 - 1706.51-1706.39 
737. 2020.06.05 13:48:09 - 1591364696.562 - 1.13306-1.13293 - 109.259-109.255 - 0.95822-0.95813 - 1.26466-1.26460 - 1.07278-1.07263 - 1706.54-1706.49 
738. 2020.06.05 13:48:09 - 1591364696.609 - 1.13306-1.13293 - 109.259-109.255 - 0.95822-0.95813 - 1.26466-1.26460 - 1.07278-1.07263 - 1706.54-1706.49 
739. 2020.06.05 13:48:09 - 1591364697.172 - 1.13306-1.13294 - 109.259-109.255 - 0.95822-0.95813 - 1.26466-1.26460 - 1.07278-1.07263 - 1706.55-1706.45 
740. 2020.06.05 13:48:09 - 1591364698.140 - 1.13306-1.13293 - 109.259-109.255 - 0.95822-0.95813 - 1.26468-1.26460 - 1.07278-1.07263 - 1706.65-1706.52 
741. 2020.06.05 13:48:09 - 1591364698.281 - 1.13306-1.13294 - 109.258-109.254 - 0.95822-0.95813 - 1.26468-1.26460 - 1.07278-1.07263 - 1706.65-1706.52 
742. 2020.06.05 13:48:09 - 1591364698.875 - 1.13307-1.13294 - 109.258-109.253 - 0.95822-0.95812 - 1.26468-1.26460 - 1.07277-1.07262 - 1706.66-1706.60 
743. 2020.06.05 13:48:09 - 1591364698.922 - 1.13307-1.13294 - 109.257-109.253 - 0.95823-0.95812 - 1.26468-1.26460 - 1.07277-1.07262 - 1706.66-1706.60 
744. 2020.06.05 13:48:09 - 1591364698.922 - 1.13307-1.13294 - 109.257-109.253 - 0.95823-0.95812 - 1.26468-1.26460 - 1.07277-1.07262 - 1706.66-1706.60 
745. 2020.06.05 13:48:09 - 1591364699.797 - 1.13307-1.13295 - 109.257-109.253 - 0.95822-0.95812 - 1.26468-1.26460 - 1.07276-1.07262 - 1706.71-1706.60 
746. 2020.06.05 13:48:09 - 1591364700.203 - 1.13305-1.13294 - 109.257-109.253 - 0.95822-0.95812 - 1.26468-1.26460 - 1.07276-1.07262 - 1706.71-1706.60 
747. 2020.06.05 13:48:09 - 1591364703.906 - 1.13306-1.13294 - 109.257-109.252 - 0.95821-0.95813 - 1.26468-1.26460 - 1.07274-1.07261 - 1706.80-1706.58 
748. 2020.06.05 13:48:09 - 1591364704.15 - 1.13306-1.13295 - 109.257-109.252 - 0.95821-0.95813 - 1.26468-1.26460 - 1.07274-1.07261 - 1706.72-1706.58 
749. 2020.06.05 13:48:09 - 1591364705.828 - 1.13306-1.13295 - 109.257-109.252 - 0.95823-0.95813 - 1.26467-1.26460 - 1.07274-1.07261 - 1706.71-1706.57 
750. 2020.06.05 13:48:09 - 1591364707.156 - 1.13305-1.13293 - 109.257-109.252 - 0.95823-0.95812 - 1.26468-1.26461 - 1.07274-1.07261 - 1706.80-1706.60 
751. 2020.06.05 13:48:09 - 1591364708.406 - 1.13306-1.13293 - 109.257-109.252 - 0.95823-0.95812 - 1.26468-1.26461 - 1.07274-1.07261 - 1706.79-1706.60 
752. 2020.06.05 13:48:09 - 1591364708.953 - 1.13306-1.13294 - 109.256-109.252 - 0.95823-0.95812 - 1.26477-1.26471 - 1.07278-1.07262 - 1706.89-1706.62 
753. 2020.06.05 13:48:09 - 1591364709.0 - 1.13306-1.13294 - 109.256-109.252 - 0.95823-0.95812 - 1.26477-1.26471 - 1.07278-1.07263 - 1706.89-1706.62 
754. 2020.06.05 13:48:09 - 1591364709.78 - 1.13306-1.13295 - 109.256-109.252 - 0.95823-0.95812 - 1.26477-1.26471 - 1.07278-1.07263 - 1706.87-1706.64 
755. 2020.06.05 13:48:09 - 1591364709.250 - 1.13306-1.13294 - 109.256-109.252 - 0.95823-0.95812 - 1.26476-1.26470 - 1.07278-1.07263 - 1706.87-1706.64 
756. 2020.06.05 13:48:09 - 1591364709.297 - 1.13306-1.13295 - 109.256-109.252 - 0.95823-0.95812 - 1.26476-1.26470 - 1.07278-1.07263 - 1706.87-1706.64 
757. 2020.06.05 13:48:09 - 1591364710.594 - 1.13306-1.13294 - 109.256-109.252 - 0.95823-0.95812 - 1.26474-1.26471 - 1.07278-1.07261 - 1706.94-1706.80 
758. 2020.06.05 13:48:09 - 1591364714.157 - 1.13306-1.13295 - 109.257-109.252 - 0.95823-0.95812 - 1.26475-1.26468 - 1.07278-1.07261 - 1706.95-1706.82 
759. 2020.06.05 13:48:09 - 1591364714.250 - 1.13306-1.13294 - 109.257-109.252 - 0.95823-0.95812 - 1.26475-1.26468 - 1.07278-1.07261 - 1706.97-1706.82 
760. 2020.06.05 13:48:09 - 1591364718.782 - 1.13306-1.13293 - 109.257-109.252 - 0.95823-0.95813 - 1.26474-1.26467 - 1.07278-1.07261 - 1706.97-1706.80 
761. 2020.06.05 13:48:09 - 1591364719.172 - 1.13306-1.13294 - 109.257-109.252 - 0.95823-0.95813 - 1.26474-1.26467 - 1.07278-1.07261 - 1707.00-1706.88 
762. 2020.06.05 13:48:09 - 1591364720.328 - 1.13306-1.13295 - 109.257-109.252 - 0.95823-0.95813 - 1.26474-1.26467 - 1.07278-1.07264 - 1707.02-1706.88 
763. 2020.06.05 13:48:09 - 1591364720.984 - 1.13306-1.13294 - 109.256-109.252 - 0.95823-0.95813 - 1.26475-1.26469 - 1.07281-1.07267 - 1707.00-1706.90 
764. 2020.06.05 13:48:09 - 1591364726.62 - 1.13304-1.13293 - 109.256-109.252 - 0.95823-0.95814 - 1.26463-1.26460 - 1.07279-1.07265 - 1706.98-1706.78 
765. 2020.06.05 13:48:09 - 1591364726.31 - 1.13301-1.13289 - 109.256-109.252 - 0.95824-0.95819 - 1.26462-1.26458 - 1.07279-1.07265 - 1706.98-1706.78 
766. 2020.06.05 13:48:09 - 1591364726.671 - 1.13298-1.13287 - 109.257-109.253 - 0.95830-0.95821 - 1.26454-1.26451 - 1.07277-1.07261 - 1706.97-1706.78 
767. 2020.06.05 13:48:09 - 1591364727.250 - 1.13296-1.13285 - 109.258-109.253 - 0.95831-0.95822 - 1.26453-1.26450 - 1.07274-1.07260 - 1706.97-1706.78 
768. 2020.06.05 13:48:09 - 1591364727.203 - 1.13296-1.13284 - 109.258-109.253 - 0.95831-0.95822 - 1.26453-1.26450 - 1.07274-1.07260 - 1706.98-1706.78 
769. 2020.06.05 13:48:09 - 1591364728.890 - 1.13296-1.13285 - 109.258-109.253 - 0.95831-0.95822 - 1.26453-1.26450 - 1.07274-1.07260 - 1706.94-1706.78 
770. 2020.06.05 13:48:09 - 1591364728.172 - 1.13296-1.13285 - 109.258-109.253 - 0.95831-0.95821 - 1.26453-1.26450 - 1.07274-1.07260 - 1707.02-1706.80 
771. 2020.06.05 13:48:09 - 1591364728.344 - 1.13296-1.13284 - 109.258-109.253 - 0.95831-0.95821 - 1.26453-1.26450 - 1.07274-1.07260 - 1707.02-1706.80 
772. 2020.06.05 13:48:09 - 1591364729.94 - 1.13296-1.13285 - 109.258-109.253 - 0.95831-0.95821 - 1.26453-1.26450 - 1.07274-1.07260 - 1707.02-1706.80 
773. 2020.06.05 13:48:09 - 1591364729.188 - 1.13298-1.13286 - 109.258-109.253 - 0.95831-0.95821 - 1.26459-1.26456 - 1.07275-1.07260 - 1707.02-1706.80 
774. 2020.06.05 13:48:09 - 1591364730.922 - 1.13297-1.13285 - 109.257-109.252 - 0.95831-0.95822 - 1.26460-1.26457 - 1.07275-1.07263 - 1707.03-1706.83 
775. 2020.06.05 13:48:09 - 1591364731.188 - 1.13296-1.13285 - 109.257-109.252 - 0.95831-0.95821 - 1.26459-1.26454 - 1.07275-1.07262 - 1707.03-1706.83 
776. 2020.06.05 13:48:09 - 1591364731.250 - 1.13296-1.13284 - 109.257-109.252 - 0.95831-0.95822 - 1.26459-1.26454 - 1.07275-1.07262 - 1707.03-1706.83 
777. 2020.06.05 13:48:09 - 1591364731.750 - 1.13297-1.13284 - 109.257-109.252 - 0.95831-0.95821 - 1.26459-1.26454 - 1.07275-1.07261 - 1707.03-1706.83 
778. 2020.06.05 13:48:09 - 1591364733.16 - 1.13297-1.13286 - 109.256-109.252 - 0.95829-0.95821 - 1.26459-1.26456 - 1.07275-1.07259 - 1707.18-1706.92 
779. 2020.06.05 13:48:09 - 1591364734.234 - 1.13298-1.13287 - 109.256-109.252 - 0.95828-0.95821 - 1.26459-1.26456 - 1.07275-1.07261 - 1707.16-1706.98 
780. 2020.06.05 13:48:09 - 1591364734.797 - 1.13299-1.13288 - 109.256-109.252 - 0.95827-0.95820 - 1.26459-1.26455 - 1.07275-1.07260 - 1707.11-1706.98 
781. 2020.06.05 13:48:09 - 1591364736.234 - 1.13300-1.13289 - 109.258-109.254 - 0.95827-0.95820 - 1.26458-1.26453 - 1.07275-1.07260 - 1707.24-1707.00 
782. 2020.06.05 13:48:09 - 1591364736.343 - 1.13301-1.13289 - 109.256-109.252 - 0.95827-0.95820 - 1.26458-1.26453 - 1.07275-1.07260 - 1707.25-1707.04 
783. 2020.06.05 13:48:09 - 1591364736.406 - 1.13301-1.13290 - 109.256-109.252 - 0.95827-0.95820 - 1.26460-1.26453 - 1.07275-1.07260 - 1707.25-1707.04 
784. 2020.06.05 13:48:09 - 1591364741.266 - 1.13306-1.13295 - 109.259-109.255 - 0.95828-0.95820 - 1.26460-1.26453 - 1.07277-1.07265 - 1706.89-1706.66 
785. 2020.06.05 13:48:09 - 1591364741.344 - 1.13306-1.13295 - 109.259-109.255 - 0.95828-0.95820 - 1.26460-1.26453 - 1.07273-1.07256 - 1706.93-1706.67 
786. 2020.06.05 13:48:09 - 1591364741.719 - 1.13305-1.13294 - 109.260-109.256 - 0.95828-0.95820 - 1.26457-1.26453 - 1.07273-1.07257 - 1706.93-1706.67 
787. 2020.06.05 13:48:09 - 1591364741.781 - 1.13305-1.13294 - 109.260-109.256 - 0.95828-0.95820 - 1.26457-1.26453 - 1.07273-1.07257 - 1706.93-1706.67 
788. 2020.06.05 13:48:09 - 1591364741.828 - 1.13305-1.13294 - 109.260-109.256 - 0.95828-0.95820 - 1.26457-1.26453 - 1.07273-1.07257 - 1706.93-1706.67 
789. 2020.06.05 13:48:09 - 1591364744.969 - 1.13311-1.13299 - 109.260-109.256 - 0.95828-0.95819 - 1.26461-1.26457 - 1.07272-1.07256 - 1706.99-1706.78 
790. 2020.06.05 13:48:09 - 1591364745.16 - 1.13311-1.13299 - 109.260-109.256 - 0.95828-0.95819 - 1.26461-1.26457 - 1.07272-1.07256 - 1706.99-1706.78 
791. 2020.06.05 13:48:09 - 1591364745.94 - 1.13311-1.13299 - 109.260-109.256 - 0.95828-0.95819 - 1.26460-1.26454 - 1.07272-1.07256 - 1706.98-1706.78 
792. 2020.06.05 13:48:09 - 1591364745.94 - 1.13312-1.13299 - 109.260-109.256 - 0.95828-0.95819 - 1.26461-1.26454 - 1.07272-1.07256 - 1707.16-1706.83 
793. 2020.06.05 13:48:09 - 1591364746.890 - 1.13314-1.13302 - 109.256-109.252 - 0.95824-0.95814 - 1.26463-1.26456 - 1.07268-1.07254 - 1707.20-1706.95 
794. 2020.06.05 13:48:09 - 1591364748.688 - 1.13321-1.13309 - 109.258-109.253 - 0.95821-0.95811 - 1.26467-1.26460 - 1.07254-1.07244 - 1707.22-1706.98 
795. 2020.06.05 13:48:09 - 1591364748.922 - 1.13323-1.13311 - 109.258-109.253 - 0.95820-0.95811 - 1.26467-1.26461 - 1.07256-1.07244 - 1707.22-1706.98 
796. 2020.06.05 13:48:09 - 1591364748.78 - 1.13324-1.13312 - 109.258-109.254 - 0.95820-0.95811 - 1.26467-1.26461 - 1.07259-1.07248 - 1707.23-1707.02 
797. 2020.06.05 13:48:09 - 1591364748.484 - 1.13324-1.13313 - 109.259-109.254 - 0.95820-0.95811 - 1.26466-1.26459 - 1.07261-1.07247 - 1707.24-1707.02 
798. 2020.06.05 13:48:09 - 1591364750.438 - 1.13323-1.13312 - 109.259-109.255 - 0.95819-0.95811 - 1.26467-1.26459 - 1.07261-1.07247 - 1707.19-1706.93 
799. 2020.06.05 13:48:09 - 1591364752.172 - 1.13321-1.13309 - 109.258-109.254 - 0.95820-0.95812 - 1.26459-1.26453 - 1.07260-1.07247 - 1707.19-1707.00 
800. 2020.06.05 13:48:09 - 1591364754.407 - 1.13322-1.13311 - 109.259-109.254 - 0.95821-0.95812 - 1.26458-1.26453 - 1.07260-1.07247 - 1707.27-1707.14 
801. 2020.06.05 13:48:09 - 1591364757.656 - 1.13325-1.13314 - 109.258-109.253 - 0.95820-0.95811 - 1.26459-1.26453 - 1.07260-1.07247 - 1707.32-1707.25 
802. 2020.06.05 13:48:09 - 1591364757.781 - 1.13325-1.13314 - 109.258-109.253 - 0.95820-0.95811 - 1.26459-1.26453 - 1.07260-1.07247 - 1707.31-1707.25 *
803. 2020.06.05 13:48:09 - 1591364757.781 - 1.13325-1.13314 - 109.258-109.253 - 0.95820-0.95811 - 1.26459-1.26453 - 1.07260-1.07247 - 1707.31-1707.25 *
804. 2020.06.05 13:48:09 - 1591364757.781 - 1.13325-1.13314 - 109.258-109.253 - 0.95820-0.95811 - 1.26459-1.26453 - 1.07260-1.07247 - 1707.31-1707.25 *
805. 2020.06.05 13:48:09 - 1591364757.781 - 1.13325-1.13314 - 109.258-109.253 - 0.95820-0.95811 - 1.26459-1.26453 - 1.07260-1.07247 - 1707.31-1707.25 *
806. 2020.06.05 13:48:09 - 1591364757.859 - 1.13325-1.13314 - 109.258-109.253 - 0.95820-0.95811 - 1.26459-1.26453 - 1.07260-1.07247 - 1707.30-1707.25 *
807. 2020.06.05 13:48:09 - 1591364757.875 - 1.13325-1.13314 - 109.258-109.253 - 0.95819-0.95811 - 1.26459-1.26453 - 1.07260-1.07247 - 1707.31-1707.25 
808. 2020.06.05 13:48:09 - 1591364759.438 - 1.13331-1.13319 - 109.260-109.255 - 0.95821-0.95813 - 1.26467-1.26459 - 1.07262-1.07249 - 1707.30-1707.13 
809. 2020.06.05 13:48:09 - 1591364759.703 - 1.13331-1.13319 - 109.260-109.255 - 0.95821-0.95813 - 1.26469-1.26465 - 1.07262-1.07249 - 1707.31-1707.13 
810. 2020.06.05 13:48:09 - 1591364760.219 - 1.13331-1.13319 - 109.260-109.255 - 0.95821-0.95813 - 1.26469-1.26465 - 1.07262-1.07249 - 1707.33-1707.13 
811. 2020.06.05 13:48:09 - 1591364760.546 - 1.13333-1.13320 - 109.260-109.255 - 0.95821-0.95813 - 1.26469-1.26465 - 1.07262-1.07249 - 1707.38-1707.16 
812. 2020.06.05 13:48:09 - 1591364761.78 - 1.13334-1.13322 - 109.259-109.254 - 0.95821-0.95812 - 1.26469-1.26463 - 1.07262-1.07249 - 1707.38-1707.16 
813. 2020.06.05 13:48:09 - 1591364761.453 - 1.13334-1.13322 - 109.259-109.254 - 0.95821-0.95812 - 1.26469-1.26463 - 1.07262-1.07249 - 1707.36-1707.18 
814. 2020.06.05 13:48:09 - 1591364761.719 - 1.13334-1.13322 - 109.259-109.254 - 0.95821-0.95812 - 1.26469-1.26463 - 1.07262-1.07249 - 1707.36-1707.18 
815. 2020.06.05 13:48:09 - 1591364762.844 - 1.13332-1.13319 - 109.259-109.255 - 0.95822-0.95813 - 1.26467-1.26461 - 1.07262-1.07248 - 1707.32-1707.18 
816. 2020.06.05 13:48:09 - 1591364762.875 - 1.13332-1.13319 - 109.259-109.255 - 0.95822-0.95813 - 1.26467-1.26461 - 1.07262-1.07248 - 1707.32-1707.18 
817. 2020.06.05 13:48:09 - 1591364762.907 - 1.13332-1.13319 - 109.259-109.255 - 0.95822-0.95813 - 1.26467-1.26461 - 1.07262-1.07248 - 1707.32-1707.18 
818. 2020.06.05 13:48:09 - 1591364763.813 - 1.13333-1.13321 - 109.259-109.255 - 0.95822-0.95813 - 1.26467-1.26461 - 1.07264-1.07249 - 1707.37-1707.19 
819. 2020.06.05 13:48:09 - 1591364764.78 - 1.13332-1.13321 - 109.259-109.255 - 0.95822-0.95813 - 1.26467-1.26460 - 1.07264-1.07249 - 1707.37-1707.20 
820. 2020.06.05 13:48:09 - 1591364765.157 - 1.13332-1.13320 - 109.259-109.254 - 0.95822-0.95812 - 1.26467-1.26460 - 1.07264-1.07248 - 1707.34-1707.17 
821. 2020.06.05 13:48:09 - 1591364766.250 - 1.13333-1.13320 - 109.259-109.254 - 0.95822-0.95813 - 1.26467-1.26460 - 1.07264-1.07248 - 1707.37-1707.19 
822. 2020.06.05 13:48:09 - 1591364766.469 - 1.13331-1.13320 - 109.259-109.254 - 0.95826-0.95819 - 1.26467-1.26460 - 1.07264-1.07248 - 1707.37-1707.19 
823. 2020.06.05 13:48:09 - 1591364766.750 - 1.13332-1.13320 - 109.259-109.254 - 0.95831-0.95821 - 1.26467-1.26460 - 1.07264-1.07248 - 1707.37-1707.19 
824. 2020.06.05 13:48:09 - 1591364766.875 - 1.13332-1.13319 - 109.259-109.254 - 0.95831-0.95821 - 1.26467-1.26460 - 1.07264-1.07248 - 1707.37-1707.19 
825. 2020.06.05 13:48:09 - 1591364767.140 - 1.13331-1.13319 - 109.259-109.254 - 0.95831-0.95821 - 1.26466-1.26459 - 1.07264-1.07249 - 1707.37-1707.19 
826. 2020.06.05 13:48:09 - 1591364767.750 - 1.13332-1.13319 - 109.259-109.254 - 0.95831-0.95822 - 1.26466-1.26459 - 1.07264-1.07249 - 1707.37-1707.18 
827. 2020.06.05 13:48:09 - 1591364768.157 - 1.13331-1.13319 - 109.259-109.254 - 0.95831-0.95821 - 1.26466-1.26459 - 1.07264-1.07249 - 1707.38-1707.11 
828. 2020.06.05 13:48:09 - 1591364770.391 - 1.13332-1.13321 - 109.259-109.254 - 0.95829-0.95821 - 1.26464-1.26459 - 1.07264-1.07250 - 1707.33-1707.09 
829. 2020.06.05 13:48:09 - 1591364770.485 - 1.13332-1.13320 - 109.259-109.254 - 0.95829-0.95821 - 1.26468-1.26462 - 1.07264-1.07250 - 1707.33-1707.09 
830. 2020.06.05 13:48:09 - 1591364770.594 - 1.13333-1.13320 - 109.259-109.254 - 0.95829-0.95821 - 1.26469-1.26462 - 1.07266-1.07252 - 1707.32-1707.09 
831. 2020.06.05 13:48:09 - 1591364771.78 - 1.13332-1.13320 - 109.259-109.254 - 0.95829-0.95821 - 1.26469-1.26462 - 1.07266-1.07250 - 1707.39-1707.09 
832. 2020.06.05 13:48:09 - 1591364771.250 - 1.13333-1.13320 - 109.259-109.254 - 0.95829-0.95821 - 1.26469-1.26462 - 1.07266-1.07250 - 1707.41-1707.13 
833. 2020.06.05 13:48:09 - 1591364771.391 - 1.13332-1.13320 - 109.259-109.254 - 0.95829-0.95822 - 1.26469-1.26462 - 1.07266-1.07250 - 1707.41-1707.13 
834. 2020.06.05 13:48:09 - 1591364772.954 - 1.13331-1.13320 - 109.259-109.255 - 0.95839-0.95832 - 1.26469-1.26461 - 1.07266-1.07250 - 1707.45-1707.09 
835. 2020.06.05 13:48:09 - 1591364774.204 - 1.13330-1.13317 - 109.259-109.254 - 0.95839-0.95832 - 1.26465-1.26459 - 1.07265-1.07253 - 1707.47-1707.11 
836. 2020.06.05 13:48:09 - 1591364774.344 - 1.13330-1.13317 - 109.259-109.254 - 0.95839-0.95832 - 1.26465-1.26459 - 1.07268-1.07253 - 1707.47-1707.11 
837. 2020.06.05 13:48:09 - 1591364774.438 - 1.13329-1.13317 - 109.259-109.254 - 0.95840-0.95832 - 1.26464-1.26459 - 1.07268-1.07253 - 1707.47-1707.11 
838. 2020.06.05 13:48:09 - 1591364776.63 - 1.13327-1.13316 - 109.259-109.254 - 0.95840-0.95832 - 1.26464-1.26458 - 1.07268-1.07253 - 1707.47-1707.11 
839. 2020.06.05 13:48:09 - 1591364776.188 - 1.13327-1.13315 - 109.259-109.254 - 0.95840-0.95833 - 1.26464-1.26458 - 1.07268-1.07253 - 1707.47-1707.11 
840. 2020.06.05 13:48:09 - 1591364776.407 - 1.13326-1.13314 - 109.259-109.254 - 0.95841-0.95834 - 1.26464-1.26458 - 1.07268-1.07253 - 1707.47-1707.11 
841. 2020.06.05 13:48:09 - 1591364777.438 - 1.13323-1.13311 - 109.259-109.254 - 0.95842-0.95835 - 1.26463-1.26457 - 1.07266-1.07251 - 1707.46-1707.11 
842. 2020.06.05 13:48:09 - 1591364777.328 - 1.13323-1.13311 - 109.259-109.254 - 0.95842-0.95834 - 1.26463-1.26457 - 1.07266-1.07251 - 1707.39-1707.03 
843. 2020.06.05 13:48:09 - 1591364780.282 - 1.13322-1.13311 - 109.259-109.255 - 0.95842-0.95834 - 1.26462-1.26457 - 1.07267-1.07251 - 1707.43-1707.09 
844. 2020.06.05 13:48:09 - 1591364780.422 - 1.13322-1.13310 - 109.259-109.255 - 0.95843-0.95835 - 1.26462-1.26456 - 1.07267-1.07252 - 1707.43-1707.09 
845. 2020.06.05 13:48:09 - 1591364781.843 - 1.13321-1.13310 - 109.259-109.255 - 0.95843-0.95834 - 1.26463-1.26456 - 1.07267-1.07252 - 1707.43-1707.09 
846. 2020.06.05 13:48:09 - 1591364782.219 - 1.13322-1.13310 - 109.259-109.255 - 0.95842-0.95834 - 1.26463-1.26456 - 1.07267-1.07252 - 1707.40-1707.04 
847. 2020.06.05 13:48:09 - 1591364787.953 - 1.13321-1.13309 - 109.259-109.255 - 0.95843-0.95835 - 1.26458-1.26453 - 1.07267-1.07253 - 1707.38-1707.04 
848. 2020.06.05 13:48:09 - 1591364788.188 - 1.13321-1.13308 - 109.259-109.255 - 0.95843-0.95835 - 1.26455-1.26452 - 1.07267-1.07253 - 1707.38-1707.04 
849. 2020.06.05 13:48:09 - 1591364789.438 - 1.13321-1.13309 - 109.260-109.255 - 0.95845-0.95836 - 1.26455-1.26451 - 1.07265-1.07249 - 1707.30-1707.01 
850. 2020.06.05 13:48:09 - 1591364790.469 - 1.13322-1.13311 - 109.260-109.256 - 0.95845-0.95836 - 1.26455-1.26451 - 1.07265-1.07249 - 1707.31-1707.01 
851. 2020.06.05 13:48:09 - 1591364790.703 - 1.13322-1.13310 - 109.260-109.255 - 0.95845-0.95836 - 1.26455-1.26451 - 1.07265-1.07249 - 1707.31-1707.01 
852. 2020.06.05 13:48:09 - 1591364790.750 - 1.13322-1.13309 - 109.260-109.255 - 0.95845-0.95836 - 1.26455-1.26451 - 1.07265-1.07249 - 1707.31-1707.01 
853. 2020.06.05 13:48:09 - 1591364790.953 - 1.13322-1.13310 - 109.260-109.255 - 0.95845-0.95836 - 1.26455-1.26451 - 1.07265-1.07249 - 1707.31-1707.01 
854. 2020.06.05 13:48:09 - 1591364791.16 - 1.13322-1.13310 - 109.260-109.255 - 0.95845-0.95836 - 1.26455-1.26451 - 1.07265-1.07249 - 1707.31-1707.01 
855. 2020.06.05 13:48:09 - 1591364792.78 - 1.13322-1.13311 - 109.260-109.255 - 0.95845-0.95836 - 1.26455-1.26451 - 1.07264-1.07249 - 1707.31-1706.98 
856. 2020.06.05 13:48:09 - 1591364792.187 - 1.13322-1.13310 - 109.260-109.255 - 0.95845-0.95836 - 1.26455-1.26451 - 1.07265-1.07249 - 1707.31-1706.97 
857. 2020.06.05 13:48:09 - 1591364792.937 - 1.13322-1.13309 - 109.260-109.255 - 0.95845-0.95836 - 1.26455-1.26451 - 1.07265-1.07249 - 1707.16-1706.87 
858. 2020.06.05 13:48:09 - 1591364795.63 - 1.13322-1.13310 - 109.260-109.255 - 0.95845-0.95836 - 1.26455-1.26451 - 1.07260-1.07244 - 1707.26-1706.92 
859. 2020.06.05 13:48:09 - 1591364795.297 - 1.13322-1.13309 - 109.260-109.255 - 0.95845-0.95836 - 1.26455-1.26451 - 1.07260-1.07244 - 1707.28-1706.94 
860. 2020.06.05 13:48:09 - 1591364795.391 - 1.13322-1.13310 - 109.260-109.255 - 0.95845-0.95836 - 1.26455-1.26451 - 1.07260-1.07244 - 1707.25-1706.94 
861. 2020.06.05 13:48:09 - 1591364796.360 - 1.13322-1.13311 - 109.260-109.255 - 0.95845-0.95836 - 1.26454-1.26451 - 1.07262-1.07247 - 1707.21-1706.90 
862. 2020.06.05 13:48:09 - 1591364796.500 - 1.13323-1.13311 - 109.260-109.256 - 0.95844-0.95836 - 1.26454-1.26451 - 1.07262-1.07247 - 1707.21-1706.90 
863. 2020.06.05 13:48:09 - 1591364796.610 - 1.13324-1.13311 - 109.260-109.256 - 0.95844-0.95836 - 1.26454-1.26451 - 1.07262-1.07247 - 1707.22-1706.90 
864. 2020.06.05 13:48:09 - 1591364796.735 - 1.13325-1.13313 - 109.260-109.256 - 0.95843-0.95836 - 1.26455-1.26452 - 1.07262-1.07247 - 1707.19-1706.90 
865. 2020.06.05 13:48:09 - 1591364796.813 - 1.13325-1.13314 - 109.260-109.256 - 0.95843-0.95835 - 1.26455-1.26452 - 1.07262-1.07247 - 1707.25-1706.91 
866. 2020.06.05 13:48:09 - 1591364797.0 - 1.13325-1.13313 - 109.260-109.256 - 0.95843-0.95835 - 1.26455-1.26452 - 1.07262-1.07247 - 1707.25-1706.91 
867. 2020.06.05 13:48:09 - 1591364797.719 - 1.13325-1.13314 - 109.260-109.256 - 0.95843-0.95835 - 1.26455-1.26452 - 1.07262-1.07247 - 1707.25-1706.91 
868. 2020.06.05 13:48:09 - 1591364798.719 - 1.13325-1.13313 - 109.260-109.256 - 0.95842-0.95834 - 1.26456-1.26453 - 1.07262-1.07247 - 1707.25-1706.89 
869. 2020.06.05 13:48:09 - 1591364800.594 - 1.13326-1.13314 - 109.260-109.256 - 0.95842-0.95834 - 1.26456-1.26453 - 1.07260-1.07245 - 1707.19-1706.85 
870. 2020.06.05 13:48:09 - 1591364802.266 - 1.13327-1.13315 - 109.260-109.255 - 0.95842-0.95833 - 1.26458-1.26453 - 1.07255-1.07242 - 1707.19-1706.85 
871. 2020.06.05 13:48:09 - 1591364803.359 - 1.13327-1.13314 - 109.260-109.255 - 0.95842-0.95832 - 1.26458-1.26453 - 1.07256-1.07244 - 1707.11-1706.75 
872. 2020.06.05 13:48:09 - 1591364804.781 - 1.13327-1.13315 - 109.260-109.255 - 0.95842-0.95832 - 1.26458-1.26453 - 1.07257-1.07243 - 1707.18-1706.81 
873. 2020.06.05 13:48:09 - 1591364805.953 - 1.13327-1.13315 - 109.260-109.256 - 0.95842-0.95832 - 1.26455-1.26449 - 1.07253-1.07239 - 1707.15-1706.80 
874. 2020.06.05 13:48:09 - 1591364807.312 - 1.13328-1.13317 - 109.259-109.256 - 0.95841-0.95832 - 1.26463-1.26460 - 1.07253-1.07239 - 1707.15-1706.80 
875. 2020.06.05 13:48:09 - 1591364807.468 - 1.13329-1.13318 - 109.260-109.256 - 0.95841-0.95832 - 1.26465-1.26462 - 1.07253-1.07239 - 1707.15-1706.80 
876. 2020.06.05 13:48:09 - 1591364807.953 - 1.13329-1.13318 - 109.260-109.256 - 0.95840-0.95832 - 1.26465-1.26461 - 1.07253-1.07239 - 1707.15-1706.80 
877. 2020.06.05 13:48:09 - 1591364808.984 - 1.13329-1.13318 - 109.260-109.256 - 0.95840-0.95832 - 1.26465-1.26461 - 1.07253-1.07239 - 1707.15-1706.80 
878. 2020.06.05 13:48:09 - 1591364810.953 - 1.13331-1.13319 - 109.259-109.256 - 0.95840-0.95833 - 1.26465-1.26462 - 1.07253-1.07239 - 1707.17-1706.80 
879. 2020.06.05 13:48:09 - 1591364813.188 - 1.13332-1.13319 - 109.260-109.256 - 0.95840-0.95832 - 1.26472-1.26465 - 1.07253-1.07240 - 1707.31-1707.07 
880. 2020.06.05 13:48:09 - 1591364817.219 - 1.13332-1.13319 - 109.261-109.256 - 0.95840-0.95832 - 1.26469-1.26463 - 1.07252-1.07239 - 1707.48-1707.14 
881. 2020.06.05 13:48:09 - 1591364817.844 - 1.13331-1.13319 - 109.261-109.256 - 0.95840-0.95832 - 1.26469-1.26463 - 1.07252-1.07239 - 1707.48-1707.14 
882. 2020.06.05 13:48:09 - 1591364818.985 - 1.13326-1.13314 - 109.261-109.258 - 0.95841-0.95833 - 1.26467-1.26463 - 1.07253-1.07240 - 1707.48-1707.14 
883. 2020.06.05 13:48:09 - 1591364818.78 - 1.13326-1.13314 - 109.262-109.258 - 0.95842-0.95835 - 1.26465-1.26462 - 1.07253-1.07240 - 1707.48-1707.14 
884. 2020.06.05 13:48:09 - 1591364819.922 - 1.13323-1.13312 - 109.263-109.258 - 0.95844-0.95836 - 1.26464-1.26459 - 1.07252-1.07239 - 1707.49-1707.14 
885. 2020.06.05 13:48:09 - 1591364819.79 - 1.13322-1.13310 - 109.263-109.258 - 0.95844-0.95836 - 1.26465-1.26459 - 1.07252-1.07239 - 1707.51-1707.17 
886. 2020.06.05 13:48:09 - 1591364819.157 - 1.13322-1.13310 - 109.263-109.258 - 0.95844-0.95836 - 1.26465-1.26459 - 1.07252-1.07239 - 1707.51-1707.17 
887. 2020.06.05 13:48:09 - 1591364819.78 - 1.13322-1.13309 - 109.263-109.258 - 0.95844-0.95837 - 1.26465-1.26459 - 1.07252-1.07239 - 1707.51-1707.17 
888. 2020.06.05 13:48:09 - 1591364819.532 - 1.13321-1.13309 - 109.262-109.258 - 0.95844-0.95837 - 1.26463-1.26458 - 1.07253-1.07239 - 1707.40-1707.08 
889. 2020.06.05 13:48:09 - 1591364822.234 - 1.13320-1.13309 - 109.263-109.257 - 0.95846-0.95838 - 1.26459-1.26453 - 1.07253-1.07239 - 1707.38-1707.07 
890. 2020.06.05 13:48:09 - 1591364822.344 - 1.13319-1.13307 - 109.263-109.257 - 0.95846-0.95838 - 1.26458-1.26453 - 1.07253-1.07239 - 1707.38-1707.07 
891. 2020.06.05 13:48:09 - 1591364822.875 - 1.13320-1.13308 - 109.263-109.257 - 0.95847-0.95839 - 1.26458-1.26453 - 1.07253-1.07239 - 1707.38-1707.07 
892. 2020.06.05 13:48:09 - 1591364823.844 - 1.13320-1.13307 - 109.263-109.257 - 0.95847-0.95839 - 1.26458-1.26453 - 1.07253-1.07239 - 1707.23-1706.91 
893. 2020.06.05 13:48:09 - 1591364824.500 - 1.13317-1.13306 - 109.263-109.258 - 0.95849-0.95840 - 1.26458-1.26453 - 1.07253-1.07239 - 1707.21-1706.91 
894. 2020.06.05 13:48:09 - 1591364824.688 - 1.13318-1.13305 - 109.263-109.258 - 0.95849-0.95841 - 1.26457-1.26452 - 1.07253-1.07239 - 1707.21-1706.90 
895. 2020.06.05 13:48:09 - 1591364825.391 - 1.13317-1.13305 - 109.263-109.258 - 0.95849-0.95841 - 1.26457-1.26452 - 1.07253-1.07239 - 1707.06-1706.80 
896. 2020.06.05 13:48:09 - 1591364825.609 - 1.13316-1.13305 - 109.263-109.258 - 0.95849-0.95841 - 1.26456-1.26452 - 1.07252-1.07239 - 1707.06-1706.79 
897. 2020.06.05 13:48:09 - 1591364825.984 - 1.13316-1.13304 - 109.263-109.258 - 0.95849-0.95841 - 1.26456-1.26452 - 1.07252-1.07239 - 1707.06-1706.79 
898. 2020.06.05 13:48:09 - 1591364826.781 - 1.13317-1.13305 - 109.263-109.258 - 0.95849-0.95842 - 1.26456-1.26452 - 1.07253-1.07239 - 1707.06-1706.74 
899. 2020.06.05 13:48:09 - 1591364827.484 - 1.13316-1.13305 - 109.263-109.258 - 0.95849-0.95842 - 1.26456-1.26453 - 1.07253-1.07239 - 1707.06-1706.74 
900. 2020.06.05 13:48:09 - 1591364828.797 - 1.13317-1.13305 - 109.264-109.259 - 0.95849-0.95841 - 1.26457-1.26453 - 1.07258-1.07240 - 1707.06-1706.74 
901. 2020.06.05 13:48:09 - 1591364829.406 - 1.13317-1.13304 - 109.263-109.258 - 0.95849-0.95841 - 1.26456-1.26452 - 1.07258-1.07240 - 1707.06-1706.85 
902. 2020.06.05 13:48:09 - 1591364829.766 - 1.13316-1.13304 - 109.263-109.258 - 0.95850-0.95841 - 1.26456-1.26452 - 1.07258-1.07240 - 1707.02-1706.89 
903. 2020.06.05 13:48:09 - 1591364830.953 - 1.13316-1.13304 - 109.253-109.250 - 0.95850-0.95841 - 1.26456-1.26452 - 1.07257-1.07240 - 1707.04-1706.86 
904. 2020.06.05 13:48:09 - 1591364831.172 - 1.13316-1.13303 - 109.254-109.250 - 0.95850-0.95841 - 1.26456-1.26451 - 1.07256-1.07241 - 1707.04-1706.78 
905. 2020.06.05 13:48:09 - 1591364832.313 - 1.13316-1.13304 - 109.253-109.249 - 0.95850-0.95842 - 1.26455-1.26451 - 1.07256-1.07242 - 1706.88-1706.57 
906. 2020.06.05 13:48:09 - 1591364832.734 - 1.13315-1.13304 - 109.253-109.249 - 0.95850-0.95842 - 1.26455-1.26451 - 1.07256-1.07242 - 1706.90-1706.59 
907. 2020.06.05 13:48:09 - 1591364833.78 - 1.13314-1.13303 - 109.253-109.249 - 0.95850-0.95842 - 1.26453-1.26448 - 1.07256-1.07242 - 1706.77-1706.50 
908. 2020.06.05 13:48:09 - 1591364833.171 - 1.13313-1.13301 - 109.252-109.246 - 0.95849-0.95842 - 1.26450-1.26447 - 1.07256-1.07242 - 1706.80-1706.55 
909. 2020.06.05 13:48:09 - 1591364834.218 - 1.13312-1.13299 - 109.251-109.246 - 0.95850-0.95842 - 1.26451-1.26445 - 1.07256-1.07243 - 1706.86-1706.52 
910. 2020.06.05 13:48:09 - 1591364834.328 - 1.13312-1.13300 - 109.251-109.246 - 0.95850-0.95842 - 1.26449-1.26445 - 1.07256-1.07243 - 1706.87-1706.52 
911. 2020.06.05 13:48:09 - 1591364834.390 - 1.13312-1.13300 - 109.251-109.246 - 0.95850-0.95842 - 1.26448-1.26443 - 1.07256-1.07243 - 1706.87-1706.52 
912. 2020.06.05 13:48:09 - 1591364834.750 - 1.13312-1.13299 - 109.251-109.246 - 0.95850-0.95842 - 1.26450-1.26443 - 1.07256-1.07243 - 1706.87-1706.52 
913. 2020.06.05 13:48:09 - 1591364835.859 - 1.13312-1.13299 - 109.251-109.246 - 0.95850-0.95842 - 1.26450-1.26445 - 1.07256-1.07243 - 1706.86-1706.52 
914. 2020.06.05 13:48:09 - 1591364836.94 - 1.13312-1.13299 - 109.251-109.246 - 0.95850-0.95842 - 1.26450-1.26445 - 1.07256-1.07243 - 1706.92-1706.64 
915. 2020.06.05 13:48:09 - 1591364836.157 - 1.13312-1.13299 - 109.251-109.246 - 0.95850-0.95842 - 1.26450-1.26445 - 1.07256-1.07243 - 1706.91-1706.56 
916. 2020.06.05 13:48:09 - 1591364837.422 - 1.13312-1.13300 - 109.249-109.244 - 0.95850-0.95842 - 1.26457-1.26452 - 1.07256-1.07243 - 1706.76-1706.52 
917. 2020.06.05 13:48:09 - 1591364837.969 - 1.13312-1.13299 - 109.249-109.244 - 0.95850-0.95842 - 1.26457-1.26452 - 1.07256-1.07243 - 1706.76-1706.50 
918. 2020.06.05 13:48:09 - 1591364838.47 - 1.13312-1.13300 - 109.249-109.244 - 0.95850-0.95842 - 1.26457-1.26451 - 1.07256-1.07243 - 1706.76-1706.51 
919. 2020.06.05 13:48:09 - 1591364840.171 - 1.13312-1.13299 - 109.249-109.244 - 0.95850-0.95842 - 1.26458-1.26452 - 1.07256-1.07243 - 1706.81-1706.60 
920. 2020.06.05 13:48:09 - 1591364841.218 - 1.13312-1.13300 - 109.249-109.244 - 0.95850-0.95842 - 1.26449-1.26441 - 1.07262-1.07250 - 1706.81-1706.60 
921. 2020.06.05 13:48:09 - 1591364843.203 - 1.13316-1.13304 - 109.248-109.244 - 0.95850-0.95841 - 1.26456-1.26447 - 1.07262-1.07250 - 1707.02-1706.82 
922. 2020.06.05 13:48:09 - 1591364843.359 - 1.13316-1.13304 - 109.248-109.244 - 0.95850-0.95842 - 1.26456-1.26449 - 1.07262-1.07250 - 1707.02-1706.81 
923. 2020.06.05 13:48:09 - 1591364844.906 - 1.13316-1.13304 - 109.248-109.244 - 0.95850-0.95842 - 1.26456-1.26449 - 1.07262-1.07247 - 1707.04-1706.82 
924. 2020.06.05 13:48:09 - 1591364845.344 - 1.13316-1.13304 - 109.249-109.244 - 0.95850-0.95842 - 1.26456-1.26448 - 1.07265-1.07253 - 1706.87-1706.64 
925. 2020.06.05 13:48:09 - 1591364847.31 - 1.13318-1.13306 - 109.249-109.244 - 0.95850-0.95841 - 1.26461-1.26453 - 1.07266-1.07252 - 1706.89-1706.70 
926. 2020.06.05 13:48:09 - 1591364848.906 - 1.13318-1.13307 - 109.249-109.244 - 0.95850-0.95841 - 1.26457-1.26452 - 1.07266-1.07252 - 1706.78-1706.58 
927. 2020.06.05 13:48:09 - 1591364849.0 - 1.13317-1.13306 - 109.249-109.245 - 0.95850-0.95841 - 1.26452-1.26450 - 1.07266-1.07253 - 1706.78-1706.58 
928. 2020.06.05 13:48:09 - 1591364849.156 - 1.13316-1.13305 - 109.249-109.244 - 0.95850-0.95841 - 1.26451-1.26446 - 1.07266-1.07253 - 1706.73-1706.52 
929. 2020.06.05 13:48:09 - 1591364849.890 - 1.13316-1.13304 - 109.249-109.244 - 0.95850-0.95842 - 1.26451-1.26446 - 1.07266-1.07252 - 1706.77-1706.62 
930. 2020.06.05 13:48:09 - 1591364851.937 - 1.13317-1.13305 - 109.249-109.244 - 0.95850-0.95842 - 1.26451-1.26447 - 1.07266-1.07253 - 1706.78-1706.61 
931. 2020.06.05 13:48:09 - 1591364852.141 - 1.13317-1.13304 - 109.249-109.244 - 0.95850-0.95842 - 1.26451-1.26447 - 1.07266-1.07253 - 1706.78-1706.60 
932. 2020.06.05 13:48:09 - 1591364852.688 - 1.13316-1.13304 - 109.249-109.244 - 0.95850-0.95842 - 1.26451-1.26447 - 1.07266-1.07253 - 1706.78-1706.60 
933. 2020.06.05 13:48:09 - 1591364854.219 - 1.13313-1.13302 - 109.249-109.244 - 0.95865-0.95856 - 1.26450-1.26443 - 1.07266-1.07253 - 1706.78-1706.60 
934. 2020.06.05 13:48:09 - 1591364854.844 - 1.13312-1.13301 - 109.250-109.246 - 0.95865-0.95858 - 1.26450-1.26443 - 1.07266-1.07253 - 1706.78-1706.55 
935. 2020.06.05 13:48:09 - 1591364855.172 - 1.13312-1.13300 - 109.250-109.246 - 0.95865-0.95858 - 1.26450-1.26443 - 1.07266-1.07250 - 1706.76-1706.54 
936. 2020.06.05 13:48:09 - 1591364860.63 - 1.13314-1.13302 - 109.250-109.245 - 0.95858-0.95850 - 1.26455-1.26449 - 1.07266-1.07254 - 1706.59-1706.50 
937. 2020.06.05 13:48:09 - 1591364860.281 - 1.13314-1.13302 - 109.250-109.245 - 0.95853-0.95845 - 1.26458-1.26452 - 1.07266-1.07254 - 1706.59-1706.49 
938. 2020.06.05 13:48:09 - 1591364860.438 - 1.13316-1.13303 - 109.250-109.245 - 0.95852-0.95845 - 1.26463-1.26458 - 1.07266-1.07253 - 1706.59-1706.50 
939. 2020.06.05 13:48:09 - 1591364860.484 - 1.13316-1.13303 - 109.250-109.245 - 0.95852-0.95845 - 1.26465-1.26459 - 1.07266-1.07253 - 1706.59-1706.50 
940. 2020.06.05 13:48:09 - 1591364860.625 - 1.13317-1.13304 - 109.250-109.245 - 0.95852-0.95843 - 1.26467-1.26464 - 1.07266-1.07253 - 1706.58-1706.48 
941. 2020.06.05 13:48:09 - 1591364862.594 - 1.13324-1.13312 - 109.250-109.245 - 0.95854-0.95846 - 1.26483-1.26476 - 1.07266-1.07250 - 1706.58-1706.54 
942. 2020.06.05 13:48:09 - 1591364862.641 - 1.13323-1.13312 - 109.250-109.245 - 0.95854-0.95846 - 1.26483-1.26475 - 1.07266-1.07250 - 1706.58-1706.54 
943. 2020.06.05 13:48:09 - 1591364863.109 - 1.13326-1.13314 - 109.250-109.245 - 0.95853-0.95845 - 1.26483-1.26475 - 1.07265-1.07249 - 1706.58-1706.54 
944. 2020.06.05 13:48:09 - 1591364863.281 - 1.13326-1.13314 - 109.250-109.245 - 0.95853-0.95844 - 1.26486-1.26479 - 1.07262-1.07249 - 1706.55-1706.51 
945. 2020.06.05 13:48:09 - 1591364863.531 - 1.13327-1.13315 - 109.250-109.245 - 0.95853-0.95845 - 1.26492-1.26486 - 1.07260-1.07248 - 1706.55-1706.51 
946. 2020.06.05 13:48:09 - 1591364864.188 - 1.13328-1.13315 - 109.250-109.244 - 0.95853-0.95845 - 1.26492-1.26487 - 1.07266-1.07249 - 1706.56-1706.52 
947. 2020.06.05 13:48:09 - 1591364864.313 - 1.13328-1.13315 - 109.250-109.244 - 0.95853-0.95845 - 1.26487-1.26484 - 1.07266-1.07252 - 1706.56-1706.52 
948. 2020.06.05 13:48:09 - 1591364864.375 - 1.13328-1.13316 - 109.250-109.245 - 0.95853-0.95845 - 1.26487-1.26484 - 1.07266-1.07253 - 1706.55-1706.51 
949. 2020.06.05 13:48:09 - 1591364864.406 - 1.13328-1.13316 - 109.250-109.245 - 0.95853-0.95845 - 1.26487-1.26484 - 1.07266-1.07253 - 1706.55-1706.51 
950. 2020.06.05 13:48:09 - 1591364864.94 - 1.13328-1.13315 - 109.250-109.245 - 0.95853-0.95845 - 1.26487-1.26481 - 1.07266-1.07254 - 1706.56-1706.52 
951. 2020.06.05 13:48:09 - 1591364864.359 - 1.13328-1.13316 - 109.250-109.245 - 0.95853-0.95845 - 1.26487-1.26481 - 1.07266-1.07254 - 1706.55-1706.51 
952. 2020.06.05 13:48:09 - 1591364865.0 - 1.13328-1.13316 - 109.250-109.245 - 0.95853-0.95845 - 1.26490-1.26483 - 1.07266-1.07254 - 1706.58-1706.54 
953. 2020.06.05 13:48:09 - 1591364865.94 - 1.13328-1.13316 - 109.250-109.245 - 0.95853-0.95845 - 1.26490-1.26483 - 1.07266-1.07254 - 1706.64-1706.47 
954. 2020.06.05 13:48:09 - 1591364866.78 - 1.13329-1.13318 - 109.250-109.244 - 0.95856-0.95847 - 1.26491-1.26483 - 1.07266-1.07254 - 1706.73-1706.61 
955. 2020.06.05 13:48:09 - 1591364866.187 - 1.13328-1.13317 - 109.249-109.244 - 0.95857-0.95848 - 1.26491-1.26483 - 1.07266-1.07254 - 1706.70-1706.61 
956. 2020.06.05 13:48:09 - 1591364866.593 - 1.13329-1.13318 - 109.249-109.244 - 0.95857-0.95848 - 1.26492-1.26485 - 1.07266-1.07254 - 1706.70-1706.62 
957. 2020.06.05 13:48:09 - 1591364866.625 - 1.13328-1.13317 - 109.249-109.244 - 0.95857-0.95848 - 1.26492-1.26487 - 1.07266-1.07254 - 1706.70-1706.62 
958. 2020.06.05 13:48:09 - 1591364868.125 - 1.13330-1.13319 - 109.249-109.244 - 0.95857-0.95849 - 1.26490-1.26483 - 1.07266-1.07254 - 1706.70-1706.62 
959. 2020.06.05 13:48:09 - 1591364868.203 - 1.13331-1.13320 - 109.249-109.244 - 0.95856-0.95849 - 1.26490-1.26486 - 1.07266-1.07254 - 1706.70-1706.62 
960. 2020.06.05 13:48:09 - 1591364868.656 - 1.13332-1.13320 - 109.249-109.243 - 0.95857-0.95849 - 1.26491-1.26485 - 1.07266-1.07254 - 1706.70-1706.62 
961. 2020.06.05 13:48:09 - 1591364869.281 - 1.13334-1.13323 - 109.249-109.243 - 0.95854-0.95848 - 1.26493-1.26487 - 1.07266-1.07254 - 1706.75-1706.67 
962. 2020.06.05 13:48:09 - 1591364869.312 - 1.13335-1.13324 - 109.249-109.243 - 0.95853-0.95846 - 1.26495-1.26487 - 1.07266-1.07254 - 1706.80-1706.75 
963. 2020.06.05 13:48:09 - 1591364869.406 - 1.13335-1.13324 - 109.249-109.243 - 0.95852-0.95844 - 1.26495-1.26487 - 1.07266-1.07254 - 1706.77-1706.68 
964. 2020.06.05 13:48:09 - 1591364869.531 - 1.13335-1.13323 - 109.249-109.243 - 0.95852-0.95845 - 1.26495-1.26487 - 1.07266-1.07254 - 1706.75-1706.68 
965. 2020.06.05 13:48:09 - 1591364870.937 - 1.13336-1.13324 - 109.249-109.243 - 0.95851-0.95844 - 1.26496-1.26490 - 1.07268-1.07254 - 1706.78-1706.72 
966. 2020.06.05 13:48:09 - 1591364870.984 - 1.13336-1.13324 - 109.249-109.243 - 0.95851-0.95844 - 1.26496-1.26490 - 1.07268-1.07254 - 1706.78-1706.72 
967. 2020.06.05 13:48:09 - 1591364873.969 - 1.13345-1.13334 - 109.249-109.243 - 0.95851-0.95841 - 1.26504-1.26497 - 1.07268-1.07251 - 1706.82-1706.64 
968. 2020.06.05 13:48:09 - 1591364873.62 - 1.13346-1.13334 - 109.249-109.243 - 0.95851-0.95841 - 1.26504-1.26497 - 1.07268-1.07251 - 1706.88-1706.79 
969. 2020.06.05 13:48:09 - 1591364873.359 - 1.13346-1.13334 - 109.249-109.243 - 0.95851-0.95841 - 1.26504-1.26497 - 1.07268-1.07251 - 1706.89-1706.80 
970. 2020.06.05 13:48:09 - 1591364874.406 - 1.13346-1.13334 - 109.249-109.243 - 0.95851-0.95841 - 1.26504-1.26497 - 1.07268-1.07251 - 1706.89-1706.80 
971. 2020.06.05 13:48:09 - 1591364874.562 - 1.13346-1.13334 - 109.249-109.244 - 0.95851-0.95841 - 1.26504-1.26496 - 1.07268-1.07251 - 1706.89-1706.79 
972. 2020.06.05 13:48:09 - 1591364874.594 - 1.13344-1.13333 - 109.249-109.244 - 0.95851-0.95841 - 1.26504-1.26496 - 1.07268-1.07251 - 1706.89-1706.79 
973. 2020.06.05 13:48:09 - 1591364874.875 - 1.13344-1.13332 - 109.249-109.245 - 0.95850-0.95841 - 1.26504-1.26498 - 1.07268-1.07251 - 1706.89-1706.80 
974. 2020.06.05 13:48:09 - 1591364874.953 - 1.13344-1.13332 - 109.249-109.245 - 0.95850-0.95841 - 1.26504-1.26498 - 1.07268-1.07251 - 1706.89-1706.80 
975. 2020.06.05 13:48:09 - 1591364876.765 - 1.13351-1.13340 - 109.248-109.244 - 0.95850-0.95841 - 1.26511-1.26505 - 1.07268-1.07251 - 1706.86-1706.81 
976. 2020.06.05 13:48:09 - 1591364877.890 - 1.13352-1.13340 - 109.247-109.242 - 0.95851-0.95841 - 1.26529-1.26522 - 1.07267-1.07250 - 1706.86-1706.80 
977. 2020.06.05 13:48:09 - 1591364877.31 - 1.13352-1.13340 - 109.247-109.242 - 0.95851-0.95841 - 1.26529-1.26522 - 1.07267-1.07250 - 1706.86-1706.80 
978. 2020.06.05 13:48:09 - 1591364878.562 - 1.13356-1.13343 - 109.247-109.242 - 0.95849-0.95842 - 1.26548-1.26538 - 1.07262-1.07251 - 1706.92-1706.82 
979. 2020.06.05 13:48:09 - 1591364878.625 - 1.13356-1.13343 - 109.246-109.242 - 0.95848-0.95841 - 1.26548-1.26538 - 1.07266-1.07250 - 1706.94-1706.82 
980. 2020.06.05 13:48:09 - 1591364879.562 - 1.13355-1.13342 - 109.248-109.244 - 0.95849-0.95840 - 1.26549-1.26544 - 1.07263-1.07249 - 1706.90-1706.78 
981. 2020.06.05 13:48:09 - 1591364879.765 - 1.13352-1.13341 - 109.248-109.244 - 0.95849-0.95840 - 1.26549-1.26544 - 1.07263-1.07249 - 1706.87-1706.78 
982. 2020.06.05 13:48:09 - 1591364879.62 - 1.13352-1.13341 - 109.248-109.244 - 0.95849-0.95840 - 1.26548-1.26544 - 1.07263-1.07249 - 1706.90-1706.78 
983. 2020.06.05 13:48:09 - 1591364879.140 - 1.13352-1.13341 - 109.248-109.244 - 0.95849-0.95840 - 1.26548-1.26544 - 1.07263-1.07249 - 1706.92-1706.78 
984. 2020.06.05 13:48:09 - 1591364879.359 - 1.13352-1.13341 - 109.248-109.244 - 0.95849-0.95840 - 1.26548-1.26544 - 1.07263-1.07249 - 1706.92-1706.76 
985. 2020.06.05 13:48:09 - 1591364880.594 - 1.13352-1.13340 - 109.248-109.244 - 0.95849-0.95840 - 1.26544-1.26540 - 1.07263-1.07249 - 1706.97-1706.77 
986. 2020.06.05 13:48:09 - 1591364881.390 - 1.13353-1.13342 - 109.248-109.243 - 0.95849-0.95840 - 1.26557-1.26555 - 1.07263-1.07249 - 1706.97-1706.76 
987. 2020.06.05 13:48:09 - 1591364881.843 - 1.13358-1.13347 - 109.247-109.244 - 0.95847-0.95840 - 1.26585-1.26577 - 1.07254-1.07240 - 1706.97-1706.75 
988. 2020.06.05 13:48:09 - 1591364881.859 - 1.13358-1.13347 - 109.247-109.244 - 0.95847-0.95840 - 1.26585-1.26577 - 1.07254-1.07240 - 1706.97-1706.75 
989. 2020.06.05 13:48:09 - 1591364882.156 - 1.13357-1.13346 - 109.247-109.244 - 0.95848-0.95840 - 1.26586-1.26579 - 1.07254-1.07238 - 1706.97-1706.75 
990. 2020.06.05 13:48:09 - 1591364882.359 - 1.13356-1.13345 - 109.246-109.243 - 0.95849-0.95840 - 1.26586-1.26582 - 1.07252-1.07238 - 1706.97-1706.75 
991. 2020.06.05 13:48:09 - 1591364883.125 - 1.13357-1.13345 - 109.247-109.244 - 0.95849-0.95840 - 1.26587-1.26582 - 1.07256-1.07239 - 1706.97-1706.77 
992. 2020.06.05 13:48:09 - 1591364883.344 - 1.13360-1.13348 - 109.246-109.242 - 0.95849-0.95840 - 1.26590-1.26587 - 1.07258-1.07241 - 1706.97-1706.77 
993. 2020.06.05 13:48:09 - 1591364884.47 - 1.13359-1.13348 - 109.245-109.240 - 0.95849-0.95840 - 1.26589-1.26585 - 1.07257-1.07241 - 1706.93-1706.77 
994. 2020.06.05 13:48:09 - 1591364884.156 - 1.13361-1.13349 - 109.244-109.240 - 0.95849-0.95840 - 1.26591-1.26585 - 1.07258-1.07240 - 1706.90-1706.77 
995. 2020.06.05 13:48:09 - 1591364884.406 - 1.13362-1.13349 - 109.244-109.240 - 0.95849-0.95840 - 1.26591-1.26588 - 1.07254-1.07242 - 1706.86-1706.82 
996. 2020.06.05 13:48:09 - 1591364884.453 - 1.13362-1.13349 - 109.244-109.240 - 0.95849-0.95840 - 1.26591-1.26588 - 1.07254-1.07242 - 1706.86-1706.82 
997. 2020.06.05 13:48:09 - 1591364885.515 - 1.13362-1.13351 - 109.243-109.239 - 0.95849-0.95840 - 1.26602-1.26592 - 1.07252-1.07237 - 1706.86-1706.82 
998. 2020.06.05 13:48:09 - 1591364888.906 - 1.13357-1.13346 - 109.241-109.237 - 0.95849-0.95840 - 1.26591-1.26586 - 1.07252-1.07239 - 1707.00-1706.82 
999. 2020.06.05 13:48:09 - 1591364888.937 - 1.13357-1.13346 - 109.241-109.237 - 0.95849-0.95840 - 1.26590-1.26584 - 1.07252-1.07237 - 1707.00-1706.82 *
1000. 2020.06.05 13:48:09 - 1591364888.953 - 1.13357-1.13346 - 109.241-109.237 - 0.95849-0.95840 - 1.26590-1.26584 - 1.07252-1.07237 - 1707.00-1706.82 *

-> 2020.06.05 13:48:09 - 1591364889.359 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.05 13:48:14 - 1591364865.94 - 1.13328-1.13316 - 109.250-109.245 - 0.95853-0.95845 - 1.26490-1.26483 - 1.07266-1.07254 - 1706.64-1706.47 
952. 2020.06.05 13:48:14 - 1591364866.78 - 1.13329-1.13318 - 109.250-109.244 - 0.95856-0.95847 - 1.26491-1.26483 - 1.07266-1.07254 - 1706.73-1706.61 
953. 2020.06.05 13:48:14 - 1591364866.187 - 1.13328-1.13317 - 109.249-109.244 - 0.95857-0.95848 - 1.26491-1.26483 - 1.07266-1.07254 - 1706.70-1706.61 
954. 2020.06.05 13:48:14 - 1591364866.593 - 1.13329-1.13318 - 109.249-109.244 - 0.95857-0.95848 - 1.26492-1.26485 - 1.07266-1.07254 - 1706.70-1706.62 
955. 2020.06.05 13:48:14 - 1591364866.625 - 1.13328-1.13317 - 109.249-109.244 - 0.95857-0.95848 - 1.26492-1.26487 - 1.07266-1.07254 - 1706.70-1706.62 
956. 2020.06.05 13:48:14 - 1591364868.125 - 1.13330-1.13319 - 109.249-109.244 - 0.95857-0.95849 - 1.26490-1.26483 - 1.07266-1.07254 - 1706.70-1706.62 
957. 2020.06.05 13:48:14 - 1591364868.203 - 1.13331-1.13320 - 109.249-109.244 - 0.95856-0.95849 - 1.26490-1.26486 - 1.07266-1.07254 - 1706.70-1706.62 
958. 2020.06.05 13:48:14 - 1591364868.656 - 1.13332-1.13320 - 109.249-109.243 - 0.95857-0.95849 - 1.26491-1.26485 - 1.07266-1.07254 - 1706.70-1706.62 
959. 2020.06.05 13:48:14 - 1591364869.281 - 1.13334-1.13323 - 109.249-109.243 - 0.95854-0.95848 - 1.26493-1.26487 - 1.07266-1.07254 - 1706.75-1706.67 
960. 2020.06.05 13:48:14 - 1591364869.312 - 1.13335-1.13324 - 109.249-109.243 - 0.95853-0.95846 - 1.26495-1.26487 - 1.07266-1.07254 - 1706.80-1706.75 
961. 2020.06.05 13:48:14 - 1591364869.406 - 1.13335-1.13324 - 109.249-109.243 - 0.95852-0.95844 - 1.26495-1.26487 - 1.07266-1.07254 - 1706.77-1706.68 
962. 2020.06.05 13:48:14 - 1591364869.531 - 1.13335-1.13323 - 109.249-109.243 - 0.95852-0.95845 - 1.26495-1.26487 - 1.07266-1.07254 - 1706.75-1706.68 
963. 2020.06.05 13:48:14 - 1591364870.937 - 1.13336-1.13324 - 109.249-109.243 - 0.95851-0.95844 - 1.26496-1.26490 - 1.07268-1.07254 - 1706.78-1706.72 
964. 2020.06.05 13:48:14 - 1591364870.984 - 1.13336-1.13324 - 109.249-109.243 - 0.95851-0.95844 - 1.26496-1.26490 - 1.07268-1.07254 - 1706.78-1706.72 
965. 2020.06.05 13:48:14 - 1591364873.969 - 1.13345-1.13334 - 109.249-109.243 - 0.95851-0.95841 - 1.26504-1.26497 - 1.07268-1.07251 - 1706.82-1706.64 
966. 2020.06.05 13:48:14 - 1591364873.62 - 1.13346-1.13334 - 109.249-109.243 - 0.95851-0.95841 - 1.26504-1.26497 - 1.07268-1.07251 - 1706.88-1706.79 
967. 2020.06.05 13:48:14 - 1591364873.359 - 1.13346-1.13334 - 109.249-109.243 - 0.95851-0.95841 - 1.26504-1.26497 - 1.07268-1.07251 - 1706.89-1706.80 
968. 2020.06.05 13:48:14 - 1591364874.406 - 1.13346-1.13334 - 109.249-109.243 - 0.95851-0.95841 - 1.26504-1.26497 - 1.07268-1.07251 - 1706.89-1706.80 
969. 2020.06.05 13:48:14 - 1591364874.562 - 1.13346-1.13334 - 109.249-109.244 - 0.95851-0.95841 - 1.26504-1.26496 - 1.07268-1.07251 - 1706.89-1706.79 
970. 2020.06.05 13:48:14 - 1591364874.594 - 1.13344-1.13333 - 109.249-109.244 - 0.95851-0.95841 - 1.26504-1.26496 - 1.07268-1.07251 - 1706.89-1706.79 
971. 2020.06.05 13:48:14 - 1591364874.875 - 1.13344-1.13332 - 109.249-109.245 - 0.95850-0.95841 - 1.26504-1.26498 - 1.07268-1.07251 - 1706.89-1706.80 
972. 2020.06.05 13:48:14 - 1591364874.953 - 1.13344-1.13332 - 109.249-109.245 - 0.95850-0.95841 - 1.26504-1.26498 - 1.07268-1.07251 - 1706.89-1706.80 
973. 2020.06.05 13:48:14 - 1591364876.765 - 1.13351-1.13340 - 109.248-109.244 - 0.95850-0.95841 - 1.26511-1.26505 - 1.07268-1.07251 - 1706.86-1706.81 
974. 2020.06.05 13:48:14 - 1591364877.890 - 1.13352-1.13340 - 109.247-109.242 - 0.95851-0.95841 - 1.26529-1.26522 - 1.07267-1.07250 - 1706.86-1706.80 
975. 2020.06.05 13:48:14 - 1591364877.31 - 1.13352-1.13340 - 109.247-109.242 - 0.95851-0.95841 - 1.26529-1.26522 - 1.07267-1.07250 - 1706.86-1706.80 
976. 2020.06.05 13:48:14 - 1591364878.562 - 1.13356-1.13343 - 109.247-109.242 - 0.95849-0.95842 - 1.26548-1.26538 - 1.07262-1.07251 - 1706.92-1706.82 
977. 2020.06.05 13:48:14 - 1591364878.625 - 1.13356-1.13343 - 109.246-109.242 - 0.95848-0.95841 - 1.26548-1.26538 - 1.07266-1.07250 - 1706.94-1706.82 
978. 2020.06.05 13:48:14 - 1591364879.562 - 1.13355-1.13342 - 109.248-109.244 - 0.95849-0.95840 - 1.26549-1.26544 - 1.07263-1.07249 - 1706.90-1706.78 
979. 2020.06.05 13:48:14 - 1591364879.765 - 1.13352-1.13341 - 109.248-109.244 - 0.95849-0.95840 - 1.26549-1.26544 - 1.07263-1.07249 - 1706.87-1706.78 
980. 2020.06.05 13:48:14 - 1591364879.62 - 1.13352-1.13341 - 109.248-109.244 - 0.95849-0.95840 - 1.26548-1.26544 - 1.07263-1.07249 - 1706.90-1706.78 
981. 2020.06.05 13:48:14 - 1591364879.140 - 1.13352-1.13341 - 109.248-109.244 - 0.95849-0.95840 - 1.26548-1.26544 - 1.07263-1.07249 - 1706.92-1706.78 
982. 2020.06.05 13:48:14 - 1591364879.359 - 1.13352-1.13341 - 109.248-109.244 - 0.95849-0.95840 - 1.26548-1.26544 - 1.07263-1.07249 - 1706.92-1706.76 
983. 2020.06.05 13:48:14 - 1591364880.594 - 1.13352-1.13340 - 109.248-109.244 - 0.95849-0.95840 - 1.26544-1.26540 - 1.07263-1.07249 - 1706.97-1706.77 
984. 2020.06.05 13:48:14 - 1591364881.390 - 1.13353-1.13342 - 109.248-109.243 - 0.95849-0.95840 - 1.26557-1.26555 - 1.07263-1.07249 - 1706.97-1706.76 
985. 2020.06.05 13:48:14 - 1591364881.843 - 1.13358-1.13347 - 109.247-109.244 - 0.95847-0.95840 - 1.26585-1.26577 - 1.07254-1.07240 - 1706.97-1706.75 
986. 2020.06.05 13:48:14 - 1591364881.859 - 1.13358-1.13347 - 109.247-109.244 - 0.95847-0.95840 - 1.26585-1.26577 - 1.07254-1.07240 - 1706.97-1706.75 
987. 2020.06.05 13:48:14 - 1591364882.156 - 1.13357-1.13346 - 109.247-109.244 - 0.95848-0.95840 - 1.26586-1.26579 - 1.07254-1.07238 - 1706.97-1706.75 
988. 2020.06.05 13:48:14 - 1591364882.359 - 1.13356-1.13345 - 109.246-109.243 - 0.95849-0.95840 - 1.26586-1.26582 - 1.07252-1.07238 - 1706.97-1706.75 
989. 2020.06.05 13:48:14 - 1591364883.125 - 1.13357-1.13345 - 109.247-109.244 - 0.95849-0.95840 - 1.26587-1.26582 - 1.07256-1.07239 - 1706.97-1706.77 
990. 2020.06.05 13:48:14 - 1591364883.344 - 1.13360-1.13348 - 109.246-109.242 - 0.95849-0.95840 - 1.26590-1.26587 - 1.07258-1.07241 - 1706.97-1706.77 
991. 2020.06.05 13:48:14 - 1591364884.47 - 1.13359-1.13348 - 109.245-109.240 - 0.95849-0.95840 - 1.26589-1.26585 - 1.07257-1.07241 - 1706.93-1706.77 
992. 2020.06.05 13:48:14 - 1591364884.156 - 1.13361-1.13349 - 109.244-109.240 - 0.95849-0.95840 - 1.26591-1.26585 - 1.07258-1.07240 - 1706.90-1706.77 
993. 2020.06.05 13:48:14 - 1591364884.406 - 1.13362-1.13349 - 109.244-109.240 - 0.95849-0.95840 - 1.26591-1.26588 - 1.07254-1.07242 - 1706.86-1706.82 
994. 2020.06.05 13:48:14 - 1591364884.453 - 1.13362-1.13349 - 109.244-109.240 - 0.95849-0.95840 - 1.26591-1.26588 - 1.07254-1.07242 - 1706.86-1706.82 
995. 2020.06.05 13:48:14 - 1591364885.515 - 1.13362-1.13351 - 109.243-109.239 - 0.95849-0.95840 - 1.26602-1.26592 - 1.07252-1.07237 - 1706.86-1706.82 
996. 2020.06.05 13:48:14 - 1591364888.906 - 1.13357-1.13346 - 109.241-109.237 - 0.95849-0.95840 - 1.26591-1.26586 - 1.07252-1.07239 - 1707.00-1706.82 
997. 2020.06.05 13:48:14 - 1591364888.937 - 1.13357-1.13346 - 109.241-109.237 - 0.95849-0.95840 - 1.26590-1.26584 - 1.07252-1.07237 - 1707.00-1706.82 *
998. 2020.06.05 13:48:14 - 1591364888.953 - 1.13357-1.13346 - 109.241-109.237 - 0.95849-0.95840 - 1.26590-1.26584 - 1.07252-1.07237 - 1707.00-1706.82 *
999. 2020.06.05 13:48:14 - 1591364889.515 - 1.13357-1.13346 - 109.241-109.237 - 0.95848-0.95840 - 1.26584-1.26578 - 1.07252-1.07239 - 1707.00-1706.82 *
1000. 2020.06.05 13:48:14 - 1591364889.359 - 1.13357-1.13346 - 109.239-109.235 - 0.95848-0.95838 - 1.26579-1.26575 - 1.07253-1.07237 - 1707.00-1706.90 *